Format IAGA-2002 | Source of Data IPGP (France) | Station Name Pamatai | IAGA Code PPT | Geodetic Latitude -17.567 | Geodetic Longitude 210.426 | Elevation 357.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY PPTX PPTY PPTZ PPTF | 2019-09-28 00:00:00.000 271 29411.55 4498.76 -18897.80 27266.13 2019-09-28 00:00:01.000 271 29411.54 4498.76 -18897.82 27297.25 2019-09-28 00:00:02.000 271 29411.51 4498.75 -18897.79 27335.36 2019-09-28 00:00:03.000 271 29411.50 4498.74 -18897.83 27400.17 2019-09-28 00:00:04.000 271 29411.46 4498.74 -18897.86 27473.00 2019-09-28 00:00:05.000 271 29411.44 4498.71 -18897.89 27534.17 2019-09-28 00:00:06.000 271 29411.43 4498.69 -18897.84 27606.81 2019-09-28 00:00:07.000 271 29411.44 4498.68 -18897.85 27627.46 2019-09-28 00:00:08.000 271 29411.43 4498.71 -18897.83 27653.18 2019-09-28 00:00:09.000 271 29411.41 4498.71 -18897.85 27671.47 2019-09-28 00:00:10.000 271 29411.42 4498.68 -18897.83 27711.38 2019-09-28 00:00:11.000 271 29411.42 4498.64 -18897.86 27719.31 2019-09-28 00:00:12.000 271 29411.45 4498.65 -18897.86 27727.98 2019-09-28 00:00:13.000 271 29411.49 4498.64 -18897.84 27712.04 2019-09-28 00:00:14.000 271 29411.50 4498.64 -18897.87 27714.51 2019-09-28 00:00:15.000 271 29411.45 4498.64 -18897.84 27719.66 2019-09-28 00:00:16.000 271 29411.45 4498.67 -18897.83 27706.71 2019-09-28 00:00:17.000 271 29411.46 4498.68 -18897.82 27693.12 2019-09-28 00:00:18.000 271 29411.47 4498.69 -18897.81 27658.96 2019-09-28 00:00:19.000 271 29411.49 4498.70 -18897.80 27619.21 2019-09-28 00:00:20.000 271 29411.51 4498.70 -18897.77 27570.39 2019-09-28 00:00:21.000 271 29411.51 4498.71 -18897.79 27468.32 2019-09-28 00:00:22.000 271 29411.50 4498.74 -18897.79 27340.84 2019-09-28 00:00:23.000 271 29411.51 4498.73 -18897.80 27212.80 2019-09-28 00:00:24.000 271 29411.53 4498.74 -18897.82 27108.82 2019-09-28 00:00:25.000 271 29411.53 4498.73 -18897.84 27070.21 2019-09-28 00:00:26.000 271 29411.53 4498.71 -18897.86 27064.30 2019-09-28 00:00:27.000 271 29411.47 4498.71 -18897.86 27075.09 2019-09-28 00:00:28.000 271 29411.43 4498.71 -18897.84 27105.75 2019-09-28 00:00:29.000 271 29411.46 4498.68 -18897.84 27161.83 2019-09-28 00:00:30.000 271 29411.44 4498.64 -18897.84 27241.76 2019-09-28 00:00:31.000 271 29411.42 4498.63 -18897.83 27270.17 2019-09-28 00:00:32.000 271 29411.41 4498.64 -18897.84 27276.09 2019-09-28 00:00:33.000 271 29411.42 4498.63 -18897.86 27288.12 2019-09-28 00:00:34.000 271 29411.43 4498.64 -18897.86 27321.10 2019-09-28 00:00:35.000 271 29411.40 4498.65 -18897.87 27358.80 2019-09-28 00:00:36.000 271 29411.43 4498.68 -18897.88 27442.85 2019-09-28 00:00:37.000 271 29411.44 4498.68 -18897.89 27514.95 2019-09-28 00:00:38.000 271 29411.45 4498.69 -18897.90 27574.75 2019-09-28 00:00:39.000 271 29411.45 4498.68 -18897.91 27609.05 2019-09-28 00:00:40.000 271 29411.43 4498.70 -18897.92 27577.44 2019-09-28 00:00:41.000 271 29411.45 4498.69 -18897.91 27521.17 2019-09-28 00:00:42.000 271 29411.46 4498.69 -18897.88 27488.52 2019-09-28 00:00:43.000 271 29411.47 4498.67 -18897.87 27460.22 2019-09-28 00:00:44.000 271 29411.47 4498.63 -18897.88 27430.05 2019-09-28 00:00:45.000 271 29411.44 4498.64 -18897.85 27416.85 2019-09-28 00:00:46.000 271 29411.42 4498.68 -18897.90 27402.71 2019-09-28 00:00:47.000 271 29411.43 4498.70 -18897.91 27408.22 2019-09-28 00:00:48.000 271 29411.44 4498.68 -18897.89 27385.45 2019-09-28 00:00:49.000 271 29411.46 4498.69 -18897.86 27330.32 2019-09-28 00:00:50.000 271 29411.45 4498.71 -18897.87 27283.86 2019-09-28 00:00:51.000 271 29411.46 4498.73 -18897.87 27254.07 2019-09-28 00:00:52.000 271 29411.44 4498.71 -18897.88 27216.23 2019-09-28 00:00:53.000 271 29411.46 4498.71 -18897.87 27157.00 2019-09-28 00:00:54.000 271 29411.46 4498.72 -18897.87 27063.00 2019-09-28 00:00:55.000 271 29411.46 4498.75 -18897.89 26968.55 2019-09-28 00:00:56.000 271 29411.47 4498.75 -18897.87 26870.47 2019-09-28 00:00:57.000 271 29411.46 4498.74 -18897.88 26789.18 2019-09-28 00:00:58.000 271 29411.46 4498.69 -18897.87 26681.19 2019-09-28 00:00:59.000 271 29411.47 4498.65 -18897.88 26589.81 2019-09-28 00:01:00.000 271 29411.46 4498.62 -18897.89 26490.67 2019-09-28 00:01:01.000 271 29411.44 4498.58 -18897.87 26420.53 2019-09-28 00:01:02.000 271 29411.42 4498.55 -18897.85 26328.37 2019-09-28 00:01:03.000 271 29411.38 4498.56 -18897.89 26288.16 2019-09-28 00:01:04.000 271 29411.37 4498.55 -18897.91 26225.94 2019-09-28 00:01:05.000 271 29411.35 4498.52 -18897.93 26219.78 2019-09-28 00:01:06.000 271 29411.32 4498.52 -18897.90 26224.75 2019-09-28 00:01:07.000 271 29411.30 4498.53 -18897.91 26230.59 2019-09-28 00:01:08.000 271 29411.32 4498.56 -18897.92 26252.85 2019-09-28 00:01:09.000 271 29411.34 4498.59 -18897.91 26291.08 2019-09-28 00:01:10.000 271 29411.34 4498.62 -18897.91 26330.27 2019-09-28 00:01:11.000 271 29411.38 4498.64 -18897.93 26411.45 2019-09-28 00:01:12.000 271 29411.39 4498.69 -18897.99 26517.26 2019-09-28 00:01:13.000 271 29411.42 4498.70 -18897.98 26625.40 2019-09-28 00:01:14.000 271 29411.43 4498.71 -18897.96 26694.04 2019-09-28 00:01:15.000 271 29411.45 4498.72 -18897.98 26692.49 2019-09-28 00:01:16.000 271 29411.47 4498.72 -18897.99 26693.34 2019-09-28 00:01:17.000 271 29411.46 4498.72 -18897.97 26688.37 2019-09-28 00:01:18.000 271 29411.42 4498.71 -18897.95 26686.30 2019-09-28 00:01:19.000 271 29411.40 4498.70 -18897.94 26691.00 2019-09-28 00:01:20.000 271 29411.36 4498.66 -18897.95 26693.06 2019-09-28 00:01:21.000 271 29411.30 4498.64 -18897.94 26701.17 2019-09-28 00:01:22.000 271 29411.27 4498.65 -18897.96 26705.48 2019-09-28 00:01:23.000 271 29411.22 4498.61 -18897.97 26692.97 2019-09-28 00:01:24.000 271 29411.19 4498.60 -18898.00 26714.09 2019-09-28 00:01:25.000 271 29411.16 4498.60 -18898.01 26712.59 2019-09-28 00:01:26.000 271 29411.17 4498.59 -18898.00 26696.00 2019-09-28 00:01:27.000 271 29411.16 4498.58 -18898.00 26709.43 2019-09-28 00:01:28.000 271 29411.15 4498.57 -18898.00 26756.24 2019-09-28 00:01:29.000 271 29411.15 4498.58 -18898.03 26801.59 2019-09-28 00:01:30.000 271 29411.13 4498.62 -18898.01 26850.21 2019-09-28 00:01:31.000 271 29411.15 4498.65 -18898.03 26843.99 2019-09-28 00:01:32.000 271 29411.17 4498.69 -18898.03 26800.63 2019-09-28 00:01:33.000 271 29411.21 4498.68 -18898.00 26789.34 2019-09-28 00:01:34.000 271 29411.20 4498.66 -18897.96 26802.93 2019-09-28 00:01:35.000 271 29411.18 4498.66 -18897.95 26773.90 2019-09-28 00:01:36.000 271 29411.19 4498.64 -18897.98 26696.54 2019-09-28 00:01:37.000 271 29411.23 4498.65 -18897.98 26681.83 2019-09-28 00:01:38.000 271 29411.26 4498.66 -18897.96 26689.17 2019-09-28 00:01:39.000 271 29411.25 4498.67 -18897.94 26692.16 2019-09-28 00:01:40.000 271 29411.25 4498.65 -18897.94 26693.79 2019-09-28 00:01:41.000 271 29411.25 4498.65 -18897.95 26695.04 2019-09-28 00:01:42.000 271 29411.25 4498.65 -18897.97 26688.83 2019-09-28 00:01:43.000 271 29411.23 4498.62 -18897.96 26689.90 2019-09-28 00:01:44.000 271 29411.20 4498.60 -18897.94 26686.31 2019-09-28 00:01:45.000 271 29411.17 4498.57 -18897.94 26681.96 2019-09-28 00:01:46.000 271 29411.14 4498.55 -18897.96 26679.24 2019-09-28 00:01:47.000 271 29411.15 4498.57 -18897.98 26694.14 2019-09-28 00:01:48.000 271 29411.12 4498.56 -18897.98 26697.21 2019-09-28 00:01:49.000 271 29411.12 4498.52 -18897.97 26705.55 2019-09-28 00:01:50.000 271 29411.13 4498.50 -18897.96 26699.28 2019-09-28 00:01:51.000 271 29411.14 4498.47 -18897.98 26700.38 2019-09-28 00:01:52.000 271 29411.15 4498.45 -18897.97 26714.35 2019-09-28 00:01:53.000 271 29411.15 4498.42 -18898.02 26699.79 2019-09-28 00:01:54.000 271 29411.18 4498.40 -18898.04 26695.51 2019-09-28 00:01:55.000 271 29411.18 4498.39 -18898.04 26691.84 2019-09-28 00:01:56.000 271 29411.22 4498.38 -18898.07 26689.18 2019-09-28 00:01:57.000 271 29411.23 4498.39 -18898.06 26689.57 2019-09-28 00:01:58.000 271 29411.25 4498.39 -18898.07 26674.21 2019-09-28 00:01:59.000 271 29411.26 4498.41 -18898.07 26683.86 2019-09-28 00:02:00.000 271 29411.27 4498.41 -18898.09 26686.05 2019-09-28 00:02:01.000 271 29411.31 4498.44 -18898.09 26688.65 2019-09-28 00:02:02.000 271 29411.30 4498.47 -18898.09 26684.93 2019-09-28 00:02:03.000 271 29411.29 4498.49 -18898.14 26690.57 2019-09-28 00:02:04.000 271 29411.32 4498.54 -18898.12 26714.52 2019-09-28 00:02:05.000 271 29411.31 4498.54 -18898.13 26771.08 2019-09-28 00:02:06.000 271 29411.33 4498.54 -18898.11 26861.08 2019-09-28 00:02:07.000 271 29411.30 4498.54 -18898.11 26983.94 2019-09-28 00:02:08.000 271 29411.30 4498.51 -18898.10 27092.45 2019-09-28 00:02:09.000 271 29411.29 4498.49 -18898.10 27186.54 2019-09-28 00:02:10.000 271 29411.24 4498.49 -18898.06 27284.11 2019-09-28 00:02:11.000 271 29411.23 4498.46 -18898.09 27419.98 2019-09-28 00:02:12.000 271 29411.21 4498.45 -18898.10 27565.22 2019-09-28 00:02:13.000 271 29411.21 4498.45 -18898.09 27652.57 2019-09-28 00:02:14.000 271 29411.17 4498.43 -18898.09 27769.16 2019-09-28 00:02:15.000 271 29411.15 4498.42 -18898.07 27869.95 2019-09-28 00:02:16.000 271 29411.13 4498.43 -18898.04 27972.19 2019-09-28 00:02:17.000 271 29411.09 4498.42 -18898.04 28075.10 2019-09-28 00:02:18.000 271 29411.09 4498.42 -18898.04 28163.01 2019-09-28 00:02:19.000 271 29411.10 4498.40 -18898.02 28196.41 2019-09-28 00:02:20.000 271 29411.10 4498.41 -18898.00 28197.74 2019-09-28 00:02:21.000 271 29411.08 4498.42 -18898.04 28141.91 2019-09-28 00:02:22.000 271 29411.03 4498.40 -18898.06 28116.17 2019-09-28 00:02:23.000 271 29411.04 4498.37 -18898.08 28106.32 2019-09-28 00:02:24.000 271 29411.02 4498.37 -18898.09 28104.37 2019-09-28 00:02:25.000 271 29411.03 4498.34 -18898.08 28076.24 2019-09-28 00:02:26.000 271 29411.06 4498.34 -18898.07 28011.59 2019-09-28 00:02:27.000 271 29411.06 4498.29 -18898.07 27877.94 2019-09-28 00:02:28.000 271 29411.04 4498.28 -18898.08 27757.37 2019-09-28 00:02:29.000 271 29411.04 4498.26 -18898.11 27630.13 2019-09-28 00:02:30.000 271 29411.06 4498.23 -18898.11 27475.87 2019-09-28 00:02:31.000 271 29411.10 4498.23 -18898.12 27307.34 2019-09-28 00:02:32.000 271 29411.10 4498.22 -18898.13 27164.00 2019-09-28 00:02:33.000 271 29411.15 4498.23 -18898.14 27036.82 2019-09-28 00:02:34.000 271 29411.17 4498.25 -18898.15 26926.41 2019-09-28 00:02:35.000 271 29411.20 4498.29 -18898.14 26839.53 2019-09-28 00:02:36.000 271 29411.22 4498.32 -18898.14 26750.33 2019-09-28 00:02:37.000 271 29411.22 4498.36 -18898.14 26645.62 2019-09-28 00:02:38.000 271 29411.19 4498.40 -18898.14 26667.51 2019-09-28 00:02:39.000 271 29411.17 4498.41 -18898.15 26685.27 2019-09-28 00:02:40.000 271 29411.16 4498.43 -18898.16 26680.64 2019-09-28 00:02:41.000 271 29411.13 4498.45 -18898.15 26680.18 2019-09-28 00:02:42.000 271 29411.14 4498.44 -18898.17 26680.15 2019-09-28 00:02:43.000 271 29411.13 4498.44 -18898.17 26687.98 2019-09-28 00:02:44.000 271 29411.12 4498.42 -18898.17 26693.02 2019-09-28 00:02:45.000 271 29411.09 4498.41 -18898.16 26700.26 2019-09-28 00:02:46.000 271 29411.03 4498.38 -18898.15 26701.14 2019-09-28 00:02:47.000 271 29411.02 4498.35 -18898.16 26695.64 2019-09-28 00:02:48.000 271 29411.05 4498.36 -18898.16 26695.12 2019-09-28 00:02:49.000 271 29411.05 4498.36 -18898.13 26696.62 2019-09-28 00:02:50.000 271 29411.02 4498.34 -18898.16 26696.99 2019-09-28 00:02:51.000 271 29411.02 4498.32 -18898.19 26698.29 2019-09-28 00:02:52.000 271 29411.03 4498.33 -18898.20 26702.49 2019-09-28 00:02:53.000 271 29411.07 4498.36 -18898.20 26706.65 2019-09-28 00:02:54.000 271 29411.10 4498.31 -18898.23 26709.88 2019-09-28 00:02:55.000 271 29411.11 4498.30 -18898.23 26704.87 2019-09-28 00:02:56.000 271 29411.13 4498.31 -18898.22 26700.06 2019-09-28 00:02:57.000 271 29411.16 4498.31 -18898.26 26695.50 2019-09-28 00:02:58.000 271 29411.13 4498.33 -18898.28 26688.76 2019-09-28 00:02:59.000 271 29411.12 4498.33 -18898.28 26689.08 2019-09-28 00:03:00.000 271 29411.11 4498.31 -18898.30 26688.78 2019-09-28 00:03:01.000 271 29411.11 4498.28 -18898.33 26691.66 2019-09-28 00:03:02.000 271 29411.13 4498.28 -18898.32 26695.33 2019-09-28 00:03:03.000 271 29411.11 4498.26 -18898.32 26695.31 2019-09-28 00:03:04.000 271 29411.11 4498.23 -18898.33 26696.90 2019-09-28 00:03:05.000 271 29411.09 4498.20 -18898.32 26696.15 2019-09-28 00:03:06.000 271 29411.08 4498.18 -18898.35 26691.41 2019-09-28 00:03:07.000 271 29411.06 4498.16 -18898.39 26692.98 2019-09-28 00:03:08.000 271 29411.07 4498.13 -18898.38 26690.81 2019-09-28 00:03:09.000 271 29411.05 4498.10 -18898.38 26688.72 2019-09-28 00:03:10.000 271 29411.07 4498.09 -18898.37 26690.90 2019-09-28 00:03:11.000 271 29411.08 4498.10 -18898.38 26691.18 2019-09-28 00:03:12.000 271 29411.08 4498.13 -18898.41 26703.29 2019-09-28 00:03:13.000 271 29411.06 4498.12 -18898.37 26704.96 2019-09-28 00:03:14.000 271 29411.02 4498.11 -18898.37 26694.76 2019-09-28 00:03:15.000 271 29411.04 4498.12 -18898.37 26693.31 2019-09-28 00:03:16.000 271 29410.99 4498.12 -18898.35 26691.98 2019-09-28 00:03:17.000 271 29411.00 4498.11 -18898.39 26690.97 2019-09-28 00:03:18.000 271 29411.01 4498.13 -18898.39 26695.30 2019-09-28 00:03:19.000 271 29411.02 4498.15 -18898.39 26694.28 2019-09-28 00:03:20.000 271 29410.97 4498.13 -18898.38 26690.83 2019-09-28 00:03:21.000 271 29410.96 4498.13 -18898.40 26689.92 2019-09-28 00:03:22.000 271 29410.94 4498.14 -18898.42 26690.51 2019-09-28 00:03:23.000 271 29410.95 4498.14 -18898.40 26687.50 2019-09-28 00:03:24.000 271 29410.91 4498.10 -18898.39 26694.93 2019-09-28 00:03:25.000 271 29410.89 4498.11 -18898.37 26697.21 2019-09-28 00:03:26.000 271 29410.86 4498.12 -18898.37 26702.11 2019-09-28 00:03:27.000 271 29410.84 4498.12 -18898.38 26703.53 2019-09-28 00:03:28.000 271 29410.80 4498.12 -18898.41 26701.66 2019-09-28 00:03:29.000 271 29410.83 4498.10 -18898.37 26700.58 2019-09-28 00:03:30.000 271 29410.83 4498.09 -18898.37 26695.60 2019-09-28 00:03:31.000 271 29410.84 4498.08 -18898.35 26693.85 2019-09-28 00:03:32.000 271 29410.82 4498.03 -18898.36 26694.52 2019-09-28 00:03:33.000 271 29410.84 4498.01 -18898.35 26694.88 2019-09-28 00:03:34.000 271 29410.88 4498.01 -18898.37 26702.23 2019-09-28 00:03:35.000 271 29410.87 4498.01 -18898.41 26701.38 2019-09-28 00:03:36.000 271 29410.85 4497.99 -18898.39 26697.58 2019-09-28 00:03:37.000 271 29410.86 4498.01 -18898.40 26694.70 2019-09-28 00:03:38.000 271 29410.84 4498.06 -18898.41 26689.29 2019-09-28 00:03:39.000 271 29410.84 4498.08 -18898.43 26690.27 2019-09-28 00:03:40.000 271 29410.84 4498.10 -18898.45 26694.10 2019-09-28 00:03:41.000 271 29410.90 4498.07 -18898.46 26694.90 2019-09-28 00:03:42.000 271 29410.97 4498.09 -18898.44 26698.38 2019-09-28 00:03:43.000 271 29410.98 4498.08 -18898.46 26695.56 2019-09-28 00:03:44.000 271 29410.98 4498.02 -18898.48 26691.44 2019-09-28 00:03:45.000 271 29410.98 4498.01 -18898.47 26692.67 2019-09-28 00:03:46.000 271 29410.99 4497.99 -18898.50 26687.97 2019-09-28 00:03:47.000 271 29410.99 4497.95 -18898.53 26688.50 2019-09-28 00:03:48.000 271 29410.99 4497.94 -18898.53 26685.29 2019-09-28 00:03:49.000 271 29410.99 4497.93 -18898.56 26683.09 2019-09-28 00:03:50.000 271 29411.01 4497.93 -18898.61 26683.75 2019-09-28 00:03:51.000 271 29411.04 4497.92 -18898.60 26690.99 2019-09-28 00:03:52.000 271 29411.06 4497.90 -18898.61 26690.79 2019-09-28 00:03:53.000 271 29411.08 4497.92 -18898.58 26690.94 2019-09-28 00:03:54.000 271 29411.11 4497.89 -18898.62 26696.89 2019-09-28 00:03:55.000 271 29411.12 4497.93 -18898.61 26707.71 2019-09-28 00:03:56.000 271 29411.13 4497.92 -18898.65 26715.33 2019-09-28 00:03:57.000 271 29411.13 4497.96 -18898.66 26716.57 2019-09-28 00:03:58.000 271 29411.10 4497.99 -18898.69 26710.57 2019-09-28 00:03:59.000 271 29411.10 4497.98 -18898.69 26707.17 2019-09-28 00:04:00.000 271 29411.07 4497.98 -18898.67 26698.04 2019-09-28 00:04:01.000 271 29411.09 4497.98 -18898.68 26697.58 2019-09-28 00:04:02.000 271 29411.07 4497.96 -18898.69 26698.27 2019-09-28 00:04:03.000 271 29411.06 4497.94 -18898.67 26697.23 2019-09-28 00:04:04.000 271 29411.02 4497.96 -18898.64 26703.58 2019-09-28 00:04:05.000 271 29411.01 4497.95 -18898.66 26741.55 2019-09-28 00:04:06.000 271 29410.98 4497.89 -18898.67 26834.78 2019-09-28 00:04:07.000 271 29410.98 4497.87 -18898.66 26917.19 2019-09-28 00:04:08.000 271 29410.95 4497.84 -18898.68 27002.51 2019-09-28 00:04:09.000 271 29410.95 4497.82 -18898.67 27097.17 2019-09-28 00:04:10.000 271 29410.96 4497.84 -18898.72 27204.64 2019-09-28 00:04:11.000 271 29410.95 4497.82 -18898.70 27311.27 2019-09-28 00:04:12.000 271 29410.95 4497.84 -18898.69 27389.05 2019-09-28 00:04:13.000 271 29410.98 4497.83 -18898.75 27442.72 2019-09-28 00:04:14.000 271 29410.98 4497.80 -18898.77 27542.77 2019-09-28 00:04:15.000 271 29411.01 4497.80 -18898.75 27638.75 2019-09-28 00:04:16.000 271 29411.01 4497.80 -18898.74 27668.81 2019-09-28 00:04:17.000 271 29411.03 4497.80 -18898.73 27709.67 2019-09-28 00:04:18.000 271 29411.04 4497.83 -18898.72 27748.64 2019-09-28 00:04:19.000 271 29411.06 4497.83 -18898.73 27794.41 2019-09-28 00:04:20.000 271 29411.08 4497.86 -18898.74 27824.81 2019-09-28 00:04:21.000 271 29411.09 4497.89 -18898.73 27857.64 2019-09-28 00:04:22.000 271 29411.07 4497.90 -18898.72 27908.99 2019-09-28 00:04:23.000 271 29411.07 4497.93 -18898.74 27983.34 2019-09-28 00:04:24.000 271 29411.09 4497.93 -18898.74 27978.57 2019-09-28 00:04:25.000 271 29411.08 4497.92 -18898.72 27968.87 2019-09-28 00:04:26.000 271 29411.05 4497.92 -18898.71 27951.20 2019-09-28 00:04:27.000 271 29411.07 4497.93 -18898.72 27946.97 2019-09-28 00:04:28.000 271 29411.09 4497.94 -18898.71 27913.39 2019-09-28 00:04:29.000 271 29411.10 4497.92 -18898.69 27910.34 2019-09-28 00:04:30.000 271 29411.11 4497.91 -18898.73 27892.32 2019-09-28 00:04:31.000 271 29411.09 4497.88 -18898.72 27862.61 2019-09-28 00:04:32.000 271 29411.10 4497.87 -18898.73 27805.17 2019-09-28 00:04:33.000 271 29411.12 4497.84 -18898.74 27760.65 2019-09-28 00:04:34.000 271 29411.11 4497.84 -18898.75 27716.33 2019-09-28 00:04:35.000 271 29411.10 4497.79 -18898.77 27642.00 2019-09-28 00:04:36.000 271 29411.09 4497.76 -18898.74 27576.23 2019-09-28 00:04:37.000 271 29411.09 4497.76 -18898.77 27543.28 2019-09-28 00:04:38.000 271 29411.05 4497.77 -18898.83 27480.73 2019-09-28 00:04:39.000 271 29411.07 4497.74 -18898.85 27331.08 2019-09-28 00:04:40.000 271 29411.10 4497.75 -18898.87 27251.52 2019-09-28 00:04:41.000 271 29411.11 4497.71 -18898.88 27178.74 2019-09-28 00:04:42.000 271 29411.11 4497.72 -18898.88 27126.88 2019-09-28 00:04:43.000 271 29411.11 4497.76 -18898.87 27091.79 2019-09-28 00:04:44.000 271 29411.12 4497.77 -18898.88 27030.39 2019-09-28 00:04:45.000 271 29411.11 4497.79 -18898.84 26938.06 2019-09-28 00:04:46.000 271 29411.12 4497.77 -18898.89 26779.61 2019-09-28 00:04:47.000 271 29411.13 4497.78 -18898.87 26707.88 2019-09-28 00:04:48.000 271 29411.08 4497.78 -18898.88 26694.45 2019-09-28 00:04:49.000 271 29411.06 4497.78 -18898.86 26689.33 2019-09-28 00:04:50.000 271 29411.03 4497.78 -18898.85 26694.21 2019-09-28 00:04:51.000 271 29411.06 4497.78 -18898.84 26690.67 2019-09-28 00:04:52.000 271 29411.07 4497.77 -18898.80 26689.84 2019-09-28 00:04:53.000 271 29411.06 4497.78 -18898.80 26695.54 2019-09-28 00:04:54.000 271 29411.09 4497.80 -18898.83 26695.24 2019-09-28 00:04:55.000 271 29411.10 4497.81 -18898.82 26696.26 2019-09-28 00:04:56.000 271 29411.12 4497.80 -18898.85 26688.92 2019-09-28 00:04:57.000 271 29411.14 4497.76 -18898.87 26688.55 2019-09-28 00:04:58.000 271 29411.14 4497.70 -18898.89 26682.53 2019-09-28 00:04:59.000 271 29411.14 4497.71 -18898.86 26683.74 2019-09-28 00:05:00.000 271 29411.16 4497.68 -18898.85 26678.53 2019-09-28 00:05:01.000 271 29411.19 4497.68 -18898.89 26684.45 2019-09-28 00:05:02.000 271 29411.19 4497.68 -18898.92 26680.51 2019-09-28 00:05:03.000 271 29411.21 4497.67 -18898.96 26683.82 2019-09-28 00:05:04.000 271 29411.21 4497.65 -18898.94 26684.38 2019-09-28 00:05:05.000 271 29411.22 4497.59 -18898.92 26681.11 2019-09-28 00:05:06.000 271 29411.23 4497.59 -18898.91 26679.31 2019-09-28 00:05:07.000 271 29411.23 4497.61 -18898.88 26676.63 2019-09-28 00:05:08.000 271 29411.23 4497.59 -18898.91 26690.13 2019-09-28 00:05:09.000 271 29411.22 4497.63 -18898.91 26685.12 2019-09-28 00:05:10.000 271 29411.20 4497.64 -18898.95 26727.39 2019-09-28 00:05:11.000 271 29411.18 4497.63 -18898.97 26807.02 2019-09-28 00:05:12.000 271 29411.16 4497.66 -18898.92 26908.97 2019-09-28 00:05:13.000 271 29411.13 4497.63 -18898.94 26989.33 2019-09-28 00:05:14.000 271 29411.10 4497.58 -18898.95 27098.03 2019-09-28 00:05:15.000 271 29411.10 4497.58 -18898.95 27191.52 2019-09-28 00:05:16.000 271 29411.10 4497.59 -18898.96 27300.51 2019-09-28 00:05:17.000 271 29411.10 4497.58 -18898.95 27438.76 2019-09-28 00:05:18.000 271 29411.09 4497.58 -18898.96 27582.63 2019-09-28 00:05:19.000 271 29411.09 4497.57 -18898.93 27680.31 2019-09-28 00:05:20.000 271 29411.08 4497.57 -18898.94 27775.88 2019-09-28 00:05:21.000 271 29411.07 4497.61 -18898.99 27874.75 2019-09-28 00:05:22.000 271 29411.10 4497.65 -18898.97 27995.07 2019-09-28 00:05:23.000 271 29411.10 4497.68 -18898.97 28098.66 2019-09-28 00:05:24.000 271 29411.10 4497.68 -18898.98 28177.71 2019-09-28 00:05:25.000 271 29411.10 4497.69 -18898.99 28242.47 2019-09-28 00:05:26.000 271 29411.11 4497.71 -18899.02 28274.93 2019-09-28 00:05:27.000 271 29411.14 4497.72 -18899.04 28268.93 2019-09-28 00:05:28.000 271 29411.14 4497.70 -18899.02 28245.65 2019-09-28 00:05:29.000 271 29411.15 4497.69 -18898.99 28206.77 2019-09-28 00:05:30.000 271 29411.18 4497.69 -18899.02 28148.25 2019-09-28 00:05:31.000 271 29411.18 4497.72 -18899.02 28060.43 2019-09-28 00:05:32.000 271 29411.18 4497.73 -18899.03 27936.62 2019-09-28 00:05:33.000 271 29411.17 4497.72 -18899.01 27803.19 2019-09-28 00:05:34.000 271 29411.20 4497.72 -18899.01 27695.62 2019-09-28 00:05:35.000 271 29411.21 4497.73 -18899.01 27623.05 2019-09-28 00:05:36.000 271 29411.18 4497.75 -18899.01 27536.43 2019-09-28 00:05:37.000 271 29411.15 4497.74 -18898.98 27413.94 2019-09-28 00:05:38.000 271 29411.15 4497.71 -18899.02 27274.80 2019-09-28 00:05:39.000 271 29411.16 4497.69 -18899.01 27168.97 2019-09-28 00:05:40.000 271 29411.19 4497.73 -18899.00 27034.00 2019-09-28 00:05:41.000 271 29411.16 4497.74 -18899.02 26942.78 2019-09-28 00:05:42.000 271 29411.13 4497.72 -18899.01 26839.08 2019-09-28 00:05:43.000 271 29411.14 4497.72 -18899.01 26719.55 2019-09-28 00:05:44.000 271 29411.17 4497.74 -18898.99 26700.34 2019-09-28 00:05:45.000 271 29411.17 4497.76 -18899.01 26698.79 2019-09-28 00:05:46.000 271 29411.18 4497.72 -18898.98 26695.53 2019-09-28 00:05:47.000 271 29411.20 4497.71 -18898.97 26699.02 2019-09-28 00:05:48.000 271 29411.19 4497.73 -18898.96 26693.48 2019-09-28 00:05:49.000 271 29411.19 4497.74 -18898.99 26693.33 2019-09-28 00:05:50.000 271 29411.20 4497.75 -18898.96 26691.46 2019-09-28 00:05:51.000 271 29411.18 4497.76 -18898.98 26721.81 2019-09-28 00:05:52.000 271 29411.14 4497.77 -18899.00 26818.44 2019-09-28 00:05:53.000 271 29411.15 4497.77 -18898.95 26922.60 2019-09-28 00:05:54.000 271 29411.13 4497.76 -18898.97 27054.26 2019-09-28 00:05:55.000 271 29411.12 4497.77 -18898.97 27174.84 2019-09-28 00:05:56.000 271 29411.10 4497.79 -18898.96 27257.22 2019-09-28 00:05:57.000 271 29411.05 4497.78 -18898.97 27346.06 2019-09-28 00:05:58.000 271 29411.01 4497.76 -18898.99 27459.57 2019-09-28 00:05:59.000 271 29410.98 4497.75 -18898.99 27535.52 2019-09-28 00:06:00.000 271 29411.00 4497.74 -18898.95 27589.04 2019-09-28 00:06:01.000 271 29410.99 4497.75 -18898.98 27657.55 2019-09-28 00:06:02.000 271 29410.97 4497.71 -18898.98 27725.07 2019-09-28 00:06:03.000 271 29410.99 4497.70 -18898.93 27746.18 2019-09-28 00:06:04.000 271 29411.04 4497.68 -18898.92 27764.42 2019-09-28 00:06:05.000 271 29411.07 4497.67 -18898.92 27749.37 2019-09-28 00:06:06.000 271 29411.09 4497.67 -18898.95 27760.21 2019-09-28 00:06:07.000 271 29411.11 4497.68 -18898.98 27766.90 2019-09-28 00:06:08.000 271 29411.14 4497.71 -18898.95 27773.99 2019-09-28 00:06:09.000 271 29411.17 4497.74 -18898.97 27780.46 2019-09-28 00:06:10.000 271 29411.15 4497.75 -18898.97 27752.92 2019-09-28 00:06:11.000 271 29411.16 4497.78 -18899.00 27723.19 2019-09-28 00:06:12.000 271 29411.14 4497.81 -18899.00 27712.78 2019-09-28 00:06:13.000 271 29411.14 4497.85 -18898.98 27700.81 2019-09-28 00:06:14.000 271 29411.11 4497.90 -18899.00 27696.99 2019-09-28 00:06:15.000 271 29411.08 4497.95 -18899.00 27684.58 2019-09-28 00:06:16.000 271 29411.03 4498.00 -18899.01 27653.82 2019-09-28 00:06:17.000 271 29410.97 4498.03 -18899.02 27599.19 2019-09-28 00:06:18.000 271 29410.86 4498.03 -18899.04 27569.96 2019-09-28 00:06:19.000 271 29410.73 4498.04 -18899.05 27553.40 2019-09-28 00:06:20.000 271 29410.63 4498.00 -18899.04 27499.89 2019-09-28 00:06:21.000 271 29410.51 4497.96 -18899.00 27394.68 2019-09-28 00:06:22.000 271 29410.34 4497.93 -18899.04 27270.30 2019-09-28 00:06:23.000 271 29410.26 4497.90 -18899.04 27156.87 2019-09-28 00:06:24.000 271 29410.18 4497.83 -18899.03 27004.08 2019-09-28 00:06:25.000 271 29410.08 4497.67 -18899.00 26869.11 2019-09-28 00:06:26.000 271 29410.02 4497.52 -18899.00 26787.92 2019-09-28 00:06:27.000 271 29410.01 4497.43 -18898.97 26681.08 2019-09-28 00:06:28.000 271 29409.98 4497.32 -18898.93 26606.41 2019-09-28 00:06:29.000 271 29409.99 4497.20 -18898.88 26567.69 2019-09-28 00:06:30.000 271 29409.99 4497.11 -18898.83 26585.12 2019-09-28 00:06:31.000 271 29409.97 4497.01 -18898.78 26583.39 2019-09-28 00:06:32.000 271 29409.97 4496.93 -18898.71 26599.75 2019-09-28 00:06:33.000 271 29409.92 4496.91 -18898.65 26669.99 2019-09-28 00:06:34.000 271 29409.85 4496.93 -18898.59 26686.91 2019-09-28 00:06:35.000 271 29409.73 4496.94 -18898.53 26749.52 2019-09-28 00:06:36.000 271 29409.59 4497.04 -18898.52 26854.68 2019-09-28 00:06:37.000 271 29409.46 4497.23 -18898.54 26959.10 2019-09-28 00:06:38.000 271 29409.36 4497.47 -18898.58 27022.65 2019-09-28 00:06:39.000 271 29409.26 4497.72 -18898.65 27100.96 2019-09-28 00:06:40.000 271 29409.21 4498.03 -18898.75 27198.97 2019-09-28 00:06:41.000 271 29409.21 4498.38 -18898.87 27293.50 2019-09-28 00:06:42.000 271 29409.27 4498.81 -18899.06 27368.80 2019-09-28 00:06:43.000 271 29409.37 4499.29 -18899.26 27466.91 2019-09-28 00:06:44.000 271 29409.60 4499.75 -18899.51 27555.44 2019-09-28 00:06:45.000 271 29409.87 4500.23 -18899.73 27633.19 2019-09-28 00:06:46.000 271 29410.20 4500.66 -18899.95 27689.43 2019-09-28 00:06:47.000 271 29410.62 4500.97 -18900.20 27728.48 2019-09-28 00:06:48.000 271 29411.10 4501.21 -18900.44 27744.11 2019-09-28 00:06:49.000 271 29411.72 4501.42 -18900.65 27759.44 2019-09-28 00:06:50.000 271 29412.38 4501.56 -18900.86 27809.86 2019-09-28 00:06:51.000 271 29413.06 4501.55 -18901.07 27818.53 2019-09-28 00:06:52.000 271 29413.70 4501.38 -18901.24 27830.11 2019-09-28 00:06:53.000 271 29414.26 4501.08 -18901.32 27825.97 2019-09-28 00:06:54.000 271 29414.69 4500.67 -18901.33 27817.13 2019-09-28 00:06:55.000 271 29414.97 4500.19 -18901.27 27778.46 2019-09-28 00:06:56.000 271 29415.10 4499.74 -18901.13 27704.78 2019-09-28 00:06:57.000 271 29415.11 4499.27 -18900.96 27619.72 2019-09-28 00:06:58.000 271 29415.05 4498.82 -18900.80 27502.19 2019-09-28 00:06:59.000 271 29414.91 4498.50 -18900.64 27421.98 2019-09-28 00:07:00.000 271 29414.86 4498.29 -18900.53 27410.15 2019-09-28 00:07:01.000 271 29414.83 4498.23 -18900.51 27345.26 2019-09-28 00:07:02.000 271 29414.85 4498.30 -18900.55 27253.69 2019-09-28 00:07:03.000 271 29414.84 4498.32 -18900.57 27131.46 2019-09-28 00:07:04.000 271 29414.74 4498.21 -18900.51 27048.73 2019-09-28 00:07:05.000 271 29414.59 4498.03 -18900.43 26998.61 2019-09-28 00:07:06.000 271 29414.35 4497.79 -18900.31 26958.31 2019-09-28 00:07:07.000 271 29414.09 4497.53 -18900.16 26941.26 2019-09-28 00:07:08.000 271 29413.73 4497.34 -18900.02 26951.57 2019-09-28 00:07:09.000 271 29413.40 4497.21 -18899.90 26944.74 2019-09-28 00:07:10.000 271 29413.07 4497.10 -18899.78 26953.81 2019-09-28 00:07:11.000 271 29412.77 4497.04 -18899.72 26952.21 2019-09-28 00:07:12.000 271 29412.54 4496.99 -18899.71 26920.44 2019-09-28 00:07:13.000 271 29412.32 4496.97 -18899.67 26929.62 2019-09-28 00:07:14.000 271 29412.15 4496.98 -18899.63 26980.02 2019-09-28 00:07:15.000 271 29412.05 4496.96 -18899.61 26989.12 2019-09-28 00:07:16.000 271 29411.94 4496.99 -18899.60 26994.34 2019-09-28 00:07:17.000 271 29411.87 4497.03 -18899.59 26998.90 2019-09-28 00:07:18.000 271 29411.81 4497.07 -18899.58 26992.61 2019-09-28 00:07:19.000 271 29411.73 4497.10 -18899.60 26980.93 2019-09-28 00:07:20.000 271 29411.68 4497.11 -18899.61 26957.03 2019-09-28 00:07:21.000 271 29411.66 4497.15 -18899.62 26938.60 2019-09-28 00:07:22.000 271 29411.63 4497.18 -18899.63 26959.40 2019-09-28 00:07:23.000 271 29411.58 4497.23 -18899.61 27003.48 2019-09-28 00:07:24.000 271 29411.53 4497.24 -18899.62 27040.61 2019-09-28 00:07:25.000 271 29411.52 4497.23 -18899.61 27100.35 2019-09-28 00:07:26.000 271 29411.48 4497.23 -18899.61 27179.92 2019-09-28 00:07:27.000 271 29411.44 4497.23 -18899.62 27231.75 2019-09-28 00:07:28.000 271 29411.42 4497.24 -18899.62 27243.68 2019-09-28 00:07:29.000 271 29411.41 4497.25 -18899.64 27215.67 2019-09-28 00:07:30.000 271 29411.41 4497.23 -18899.64 27203.13 2019-09-28 00:07:31.000 271 29411.39 4497.23 -18899.64 27173.30 2019-09-28 00:07:32.000 271 29411.36 4497.24 -18899.64 27113.95 2019-09-28 00:07:33.000 271 29411.36 4497.24 -18899.64 27095.31 2019-09-28 00:07:34.000 271 29411.36 4497.24 -18899.63 27099.96 2019-09-28 00:07:35.000 271 29411.36 4497.25 -18899.64 27094.19 2019-09-28 00:07:36.000 271 29411.36 4497.24 -18899.63 27045.59 2019-09-28 00:07:37.000 271 29411.36 4497.26 -18899.65 27025.17 2019-09-28 00:07:38.000 271 29411.34 4497.29 -18899.67 26984.59 2019-09-28 00:07:39.000 271 29411.35 4497.28 -18899.68 26989.52 2019-09-28 00:07:40.000 271 29411.36 4497.27 -18899.68 26961.76 2019-09-28 00:07:41.000 271 29411.34 4497.25 -18899.68 26910.77 2019-09-28 00:07:42.000 271 29411.32 4497.24 -18899.67 26900.28 2019-09-28 00:07:43.000 271 29411.31 4497.23 -18899.69 26917.93 2019-09-28 00:07:44.000 271 29411.28 4497.22 -18899.72 26929.63 2019-09-28 00:07:45.000 271 29411.27 4497.25 -18899.73 26905.49 2019-09-28 00:07:46.000 271 29411.29 4497.25 -18899.70 26871.71 2019-09-28 00:07:47.000 271 29411.28 4497.24 -18899.74 26911.98 2019-09-28 00:07:48.000 271 29411.25 4497.24 -18899.73 26979.26 2019-09-28 00:07:49.000 271 29411.24 4497.22 -18899.70 26991.08 2019-09-28 00:07:50.000 271 29411.25 4497.23 -18899.71 27037.83 2019-09-28 00:07:51.000 271 29411.27 4497.26 -18899.68 27076.09 2019-09-28 00:07:52.000 271 29411.25 4497.25 -18899.71 27129.59 2019-09-28 00:07:53.000 271 29411.27 4497.25 -18899.72 27199.17 2019-09-28 00:07:54.000 271 29411.30 4497.27 -18899.71 27268.08 2019-09-28 00:07:55.000 271 29411.30 4497.32 -18899.71 27321.85 2019-09-28 00:07:56.000 271 29411.33 4497.32 -18899.72 27393.21 2019-09-28 00:07:57.000 271 29411.33 4497.30 -18899.73 27455.19 2019-09-28 00:07:58.000 271 29411.36 4497.32 -18899.71 27478.27 2019-09-28 00:07:59.000 271 29411.38 4497.31 -18899.72 27484.75 2019-09-28 00:08:00.000 271 29411.37 4497.28 -18899.74 27505.65 2019-09-28 00:08:01.000 271 29411.40 4497.27 -18899.75 27511.61 2019-09-28 00:08:02.000 271 29411.39 4497.29 -18899.76 27516.40 2019-09-28 00:08:03.000 271 29411.40 4497.30 -18899.78 27492.96 2019-09-28 00:08:04.000 271 29411.44 4497.31 -18899.79 27456.30 2019-09-28 00:08:05.000 271 29411.44 4497.31 -18899.82 27389.79 2019-09-28 00:08:06.000 271 29411.43 4497.31 -18899.83 27289.41 2019-09-28 00:08:07.000 271 29411.45 4497.29 -18899.88 27224.08 2019-09-28 00:08:08.000 271 29411.48 4497.31 -18899.86 27185.92 2019-09-28 00:08:09.000 271 29411.47 4497.31 -18899.85 27150.99 2019-09-28 00:08:10.000 271 29411.48 4497.31 -18899.85 27104.72 2019-09-28 00:08:11.000 271 29411.49 4497.31 -18899.88 27087.68 2019-09-28 00:08:12.000 271 29411.51 4497.31 -18899.87 27058.02 2019-09-28 00:08:13.000 271 29411.50 4497.32 -18899.85 27009.14 2019-09-28 00:08:14.000 271 29411.48 4497.32 -18899.84 26895.29 2019-09-28 00:08:15.000 271 29411.48 4497.31 -18899.82 26791.38 2019-09-28 00:08:16.000 271 29411.50 4497.30 -18899.83 26730.08 2019-09-28 00:08:17.000 271 29411.50 4497.28 -18899.83 26698.95 2019-09-28 00:08:18.000 271 29411.52 4497.27 -18899.83 26691.99 2019-09-28 00:08:19.000 271 29411.52 4497.26 -18899.83 26685.42 2019-09-28 00:08:20.000 271 29411.50 4497.24 -18899.84 26678.28 2019-09-28 00:08:21.000 271 29411.52 4497.26 -18899.82 26685.68 2019-09-28 00:08:22.000 271 29411.55 4497.29 -18899.80 26687.43 2019-09-28 00:08:23.000 271 29411.54 4497.30 -18899.82 26704.70 2019-09-28 00:08:24.000 271 29411.55 4497.29 -18899.82 26695.63 2019-09-28 00:08:25.000 271 29411.50 4497.27 -18899.81 26771.95 2019-09-28 00:08:26.000 271 29411.49 4497.28 -18899.83 26855.32 2019-09-28 00:08:27.000 271 29411.45 4497.26 -18899.80 26909.39 2019-09-28 00:08:28.000 271 29411.45 4497.26 -18899.80 26989.58 2019-09-28 00:08:29.000 271 29411.47 4497.26 -18899.80 27101.18 2019-09-28 00:08:30.000 271 29411.46 4497.25 -18899.79 27228.79 2019-09-28 00:08:31.000 271 29411.46 4497.25 -18899.79 27306.35 2019-09-28 00:08:32.000 271 29411.47 4497.26 -18899.81 27357.59 2019-09-28 00:08:33.000 271 29411.48 4497.25 -18899.81 27398.63 2019-09-28 00:08:34.000 271 29411.44 4497.29 -18899.83 27448.63 2019-09-28 00:08:35.000 271 29411.45 4497.31 -18899.84 27545.05 2019-09-28 00:08:36.000 271 29411.49 4497.30 -18899.86 27612.43 2019-09-28 00:08:37.000 271 29411.48 4497.27 -18899.90 27676.10 2019-09-28 00:08:38.000 271 29411.47 4497.25 -18899.87 27712.74 2019-09-28 00:08:39.000 271 29411.51 4497.25 -18899.88 27714.39 2019-09-28 00:08:40.000 271 29411.55 4497.25 -18899.90 27737.76 2019-09-28 00:08:41.000 271 29411.54 4497.22 -18899.92 27733.34 2019-09-28 00:08:42.000 271 29411.58 4497.23 -18899.90 27682.28 2019-09-28 00:08:43.000 271 29411.60 4497.23 -18899.87 27627.60 2019-09-28 00:08:44.000 271 29411.62 4497.26 -18899.89 27535.61 2019-09-28 00:08:45.000 271 29411.60 4497.25 -18899.89 27459.18 2019-09-28 00:08:46.000 271 29411.60 4497.28 -18899.91 27436.95 2019-09-28 00:08:47.000 271 29411.60 4497.28 -18899.91 27379.57 2019-09-28 00:08:48.000 271 29411.61 4497.29 -18899.92 27347.58 2019-09-28 00:08:49.000 271 29411.58 4497.30 -18899.96 27322.97 2019-09-28 00:08:50.000 271 29411.59 4497.30 -18899.95 27307.50 2019-09-28 00:08:51.000 271 29411.61 4497.29 -18899.95 27291.66 2019-09-28 00:08:52.000 271 29411.63 4497.28 -18899.93 27265.90 2019-09-28 00:08:53.000 271 29411.62 4497.28 -18899.96 27185.24 2019-09-28 00:08:54.000 271 29411.62 4497.30 -18899.96 27099.30 2019-09-28 00:08:55.000 271 29411.64 4497.26 -18899.97 27064.23 2019-09-28 00:08:56.000 271 29411.64 4497.25 -18900.02 27035.70 2019-09-28 00:08:57.000 271 29411.60 4497.25 -18900.02 27001.64 2019-09-28 00:08:58.000 271 29411.58 4497.23 -18900.03 26997.23 2019-09-28 00:08:59.000 271 29411.60 4497.20 -18900.01 27000.13 2019-09-28 00:09:00.000 271 29411.60 4497.17 -18900.03 26996.91 2019-09-28 00:09:01.000 271 29411.59 4497.17 -18900.03 26975.06 2019-09-28 00:09:02.000 271 29411.61 4497.17 -18900.01 26987.53 2019-09-28 00:09:03.000 271 29411.61 4497.17 -18900.02 27020.23 2019-09-28 00:09:04.000 271 29411.62 4497.18 -18900.03 27044.05 2019-09-28 00:09:05.000 271 29411.65 4497.16 -18900.03 27038.52 2019-09-28 00:09:06.000 271 29411.64 4497.16 -18900.04 27104.13 2019-09-28 00:09:07.000 271 29411.63 4497.17 -18900.04 27195.90 2019-09-28 00:09:08.000 271 29411.65 4497.18 -18900.03 27271.96 2019-09-28 00:09:09.000 271 29411.65 4497.21 -18900.04 27345.02 2019-09-28 00:09:10.000 271 29411.66 4497.23 -18900.02 27428.30 2019-09-28 00:09:11.000 271 29411.64 4497.22 -18900.04 27453.65 2019-09-28 00:09:12.000 271 29411.63 4497.24 -18900.05 27510.26 2019-09-28 00:09:13.000 271 29411.66 4497.23 -18900.03 27540.61 2019-09-28 00:09:14.000 271 29411.64 4497.24 -18900.06 27538.64 2019-09-28 00:09:15.000 271 29411.63 4497.25 -18900.06 27528.01 2019-09-28 00:09:16.000 271 29411.64 4497.26 -18900.05 27535.65 2019-09-28 00:09:17.000 271 29411.63 4497.21 -18900.06 27553.42 2019-09-28 00:09:18.000 271 29411.63 4497.19 -18900.05 27540.21 2019-09-28 00:09:19.000 271 29411.66 4497.17 -18900.04 27568.13 2019-09-28 00:09:20.000 271 29411.65 4497.16 -18900.05 27611.92 2019-09-28 00:09:21.000 271 29411.67 4497.16 -18900.05 27677.62 2019-09-28 00:09:22.000 271 29411.66 4497.16 -18900.08 27764.15 2019-09-28 00:09:23.000 271 29411.67 4497.17 -18900.08 27850.04 2019-09-28 00:09:24.000 271 29411.68 4497.18 -18900.07 27948.27 2019-09-28 00:09:25.000 271 29411.70 4497.19 -18900.06 27994.29 2019-09-28 00:09:26.000 271 29411.70 4497.20 -18900.02 27993.70 2019-09-28 00:09:27.000 271 29411.69 4497.20 -18900.03 27982.96 2019-09-28 00:09:28.000 271 29411.68 4497.20 -18900.02 27937.21 2019-09-28 00:09:29.000 271 29411.69 4497.21 -18900.02 27880.88 2019-09-28 00:09:30.000 271 29411.69 4497.20 -18900.05 27854.16 2019-09-28 00:09:31.000 271 29411.70 4497.22 -18900.06 27831.86 2019-09-28 00:09:32.000 271 29411.70 4497.22 -18900.07 27768.34 2019-09-28 00:09:33.000 271 29411.70 4497.21 -18900.04 27734.74 2019-09-28 00:09:34.000 271 29411.68 4497.19 -18900.05 27706.96 2019-09-28 00:09:35.000 271 29411.68 4497.18 -18900.03 27645.69 2019-09-28 00:09:36.000 271 29411.68 4497.17 -18900.02 27556.03 2019-09-28 00:09:37.000 271 29411.71 4497.20 -18900.04 27506.10 2019-09-28 00:09:38.000 271 29411.69 4497.21 -18900.10 27443.75 2019-09-28 00:09:39.000 271 29411.71 4497.21 -18900.09 27356.60 2019-09-28 00:09:40.000 271 29411.70 4497.20 -18900.09 27300.73 2019-09-28 00:09:41.000 271 29411.75 4497.22 -18900.08 27257.26 2019-09-28 00:09:42.000 271 29411.77 4497.23 -18900.09 27185.83 2019-09-28 00:09:43.000 271 29411.78 4497.26 -18900.11 27114.63 2019-09-28 00:09:44.000 271 29411.83 4497.29 -18900.10 27078.36 2019-09-28 00:09:45.000 271 29411.86 4497.31 -18900.11 27065.83 2019-09-28 00:09:46.000 271 29411.90 4497.35 -18900.08 27074.45 2019-09-28 00:09:47.000 271 29411.91 4497.35 -18900.06 27069.97 2019-09-28 00:09:48.000 271 29411.92 4497.35 -18900.07 27050.31 2019-09-28 00:09:49.000 271 29411.95 4497.35 -18900.05 27034.91 2019-09-28 00:09:50.000 271 29411.93 4497.33 -18900.05 27011.62 2019-09-28 00:09:51.000 271 29411.93 4497.32 -18900.04 26985.28 2019-09-28 00:09:52.000 271 29411.92 4497.35 -18900.03 26977.71 2019-09-28 00:09:53.000 271 29411.90 4497.35 -18900.03 26978.88 2019-09-28 00:09:54.000 271 29411.87 4497.33 -18900.05 26941.17 2019-09-28 00:09:55.000 271 29411.83 4497.34 -18900.04 26877.72 2019-09-28 00:09:56.000 271 29411.83 4497.34 -18900.02 26827.89 2019-09-28 00:09:57.000 271 29411.83 4497.36 -18900.04 26804.41 2019-09-28 00:09:58.000 271 29411.80 4497.37 -18900.03 26781.30 2019-09-28 00:09:59.000 271 29411.73 4497.33 -18900.04 26733.39 2019-09-28 00:10:00.000 271 29411.68 4497.31 -18900.02 26715.72 2019-09-28 00:10:01.000 271 29411.70 4497.33 -18900.02 26681.29 2019-09-28 00:10:02.000 271 29411.68 4497.31 -18900.04 26680.89 2019-09-28 00:10:03.000 271 29411.67 4497.26 -18900.06 26639.23 2019-09-28 00:10:04.000 271 29411.69 4497.26 -18900.07 26608.72 2019-09-28 00:10:05.000 271 29411.72 4497.27 -18900.09 26631.30 2019-09-28 00:10:06.000 271 29411.70 4497.27 -18900.10 26700.38 2019-09-28 00:10:07.000 271 29411.69 4497.26 -18900.10 26710.44 2019-09-28 00:10:08.000 271 29411.69 4497.27 -18900.12 26697.89 2019-09-28 00:10:09.000 271 29411.70 4497.24 -18900.11 26709.73 2019-09-28 00:10:10.000 271 29411.73 4497.21 -18900.15 26694.67 2019-09-28 00:10:11.000 271 29411.74 4497.21 -18900.13 26685.56 2019-09-28 00:10:12.000 271 29411.74 4497.22 -18900.13 26684.50 2019-09-28 00:10:13.000 271 29411.75 4497.21 -18900.13 26692.37 2019-09-28 00:10:14.000 271 29411.77 4497.21 -18900.15 26689.07 2019-09-28 00:10:15.000 271 29411.76 4497.21 -18900.14 26688.11 2019-09-28 00:10:16.000 271 29411.77 4497.20 -18900.10 26695.05 2019-09-28 00:10:17.000 271 29411.78 4497.16 -18900.10 26726.44 2019-09-28 00:10:18.000 271 29411.78 4497.16 -18900.08 26782.11 2019-09-28 00:10:19.000 271 29411.80 4497.15 -18900.06 26821.43 2019-09-28 00:10:20.000 271 29411.83 4497.15 -18900.10 26858.83 2019-09-28 00:10:21.000 271 29411.84 4497.16 -18900.09 26885.51 2019-09-28 00:10:22.000 271 29411.87 4497.15 -18900.09 26931.04 2019-09-28 00:10:23.000 271 29411.89 4497.16 -18900.10 26972.15 2019-09-28 00:10:24.000 271 29411.90 4497.17 -18900.11 26988.77 2019-09-28 00:10:25.000 271 29411.90 4497.17 -18900.08 27035.85 2019-09-28 00:10:26.000 271 29411.90 4497.16 -18900.07 27114.76 2019-09-28 00:10:27.000 271 29411.89 4497.18 -18900.10 27184.87 2019-09-28 00:10:28.000 271 29411.88 4497.17 -18900.07 27233.27 2019-09-28 00:10:29.000 271 29411.90 4497.15 -18900.09 27271.48 2019-09-28 00:10:30.000 271 29411.90 4497.17 -18900.11 27272.20 2019-09-28 00:10:31.000 271 29411.89 4497.18 -18900.12 27258.37 2019-09-28 00:10:32.000 271 29411.85 4497.17 -18900.13 27236.85 2019-09-28 00:10:33.000 271 29411.83 4497.18 -18900.14 27220.38 2019-09-28 00:10:34.000 271 29411.80 4497.18 -18900.15 27211.92 2019-09-28 00:10:35.000 271 29411.79 4497.18 -18900.14 27207.35 2019-09-28 00:10:36.000 271 29411.76 4497.19 -18900.14 27183.18 2019-09-28 00:10:37.000 271 29411.78 4497.22 -18900.18 27171.16 2019-09-28 00:10:38.000 271 29411.79 4497.20 -18900.19 27126.72 2019-09-28 00:10:39.000 271 29411.80 4497.21 -18900.19 27066.63 2019-09-28 00:10:40.000 271 29411.82 4497.21 -18900.20 27016.88 2019-09-28 00:10:41.000 271 29411.81 4497.19 -18900.20 27018.39 2019-09-28 00:10:42.000 271 29411.80 4497.18 -18900.25 26986.97 2019-09-28 00:10:43.000 271 29411.86 4497.19 -18900.25 26982.00 2019-09-28 00:10:44.000 271 29411.88 4497.19 -18900.25 26969.55 2019-09-28 00:10:45.000 271 29411.91 4497.21 -18900.29 26953.17 2019-09-28 00:10:46.000 271 29411.90 4497.21 -18900.27 26931.90 2019-09-28 00:10:47.000 271 29411.92 4497.22 -18900.29 26903.72 2019-09-28 00:10:48.000 271 29411.90 4497.23 -18900.29 26855.92 2019-09-28 00:10:49.000 271 29411.94 4497.25 -18900.26 26835.77 2019-09-28 00:10:50.000 271 29411.90 4497.26 -18900.24 26764.35 2019-09-28 00:10:51.000 271 29411.91 4497.26 -18900.24 26697.88 2019-09-28 00:10:52.000 271 29411.91 4497.25 -18900.22 26690.94 2019-09-28 00:10:53.000 271 29411.91 4497.26 -18900.25 26690.03 2019-09-28 00:10:54.000 271 29411.92 4497.29 -18900.26 26691.39 2019-09-28 00:10:55.000 271 29411.91 4497.28 -18900.27 26697.66 2019-09-28 00:10:56.000 271 29411.91 4497.29 -18900.27 26696.84 2019-09-28 00:10:57.000 271 29411.90 4497.28 -18900.27 26693.01 2019-09-28 00:10:58.000 271 29411.89 4497.28 -18900.27 26696.66 2019-09-28 00:10:59.000 271 29411.88 4497.28 -18900.28 26690.71 2019-09-28 00:11:00.000 271 29411.90 4497.28 -18900.29 26695.80 2019-09-28 00:11:01.000 271 29411.92 4497.27 -18900.29 26696.89 2019-09-28 00:11:02.000 271 29411.92 4497.25 -18900.32 26699.97 2019-09-28 00:11:03.000 271 29411.92 4497.26 -18900.32 26692.33 2019-09-28 00:11:04.000 271 29411.93 4497.26 -18900.32 26696.51 2019-09-28 00:11:05.000 271 29411.93 4497.21 -18900.33 26713.44 2019-09-28 00:11:06.000 271 29411.97 4497.20 -18900.38 26771.19 2019-09-28 00:11:07.000 271 29412.00 4497.18 -18900.37 26846.80 2019-09-28 00:11:08.000 271 29412.01 4497.17 -18900.40 26891.28 2019-09-28 00:11:09.000 271 29412.02 4497.18 -18900.46 26909.26 2019-09-28 00:11:10.000 271 29412.02 4497.17 -18900.44 26952.45 2019-09-28 00:11:11.000 271 29412.05 4497.15 -18900.46 26994.70 2019-09-28 00:11:12.000 271 29412.07 4497.15 -18900.46 27057.79 2019-09-28 00:11:13.000 271 29412.09 4497.16 -18900.45 27113.52 2019-09-28 00:11:14.000 271 29412.09 4497.19 -18900.43 27183.30 2019-09-28 00:11:15.000 271 29412.10 4497.19 -18900.45 27266.49 2019-09-28 00:11:16.000 271 29412.11 4497.20 -18900.46 27316.01 2019-09-28 00:11:17.000 271 29412.16 4497.21 -18900.47 27376.29 2019-09-28 00:11:18.000 271 29412.16 4497.22 -18900.47 27452.64 2019-09-28 00:11:19.000 271 29412.17 4497.22 -18900.48 27529.60 2019-09-28 00:11:20.000 271 29412.17 4497.22 -18900.50 27552.06 2019-09-28 00:11:21.000 271 29412.18 4497.22 -18900.51 27584.85 2019-09-28 00:11:22.000 271 29412.20 4497.20 -18900.49 27560.59 2019-09-28 00:11:23.000 271 29412.21 4497.19 -18900.52 27507.42 2019-09-28 00:11:24.000 271 29412.22 4497.22 -18900.53 27403.92 2019-09-28 00:11:25.000 271 29412.23 4497.23 -18900.51 27285.31 2019-09-28 00:11:26.000 271 29412.24 4497.23 -18900.55 27178.37 2019-09-28 00:11:27.000 271 29412.22 4497.25 -18900.55 27073.24 2019-09-28 00:11:28.000 271 29412.21 4497.27 -18900.54 26994.87 2019-09-28 00:11:29.000 271 29412.21 4497.23 -18900.54 26919.25 2019-09-28 00:11:30.000 271 29412.22 4497.21 -18900.54 26864.64 2019-09-28 00:11:31.000 271 29412.22 4497.18 -18900.54 26789.43 2019-09-28 00:11:32.000 271 29412.18 4497.14 -18900.54 26707.36 2019-09-28 00:11:33.000 271 29412.18 4497.14 -18900.56 26692.14 2019-09-28 00:11:34.000 271 29412.20 4497.16 -18900.60 26684.09 2019-09-28 00:11:35.000 271 29412.18 4497.15 -18900.59 26680.47 2019-09-28 00:11:36.000 271 29412.20 4497.12 -18900.58 26690.69 2019-09-28 00:11:37.000 271 29412.23 4497.11 -18900.61 26683.07 2019-09-28 00:11:38.000 271 29412.23 4497.10 -18900.61 26688.41 2019-09-28 00:11:39.000 271 29412.23 4497.12 -18900.63 26692.45 2019-09-28 00:11:40.000 271 29412.24 4497.12 -18900.66 26693.36 2019-09-28 00:11:41.000 271 29412.28 4497.13 -18900.64 26697.21 2019-09-28 00:11:42.000 271 29412.30 4497.12 -18900.66 26694.31 2019-09-28 00:11:43.000 271 29412.28 4497.15 -18900.67 26694.61 2019-09-28 00:11:44.000 271 29412.29 4497.18 -18900.66 26698.02 2019-09-28 00:11:45.000 271 29412.30 4497.21 -18900.67 26695.66 2019-09-28 00:11:46.000 271 29412.33 4497.22 -18900.67 26688.28 2019-09-28 00:11:47.000 271 29412.33 4497.20 -18900.69 26685.40 2019-09-28 00:11:48.000 271 29412.34 4497.21 -18900.66 26690.20 2019-09-28 00:11:49.000 271 29412.34 4497.25 -18900.64 26691.56 2019-09-28 00:11:50.000 271 29412.37 4497.30 -18900.66 26693.15 2019-09-28 00:11:51.000 271 29412.39 4497.33 -18900.65 26688.39 2019-09-28 00:11:52.000 271 29412.40 4497.34 -18900.64 26691.79 2019-09-28 00:11:53.000 271 29412.41 4497.33 -18900.66 26688.30 2019-09-28 00:11:54.000 271 29412.40 4497.32 -18900.65 26695.09 2019-09-28 00:11:55.000 271 29412.43 4497.30 -18900.63 26698.68 2019-09-28 00:11:56.000 271 29412.40 4497.30 -18900.59 26705.69 2019-09-28 00:11:57.000 271 29412.43 4497.30 -18900.59 26730.74 2019-09-28 00:11:58.000 271 29412.42 4497.30 -18900.63 26706.57 2019-09-28 00:11:59.000 271 29412.45 4497.26 -18900.63 26696.37 2019-09-28 00:12:00.000 271 29412.45 4497.26 -18900.62 26697.67 2019-09-28 00:12:01.000 271 29412.43 4497.26 -18900.61 26693.79 2019-09-28 00:12:02.000 271 29412.45 4497.25 -18900.62 26691.08 2019-09-28 00:12:03.000 271 29412.42 4497.21 -18900.63 26696.15 2019-09-28 00:12:04.000 271 29412.41 4497.16 -18900.65 26692.40 2019-09-28 00:12:05.000 271 29412.41 4497.15 -18900.65 26698.08 2019-09-28 00:12:06.000 271 29412.40 4497.15 -18900.65 26700.48 2019-09-28 00:12:07.000 271 29412.42 4497.14 -18900.66 26720.47 2019-09-28 00:12:08.000 271 29412.42 4497.11 -18900.69 26775.22 2019-09-28 00:12:09.000 271 29412.44 4497.09 -18900.68 26802.39 2019-09-28 00:12:10.000 271 29412.46 4497.06 -18900.72 26829.58 2019-09-28 00:12:11.000 271 29412.50 4497.07 -18900.74 26849.48 2019-09-28 00:12:12.000 271 29412.50 4497.07 -18900.75 26902.54 2019-09-28 00:12:13.000 271 29412.51 4497.05 -18900.73 27015.48 2019-09-28 00:12:14.000 271 29412.55 4497.03 -18900.77 27123.36 2019-09-28 00:12:15.000 271 29412.56 4497.04 -18900.80 27225.46 2019-09-28 00:12:16.000 271 29412.61 4497.06 -18900.81 27360.72 2019-09-28 00:12:17.000 271 29412.63 4497.07 -18900.83 27473.57 2019-09-28 00:12:18.000 271 29412.61 4497.06 -18900.84 27589.48 2019-09-28 00:12:19.000 271 29412.62 4497.04 -18900.86 27710.31 2019-09-28 00:12:20.000 271 29412.62 4497.04 -18900.89 27803.75 2019-09-28 00:12:21.000 271 29412.61 4497.03 -18900.92 27881.74 2019-09-28 00:12:22.000 271 29412.61 4497.08 -18900.91 27962.94 2019-09-28 00:12:23.000 271 29412.57 4497.08 -18900.92 28030.19 2019-09-28 00:12:24.000 271 29412.58 4497.08 -18900.88 28075.04 2019-09-28 00:12:25.000 271 29412.61 4497.10 -18900.91 28121.14 2019-09-28 00:12:26.000 271 29412.58 4497.13 -18900.90 28136.34 2019-09-28 00:12:27.000 271 29412.60 4497.17 -18900.93 28120.30 2019-09-28 00:12:28.000 271 29412.57 4497.16 -18900.92 28069.37 2019-09-28 00:12:29.000 271 29412.59 4497.15 -18900.92 28011.61 2019-09-28 00:12:30.000 271 29412.60 4497.15 -18900.90 27932.17 2019-09-28 00:12:31.000 271 29412.58 4497.17 -18900.91 27834.90 2019-09-28 00:12:32.000 271 29412.55 4497.16 -18900.92 27749.81 2019-09-28 00:12:33.000 271 29412.55 4497.14 -18900.89 27649.71 2019-09-28 00:12:34.000 271 29412.54 4497.12 -18900.88 27544.28 2019-09-28 00:12:35.000 271 29412.55 4497.12 -18900.87 27397.62 2019-09-28 00:12:36.000 271 29412.56 4497.14 -18900.89 27273.20 2019-09-28 00:12:37.000 271 29412.56 4497.14 -18900.89 27159.40 2019-09-28 00:12:38.000 271 29412.60 4497.14 -18900.92 27056.06 2019-09-28 00:12:39.000 271 29412.59 4497.12 -18900.93 26952.81 2019-09-28 00:12:40.000 271 29412.57 4497.10 -18900.90 26857.58 2019-09-28 00:12:41.000 271 29412.58 4497.09 -18900.91 26721.52 2019-09-28 00:12:42.000 271 29412.58 4497.09 -18900.92 26573.20 2019-09-28 00:12:43.000 271 29412.60 4497.07 -18900.95 26504.93 2019-09-28 00:12:44.000 271 29412.60 4497.03 -18900.94 26440.89 2019-09-28 00:12:45.000 271 29412.62 4497.00 -18900.95 26357.99 2019-09-28 00:12:46.000 271 29412.66 4497.00 -18900.95 26264.42 2019-09-28 00:12:47.000 271 29412.68 4497.05 -18901.00 26157.82 2019-09-28 00:12:48.000 271 29412.67 4497.05 -18901.02 26108.90 2019-09-28 00:12:49.000 271 29412.70 4497.02 -18901.01 26056.97 2019-09-28 00:12:50.000 271 29412.66 4496.97 -18900.98 26041.59 2019-09-28 00:12:51.000 271 29412.66 4496.97 -18901.01 26061.09 2019-09-28 00:12:52.000 271 29412.66 4496.98 -18901.03 26063.76 2019-09-28 00:12:53.000 271 29412.67 4496.99 -18901.00 26094.62 2019-09-28 00:12:54.000 271 29412.68 4497.01 -18901.03 26172.32 2019-09-28 00:12:55.000 271 29412.69 4496.98 -18901.00 26256.94 2019-09-28 00:12:56.000 271 29412.67 4496.98 -18901.03 26357.37 2019-09-28 00:12:57.000 271 29412.66 4497.01 -18901.05 26420.65 2019-09-28 00:12:58.000 271 29412.65 4497.03 -18901.04 26540.46 2019-09-28 00:12:59.000 271 29412.67 4497.04 -18901.03 26677.51 2019-09-28 00:13:00.000 271 29412.65 4497.01 -18900.98 26688.50 2019-09-28 00:13:01.000 271 29412.66 4497.02 -18900.98 26684.99 2019-09-28 00:13:02.000 271 29412.64 4497.04 -18900.97 26687.14 2019-09-28 00:13:03.000 271 29412.66 4497.05 -18900.97 26687.19 2019-09-28 00:13:04.000 271 29412.67 4497.06 -18900.95 26689.44 2019-09-28 00:13:05.000 271 29412.66 4497.07 -18900.93 26694.78 2019-09-28 00:13:06.000 271 29412.65 4497.06 -18900.92 26695.31 2019-09-28 00:13:07.000 271 29412.64 4497.02 -18900.91 26698.82 2019-09-28 00:13:08.000 271 29412.60 4497.03 -18900.92 26697.50 2019-09-28 00:13:09.000 271 29412.58 4497.03 -18900.91 26689.70 2019-09-28 00:13:10.000 271 29412.57 4497.00 -18900.93 26688.88 2019-09-28 00:13:11.000 271 29412.59 4497.00 -18900.92 26688.91 2019-09-28 00:13:12.000 271 29412.62 4496.99 -18900.92 26685.96 2019-09-28 00:13:13.000 271 29412.63 4496.99 -18900.90 26692.23 2019-09-28 00:13:14.000 271 29412.63 4496.94 -18900.92 26695.05 2019-09-28 00:13:15.000 271 29412.64 4496.94 -18900.93 26700.26 2019-09-28 00:13:16.000 271 29412.64 4496.92 -18900.99 26703.09 2019-09-28 00:13:17.000 271 29412.67 4496.92 -18900.99 26698.34 2019-09-28 00:13:18.000 271 29412.68 4496.89 -18900.98 26694.03 2019-09-28 00:13:19.000 271 29412.72 4496.89 -18900.99 26687.87 2019-09-28 00:13:20.000 271 29412.72 4496.90 -18901.00 26681.77 2019-09-28 00:13:21.000 271 29412.70 4496.89 -18901.04 26684.97 2019-09-28 00:13:22.000 271 29412.75 4496.87 -18901.05 26682.70 2019-09-28 00:13:23.000 271 29412.77 4496.85 -18901.07 26692.17 2019-09-28 00:13:24.000 271 29412.75 4496.85 -18901.08 26695.52 2019-09-28 00:13:25.000 271 29412.78 4496.84 -18901.07 26684.54 2019-09-28 00:13:26.000 271 29412.78 4496.83 -18901.07 26684.87 2019-09-28 00:13:27.000 271 29412.76 4496.82 -18901.07 26688.27 2019-09-28 00:13:28.000 271 29412.76 4496.80 -18901.12 26682.97 2019-09-28 00:13:29.000 271 29412.74 4496.80 -18901.08 26690.31 2019-09-28 00:13:30.000 271 29412.73 4496.80 -18901.09 26684.58 2019-09-28 00:13:31.000 271 29412.74 4496.80 -18901.12 26687.10 2019-09-28 00:13:32.000 271 29412.74 4496.80 -18901.10 26687.73 2019-09-28 00:13:33.000 271 29412.73 4496.79 -18901.12 26682.18 2019-09-28 00:13:34.000 271 29412.69 4496.77 -18901.13 26683.45 2019-09-28 00:13:35.000 271 29412.67 4496.76 -18901.12 26685.13 2019-09-28 00:13:36.000 271 29412.71 4496.78 -18901.12 26684.73 2019-09-28 00:13:37.000 271 29412.71 4496.82 -18901.10 26688.91 2019-09-28 00:13:38.000 271 29412.69 4496.82 -18901.12 26691.22 2019-09-28 00:13:39.000 271 29412.71 4496.82 -18901.11 26688.06 2019-09-28 00:13:40.000 271 29412.72 4496.83 -18901.10 26695.34 2019-09-28 00:13:41.000 271 29412.70 4496.80 -18901.12 26694.77 2019-09-28 00:13:42.000 271 29412.68 4496.80 -18901.13 26694.52 2019-09-28 00:13:43.000 271 29412.68 4496.81 -18901.12 26698.43 2019-09-28 00:13:44.000 271 29412.69 4496.80 -18901.11 26696.82 2019-09-28 00:13:45.000 271 29412.72 4496.79 -18901.13 26698.45 2019-09-28 00:13:46.000 271 29412.71 4496.77 -18901.14 26693.88 2019-09-28 00:13:47.000 271 29412.72 4496.77 -18901.13 26691.52 2019-09-28 00:13:48.000 271 29412.73 4496.75 -18901.12 26690.63 2019-09-28 00:13:49.000 271 29412.74 4496.74 -18901.15 26686.55 2019-09-28 00:13:50.000 271 29412.72 4496.75 -18901.16 26680.84 2019-09-28 00:13:51.000 271 29412.73 4496.72 -18901.14 26683.65 2019-09-28 00:13:52.000 271 29412.71 4496.70 -18901.16 26684.07 2019-09-28 00:13:53.000 271 29412.68 4496.70 -18901.15 26690.68 2019-09-28 00:13:54.000 271 29412.70 4496.70 -18901.18 26698.91 2019-09-28 00:13:55.000 271 29412.68 4496.70 -18901.23 26699.18 2019-09-28 00:13:56.000 271 29412.69 4496.70 -18901.20 26706.02 2019-09-28 00:13:57.000 271 29412.70 4496.70 -18901.20 26703.98 2019-09-28 00:13:58.000 271 29412.70 4496.71 -18901.21 26704.60 2019-09-28 00:13:59.000 271 29412.69 4496.71 -18901.22 26695.85 2019-09-28 00:14:00.000 271 29412.71 4496.70 -18901.23 26695.63 2019-09-28 00:14:01.000 271 29412.74 4496.69 -18901.25 26696.33 2019-09-28 00:14:02.000 271 29412.72 4496.66 -18901.24 26702.35 2019-09-28 00:14:03.000 271 29412.72 4496.67 -18901.23 26702.31 2019-09-28 00:14:04.000 271 29412.77 4496.65 -18901.23 26702.82 2019-09-28 00:14:05.000 271 29412.80 4496.65 -18901.25 26696.70 2019-09-28 00:14:06.000 271 29412.78 4496.61 -18901.27 26691.34 2019-09-28 00:14:07.000 271 29412.81 4496.65 -18901.28 26692.89 2019-09-28 00:14:08.000 271 29412.83 4496.66 -18901.26 26693.78 2019-09-28 00:14:09.000 271 29412.84 4496.63 -18901.24 26689.95 2019-09-28 00:14:10.000 271 29412.85 4496.62 -18901.27 26697.86 2019-09-28 00:14:11.000 271 29412.87 4496.61 -18901.29 26700.42 2019-09-28 00:14:12.000 271 29412.87 4496.59 -18901.29 26695.87 2019-09-28 00:14:13.000 271 29412.87 4496.58 -18901.31 26695.60 2019-09-28 00:14:14.000 271 29412.87 4496.57 -18901.33 26695.60 2019-09-28 00:14:15.000 271 29412.90 4496.58 -18901.34 26705.03 2019-09-28 00:14:16.000 271 29412.90 4496.59 -18901.32 26703.64 2019-09-28 00:14:17.000 271 29412.87 4496.57 -18901.31 26699.14 2019-09-28 00:14:18.000 271 29412.85 4496.55 -18901.34 26694.76 2019-09-28 00:14:19.000 271 29412.86 4496.55 -18901.36 26684.82 2019-09-28 00:14:20.000 271 29412.84 4496.53 -18901.39 26687.58 2019-09-28 00:14:21.000 271 29412.85 4496.50 -18901.40 26694.94 2019-09-28 00:14:22.000 271 29412.85 4496.51 -18901.38 26693.09 2019-09-28 00:14:23.000 271 29412.84 4496.49 -18901.39 26697.42 2019-09-28 00:14:24.000 271 29412.86 4496.46 -18901.41 26699.99 2019-09-28 00:14:25.000 271 29412.85 4496.46 -18901.40 26693.77 2019-09-28 00:14:26.000 271 29412.84 4496.48 -18901.41 26694.41 2019-09-28 00:14:27.000 271 29412.84 4496.49 -18901.42 26696.73 2019-09-28 00:14:28.000 271 29412.86 4496.47 -18901.43 26697.88 2019-09-28 00:14:29.000 271 29412.89 4496.49 -18901.44 26696.88 2019-09-28 00:14:30.000 271 29412.90 4496.50 -18901.47 26692.39 2019-09-28 00:14:31.000 271 29412.90 4496.51 -18901.48 26694.45 2019-09-28 00:14:32.000 271 29412.89 4496.52 -18901.50 26693.62 2019-09-28 00:14:33.000 271 29412.87 4496.51 -18901.51 26695.29 2019-09-28 00:14:34.000 271 29412.86 4496.50 -18901.50 26698.70 2019-09-28 00:14:35.000 271 29412.85 4496.47 -18901.51 26698.05 2019-09-28 00:14:36.000 271 29412.85 4496.47 -18901.51 26700.67 2019-09-28 00:14:37.000 271 29412.85 4496.48 -18901.51 26698.87 2019-09-28 00:14:38.000 271 29412.86 4496.45 -18901.51 26696.37 2019-09-28 00:14:39.000 271 29412.89 4496.43 -18901.53 26698.97 2019-09-28 00:14:40.000 271 29412.91 4496.41 -18901.52 26698.38 2019-09-28 00:14:41.000 271 29412.95 4496.39 -18901.49 26694.54 2019-09-28 00:14:42.000 271 29412.95 4496.39 -18901.50 26694.98 2019-09-28 00:14:43.000 271 29412.96 4496.37 -18901.52 26693.66 2019-09-28 00:14:44.000 271 29412.95 4496.39 -18901.53 26696.41 2019-09-28 00:14:45.000 271 29412.94 4496.38 -18901.54 26697.83 2019-09-28 00:14:46.000 271 29412.95 4496.37 -18901.55 26689.52 2019-09-28 00:14:47.000 271 29412.97 4496.36 -18901.53 26689.28 2019-09-28 00:14:48.000 271 29412.96 4496.34 -18901.53 26689.97 2019-09-28 00:14:49.000 271 29412.95 4496.33 -18901.53 26689.94 2019-09-28 00:14:50.000 271 29412.94 4496.34 -18901.54 26691.18 2019-09-28 00:14:51.000 271 29412.95 4496.31 -18901.56 26692.75 2019-09-28 00:14:52.000 271 29412.93 4496.32 -18901.58 26691.01 2019-09-28 00:14:53.000 271 29412.93 4496.31 -18901.55 26696.02 2019-09-28 00:14:54.000 271 29412.93 4496.30 -18901.54 26690.83 2019-09-28 00:14:55.000 271 29412.92 4496.28 -18901.52 26687.17 2019-09-28 00:14:56.000 271 29412.95 4496.25 -18901.55 26687.82 2019-09-28 00:14:57.000 271 29412.94 4496.26 -18901.59 26685.72 2019-09-28 00:14:58.000 271 29412.93 4496.25 -18901.59 26688.27 2019-09-28 00:14:59.000 271 29412.93 4496.22 -18901.59 26686.47 2019-09-28 00:15:00.000 271 29412.92 4496.23 -18901.56 26687.03 2019-09-28 00:15:01.000 271 29412.91 4496.23 -18901.54 26693.77 2019-09-28 00:15:02.000 271 29412.91 4496.22 -18901.57 26696.53 2019-09-28 00:15:03.000 271 29412.92 4496.23 -18901.59 26703.60 2019-09-28 00:15:04.000 271 29412.91 4496.23 -18901.61 26714.62 2019-09-28 00:15:05.000 271 29412.88 4496.18 -18901.58 26736.52 2019-09-28 00:15:06.000 271 29412.89 4496.18 -18901.59 26706.91 2019-09-28 00:15:07.000 271 29412.92 4496.21 -18901.60 26711.43 2019-09-28 00:15:08.000 271 29412.91 4496.19 -18901.62 26779.31 2019-09-28 00:15:09.000 271 29412.91 4496.19 -18901.64 26842.60 2019-09-28 00:15:10.000 271 29412.91 4496.22 -18901.65 26895.11 2019-09-28 00:15:11.000 271 29412.91 4496.23 -18901.65 26997.07 2019-09-28 00:15:12.000 271 29412.92 4496.23 -18901.68 27090.93 2019-09-28 00:15:13.000 271 29412.92 4496.23 -18901.69 27163.69 2019-09-28 00:15:14.000 271 29412.94 4496.22 -18901.67 27235.77 2019-09-28 00:15:15.000 271 29412.93 4496.21 -18901.68 27256.08 2019-09-28 00:15:16.000 271 29412.94 4496.19 -18901.69 27259.84 2019-09-28 00:15:17.000 271 29412.97 4496.19 -18901.70 27254.90 2019-09-28 00:15:18.000 271 29413.00 4496.15 -18901.71 27237.00 2019-09-28 00:15:19.000 271 29413.03 4496.17 -18901.72 27217.11 2019-09-28 00:15:20.000 271 29413.01 4496.17 -18901.74 27188.61 2019-09-28 00:15:21.000 271 29413.02 4496.16 -18901.76 27126.91 2019-09-28 00:15:22.000 271 29413.01 4496.15 -18901.74 27068.78 2019-09-28 00:15:23.000 271 29413.04 4496.19 -18901.75 27012.58 2019-09-28 00:15:24.000 271 29413.04 4496.19 -18901.75 26970.89 2019-09-28 00:15:25.000 271 29413.03 4496.18 -18901.76 26940.79 2019-09-28 00:15:26.000 271 29413.03 4496.18 -18901.74 26918.81 2019-09-28 00:15:27.000 271 29413.04 4496.21 -18901.73 26941.71 2019-09-28 00:15:28.000 271 29413.03 4496.22 -18901.74 26965.29 2019-09-28 00:15:29.000 271 29413.02 4496.21 -18901.75 26980.53 2019-09-28 00:15:30.000 271 29412.98 4496.26 -18901.75 26982.62 2019-09-28 00:15:31.000 271 29412.97 4496.28 -18901.76 26990.34 2019-09-28 00:15:32.000 271 29413.00 4496.27 -18901.74 26981.87 2019-09-28 00:15:33.000 271 29412.99 4496.29 -18901.75 26980.69 2019-09-28 00:15:34.000 271 29412.98 4496.32 -18901.76 26937.34 2019-09-28 00:15:35.000 271 29412.98 4496.32 -18901.76 26901.48 2019-09-28 00:15:36.000 271 29412.99 4496.33 -18901.76 26883.02 2019-09-28 00:15:37.000 271 29413.00 4496.34 -18901.75 26832.36 2019-09-28 00:15:38.000 271 29413.02 4496.39 -18901.74 26812.90 2019-09-28 00:15:39.000 271 29413.04 4496.45 -18901.74 26733.26 2019-09-28 00:15:40.000 271 29413.08 4496.48 -18901.74 26694.83 2019-09-28 00:15:41.000 271 29413.11 4496.54 -18901.75 26692.17 2019-09-28 00:15:42.000 271 29413.13 4496.56 -18901.77 26694.48 2019-09-28 00:15:43.000 271 29413.13 4496.58 -18901.78 26688.79 2019-09-28 00:15:44.000 271 29413.19 4496.60 -18901.78 26687.85 2019-09-28 00:15:45.000 271 29413.28 4496.62 -18901.79 26685.93 2019-09-28 00:15:46.000 271 29413.33 4496.63 -18901.74 26684.06 2019-09-28 00:15:47.000 271 29413.42 4496.63 -18901.73 26690.30 2019-09-28 00:15:48.000 271 29413.52 4496.58 -18901.72 26690.00 2019-09-28 00:15:49.000 271 29413.58 4496.50 -18901.68 26691.05 2019-09-28 00:15:50.000 271 29413.61 4496.40 -18901.67 26688.91 2019-09-28 00:15:51.000 271 29413.62 4496.28 -18901.69 26680.32 2019-09-28 00:15:52.000 271 29413.60 4496.13 -18901.66 26681.17 2019-09-28 00:15:53.000 271 29413.52 4495.99 -18901.63 26694.19 2019-09-28 00:15:54.000 271 29413.42 4495.94 -18901.63 26700.61 2019-09-28 00:15:55.000 271 29413.31 4495.89 -18901.65 26707.74 2019-09-28 00:15:56.000 271 29413.21 4495.86 -18901.68 26708.23 2019-09-28 00:15:57.000 271 29413.15 4495.89 -18901.67 26705.26 2019-09-28 00:15:58.000 271 29413.07 4495.93 -18901.66 26700.37 2019-09-28 00:15:59.000 271 29413.01 4495.97 -18901.70 26697.29 2019-09-28 00:16:00.000 271 29412.97 4495.98 -18901.71 26696.22 2019-09-28 00:16:01.000 271 29412.96 4496.03 -18901.72 26698.45 2019-09-28 00:16:02.000 271 29413.00 4496.06 -18901.73 26689.82 2019-09-28 00:16:03.000 271 29412.99 4496.11 -18901.74 26691.41 2019-09-28 00:16:04.000 271 29412.99 4496.14 -18901.70 26691.42 2019-09-28 00:16:05.000 271 29413.03 4496.17 -18901.73 26690.99 2019-09-28 00:16:06.000 271 29413.03 4496.17 -18901.74 26690.61 2019-09-28 00:16:07.000 271 29413.05 4496.22 -18901.76 26693.08 2019-09-28 00:16:08.000 271 29413.02 4496.22 -18901.74 26694.38 2019-09-28 00:16:09.000 271 29413.02 4496.22 -18901.74 26701.19 2019-09-28 00:16:10.000 271 29413.02 4496.21 -18901.72 26698.65 2019-09-28 00:16:11.000 271 29413.01 4496.19 -18901.72 26703.41 2019-09-28 00:16:12.000 271 29413.01 4496.19 -18901.75 26706.52 2019-09-28 00:16:13.000 271 29413.01 4496.19 -18901.74 26701.42 2019-09-28 00:16:14.000 271 29413.00 4496.18 -18901.69 26698.83 2019-09-28 00:16:15.000 271 29413.02 4496.19 -18901.69 26695.39 2019-09-28 00:16:16.000 271 29412.99 4496.23 -18901.71 26693.19 2019-09-28 00:16:17.000 271 29413.01 4496.23 -18901.71 26693.02 2019-09-28 00:16:18.000 271 29413.01 4496.23 -18901.69 26695.87 2019-09-28 00:16:19.000 271 29413.03 4496.25 -18901.70 26697.52 2019-09-28 00:16:20.000 271 29413.02 4496.27 -18901.70 26697.86 2019-09-28 00:16:21.000 271 29413.03 4496.30 -18901.68 26701.02 2019-09-28 00:16:22.000 271 29413.03 4496.31 -18901.70 26703.53 2019-09-28 00:16:23.000 271 29413.02 4496.33 -18901.71 26703.13 2019-09-28 00:16:24.000 271 29413.03 4496.33 -18901.70 26697.68 2019-09-28 00:16:25.000 271 29413.05 4496.32 -18901.68 26705.21 2019-09-28 00:16:26.000 271 29413.03 4496.34 -18901.70 26695.00 2019-09-28 00:16:27.000 271 29413.05 4496.35 -18901.68 26697.28 2019-09-28 00:16:28.000 271 29413.04 4496.35 -18901.68 26687.51 2019-09-28 00:16:29.000 271 29413.07 4496.33 -18901.71 26683.95 2019-09-28 00:16:30.000 271 29413.07 4496.34 -18901.67 26686.03 2019-09-28 00:16:31.000 271 29413.08 4496.32 -18901.67 26684.33 2019-09-28 00:16:32.000 271 29413.08 4496.31 -18901.67 26684.27 2019-09-28 00:16:33.000 271 29413.11 4496.29 -18901.68 26692.02 2019-09-28 00:16:34.000 271 29413.10 4496.28 -18901.68 26691.83 2019-09-28 00:16:35.000 271 29413.08 4496.28 -18901.69 26695.54 2019-09-28 00:16:36.000 271 29413.08 4496.27 -18901.69 26696.02 2019-09-28 00:16:37.000 271 29413.08 4496.27 -18901.69 26693.66 2019-09-28 00:16:38.000 271 29413.08 4496.27 -18901.69 26689.79 2019-09-28 00:16:39.000 271 29413.06 4496.27 -18901.70 26693.47 2019-09-28 00:16:40.000 271 29413.03 4496.27 -18901.74 26687.76 2019-09-28 00:16:41.000 271 29412.99 4496.26 -18901.74 26687.68 2019-09-28 00:16:42.000 271 29413.01 4496.23 -18901.74 26684.33 2019-09-28 00:16:43.000 271 29413.06 4496.17 -18901.73 26686.83 2019-09-28 00:16:44.000 271 29413.04 4496.18 -18901.71 26685.48 2019-09-28 00:16:45.000 271 29412.98 4496.19 -18901.73 26684.03 2019-09-28 00:16:46.000 271 29412.93 4496.20 -18901.76 26680.63 2019-09-28 00:16:47.000 271 29412.94 4496.20 -18901.74 26682.91 2019-09-28 00:16:48.000 271 29412.95 4496.23 -18901.75 26680.04 2019-09-28 00:16:49.000 271 29412.96 4496.24 -18901.74 26686.20 2019-09-28 00:16:50.000 271 29412.98 4496.25 -18901.73 26686.73 2019-09-28 00:16:51.000 271 29413.00 4496.29 -18901.75 26687.27 2019-09-28 00:16:52.000 271 29413.01 4496.27 -18901.71 26685.93 2019-09-28 00:16:53.000 271 29413.03 4496.28 -18901.69 26679.29 2019-09-28 00:16:54.000 271 29413.03 4496.29 -18901.66 26686.12 2019-09-28 00:16:55.000 271 29413.01 4496.28 -18901.68 26689.11 2019-09-28 00:16:56.000 271 29413.04 4496.31 -18901.70 26688.02 2019-09-28 00:16:57.000 271 29413.04 4496.32 -18901.69 26691.78 2019-09-28 00:16:58.000 271 29413.03 4496.33 -18901.70 26694.08 2019-09-28 00:16:59.000 271 29413.05 4496.34 -18901.70 26690.19 2019-09-28 00:17:00.000 271 29413.04 4496.35 -18901.70 26695.81 2019-09-28 00:17:01.000 271 29413.05 4496.37 -18901.69 26692.82 2019-09-28 00:17:02.000 271 29413.05 4496.38 -18901.72 26688.43 2019-09-28 00:17:03.000 271 29413.07 4496.39 -18901.72 26687.95 2019-09-28 00:17:04.000 271 29413.07 4496.41 -18901.72 26686.03 2019-09-28 00:17:05.000 271 29413.09 4496.40 -18901.71 26693.16 2019-09-28 00:17:06.000 271 29413.11 4496.39 -18901.72 26703.07 2019-09-28 00:17:07.000 271 29413.09 4496.38 -18901.76 26708.62 2019-09-28 00:17:08.000 271 29413.08 4496.36 -18901.75 26708.13 2019-09-28 00:17:09.000 271 29413.09 4496.38 -18901.71 26705.77 2019-09-28 00:17:10.000 271 29413.09 4496.37 -18901.73 26697.28 2019-09-28 00:17:11.000 271 29413.11 4496.34 -18901.75 26692.51 2019-09-28 00:17:12.000 271 29413.13 4496.34 -18901.72 26684.02 2019-09-28 00:17:13.000 271 29413.11 4496.35 -18901.73 26680.61 2019-09-28 00:17:14.000 271 29413.11 4496.35 -18901.72 26684.35 2019-09-28 00:17:15.000 271 29413.11 4496.32 -18901.72 26685.80 2019-09-28 00:17:16.000 271 29413.08 4496.30 -18901.74 26693.11 2019-09-28 00:17:17.000 271 29413.07 4496.28 -18901.74 26702.35 2019-09-28 00:17:18.000 271 29413.11 4496.30 -18901.74 26703.51 2019-09-28 00:17:19.000 271 29413.13 4496.28 -18901.74 26712.23 2019-09-28 00:17:20.000 271 29413.11 4496.26 -18901.74 26712.09 2019-09-28 00:17:21.000 271 29413.11 4496.26 -18901.74 26715.29 2019-09-28 00:17:22.000 271 29413.11 4496.26 -18901.74 26711.62 2019-09-28 00:17:23.000 271 29413.09 4496.25 -18901.77 26702.38 2019-09-28 00:17:24.000 271 29413.07 4496.24 -18901.78 26696.90 2019-09-28 00:17:25.000 271 29413.09 4496.23 -18901.77 26689.03 2019-09-28 00:17:26.000 271 29413.10 4496.25 -18901.80 26680.33 2019-09-28 00:17:27.000 271 29413.09 4496.21 -18901.81 26682.63 2019-09-28 00:17:28.000 271 29413.08 4496.21 -18901.84 26680.48 2019-09-28 00:17:29.000 271 29413.08 4496.20 -18901.83 26683.74 2019-09-28 00:17:30.000 271 29413.11 4496.19 -18901.82 26694.58 2019-09-28 00:17:31.000 271 29413.12 4496.18 -18901.83 26702.72 2019-09-28 00:17:32.000 271 29413.12 4496.18 -18901.83 26708.85 2019-09-28 00:17:33.000 271 29413.12 4496.18 -18901.81 26713.37 2019-09-28 00:17:34.000 271 29413.09 4496.18 -18901.84 26702.96 2019-09-28 00:17:35.000 271 29413.11 4496.18 -18901.82 26703.02 2019-09-28 00:17:36.000 271 29413.09 4496.17 -18901.82 26699.90 2019-09-28 00:17:37.000 271 29413.08 4496.16 -18901.80 26693.72 2019-09-28 00:17:38.000 271 29413.09 4496.19 -18901.81 26694.60 2019-09-28 00:17:39.000 271 29413.08 4496.20 -18901.82 26692.87 2019-09-28 00:17:40.000 271 29413.12 4496.20 -18901.85 26693.48 2019-09-28 00:17:41.000 271 29413.13 4496.19 -18901.82 26689.35 2019-09-28 00:17:42.000 271 29413.11 4496.19 -18901.80 26683.98 2019-09-28 00:17:43.000 271 29413.12 4496.18 -18901.83 26691.42 2019-09-28 00:17:44.000 271 29413.12 4496.19 -18901.79 26692.78 2019-09-28 00:17:45.000 271 29413.13 4496.20 -18901.83 26695.13 2019-09-28 00:17:46.000 271 29413.13 4496.21 -18901.82 26699.18 2019-09-28 00:17:47.000 271 29413.13 4496.23 -18901.80 26700.09 2019-09-28 00:17:48.000 271 29413.12 4496.22 -18901.83 26698.56 2019-09-28 00:17:49.000 271 29413.12 4496.19 -18901.84 26695.56 2019-09-28 00:17:50.000 271 29413.10 4496.18 -18901.82 26695.18 2019-09-28 00:17:51.000 271 29413.11 4496.16 -18901.86 26688.06 2019-09-28 00:17:52.000 271 29413.12 4496.15 -18901.89 26684.14 2019-09-28 00:17:53.000 271 29413.13 4496.15 -18901.89 26682.08 2019-09-28 00:17:54.000 271 29413.16 4496.14 -18901.91 26687.55 2019-09-28 00:17:55.000 271 29413.17 4496.15 -18901.91 26696.48 2019-09-28 00:17:56.000 271 29413.18 4496.13 -18901.89 26705.64 2019-09-28 00:17:57.000 271 29413.18 4496.12 -18901.90 26706.45 2019-09-28 00:17:58.000 271 29413.17 4496.06 -18901.90 26701.89 2019-09-28 00:17:59.000 271 29413.15 4496.06 -18901.88 26696.82 2019-09-28 00:18:00.000 271 29413.14 4496.08 -18901.89 26690.80 2019-09-28 00:18:01.000 271 29413.17 4496.07 -18901.90 26686.23 2019-09-28 00:18:02.000 271 29413.16 4496.08 -18901.88 26684.76 2019-09-28 00:18:03.000 271 29413.19 4496.10 -18901.90 26681.46 2019-09-28 00:18:04.000 271 29413.17 4496.11 -18901.92 26684.09 2019-09-28 00:18:05.000 271 29413.17 4496.11 -18901.89 26689.59 2019-09-28 00:18:06.000 271 29413.17 4496.13 -18901.90 26685.70 2019-09-28 00:18:07.000 271 29413.14 4496.12 -18901.89 26688.27 2019-09-28 00:18:08.000 271 29413.17 4496.10 -18901.90 26693.57 2019-09-28 00:18:09.000 271 29413.18 4496.12 -18901.90 26694.48 2019-09-28 00:18:10.000 271 29413.20 4496.10 -18901.93 26702.27 2019-09-28 00:18:11.000 271 29413.20 4496.10 -18901.92 26710.06 2019-09-28 00:18:12.000 271 29413.16 4496.08 -18901.94 26708.45 2019-09-28 00:18:13.000 271 29413.19 4496.08 -18901.93 26711.71 2019-09-28 00:18:14.000 271 29413.20 4496.06 -18901.96 26704.38 2019-09-28 00:18:15.000 271 29413.21 4496.05 -18901.94 26694.41 2019-09-28 00:18:16.000 271 29413.18 4496.08 -18901.95 26686.80 2019-09-28 00:18:17.000 271 29413.17 4496.04 -18901.95 26677.27 2019-09-28 00:18:18.000 271 29413.19 4496.02 -18901.97 26682.27 2019-09-28 00:18:19.000 271 29413.18 4496.03 -18901.99 26693.63 2019-09-28 00:18:20.000 271 29413.17 4496.01 -18902.00 26685.97 2019-09-28 00:18:21.000 271 29413.18 4496.00 -18902.02 26689.34 2019-09-28 00:18:22.000 271 29413.18 4496.00 -18901.99 26688.07 2019-09-28 00:18:23.000 271 29413.19 4496.05 -18901.97 26685.11 2019-09-28 00:18:24.000 271 29413.18 4496.05 -18902.02 26688.68 2019-09-28 00:18:25.000 271 29413.21 4496.05 -18902.01 26694.80 2019-09-28 00:18:26.000 271 29413.20 4496.05 -18902.00 26694.05 2019-09-28 00:18:27.000 271 29413.23 4496.01 -18902.01 26699.72 2019-09-28 00:18:28.000 271 29413.26 4495.99 -18901.98 26695.43 2019-09-28 00:18:29.000 271 29413.26 4495.98 -18901.95 26703.96 2019-09-28 00:18:30.000 271 29413.24 4495.98 -18901.97 26695.15 2019-09-28 00:18:31.000 271 29413.23 4495.98 -18901.98 26684.22 2019-09-28 00:18:32.000 271 29413.20 4495.96 -18901.99 26688.80 2019-09-28 00:18:33.000 271 29413.18 4495.95 -18901.96 26690.52 2019-09-28 00:18:34.000 271 29413.16 4495.96 -18901.98 26693.81 2019-09-28 00:18:35.000 271 29413.17 4495.92 -18901.98 26694.39 2019-09-28 00:18:36.000 271 29413.18 4495.93 -18901.98 26691.48 2019-09-28 00:18:37.000 271 29413.16 4495.92 -18901.97 26696.26 2019-09-28 00:18:38.000 271 29413.15 4495.93 -18902.01 26703.26 2019-09-28 00:18:39.000 271 29413.16 4495.93 -18902.02 26699.70 2019-09-28 00:18:40.000 271 29413.15 4495.95 -18902.00 26695.69 2019-09-28 00:18:41.000 271 29413.17 4495.93 -18902.01 26698.00 2019-09-28 00:18:42.000 271 29413.15 4495.97 -18902.06 26698.31 2019-09-28 00:18:43.000 271 29413.16 4495.99 -18902.09 26703.84 2019-09-28 00:18:44.000 271 29413.18 4495.97 -18902.13 26705.96 2019-09-28 00:18:45.000 271 29413.21 4495.99 -18902.10 26709.70 2019-09-28 00:18:46.000 271 29413.24 4496.00 -18902.09 26709.70 2019-09-28 00:18:47.000 271 29413.22 4496.02 -18902.12 26704.87 2019-09-28 00:18:48.000 271 29413.22 4496.02 -18902.13 26702.54 2019-09-28 00:18:49.000 271 29413.24 4496.03 -18902.10 26703.04 2019-09-28 00:18:50.000 271 29413.24 4496.04 -18902.08 26698.75 2019-09-28 00:18:51.000 271 29413.27 4496.05 -18902.07 26700.86 2019-09-28 00:18:52.000 271 29413.26 4496.06 -18902.09 26697.74 2019-09-28 00:18:53.000 271 29413.24 4496.08 -18902.11 26708.00 2019-09-28 00:18:54.000 271 29413.27 4496.10 -18902.10 26706.71 2019-09-28 00:18:55.000 271 29413.25 4496.10 -18902.09 26709.00 2019-09-28 00:18:56.000 271 29413.26 4496.11 -18902.09 26711.91 2019-09-28 00:18:57.000 271 29413.30 4496.12 -18902.08 26713.53 2019-09-28 00:18:58.000 271 29413.30 4496.12 -18902.06 26711.11 2019-09-28 00:18:59.000 271 29413.28 4496.11 -18902.06 26701.56 2019-09-28 00:19:00.000 271 29413.28 4496.13 -18902.08 26692.33 2019-09-28 00:19:01.000 271 29413.29 4496.07 -18902.10 26687.40 2019-09-28 00:19:02.000 271 29413.30 4496.07 -18902.08 26684.64 2019-09-28 00:19:03.000 271 29413.27 4496.07 -18902.09 26684.43 2019-09-28 00:19:04.000 271 29413.28 4496.06 -18902.07 26688.02 2019-09-28 00:19:05.000 271 29413.28 4496.06 -18902.08 26696.55 2019-09-28 00:19:06.000 271 29413.27 4496.05 -18902.11 26706.49 2019-09-28 00:19:07.000 271 29413.26 4496.05 -18902.11 26718.82 2019-09-28 00:19:08.000 271 29413.24 4496.06 -18902.10 26723.39 2019-09-28 00:19:09.000 271 29413.22 4496.05 -18902.11 26724.25 2019-09-28 00:19:10.000 271 29413.23 4496.05 -18902.10 26717.45 2019-09-28 00:19:11.000 271 29413.25 4496.05 -18902.10 26705.32 2019-09-28 00:19:12.000 271 29413.21 4496.05 -18902.10 26699.12 2019-09-28 00:19:13.000 271 29413.24 4496.03 -18902.14 26694.57 2019-09-28 00:19:14.000 271 29413.23 4496.04 -18902.10 26688.82 2019-09-28 00:19:15.000 271 29413.23 4496.06 -18902.08 26688.93 2019-09-28 00:19:16.000 271 29413.20 4496.07 -18902.11 26688.71 2019-09-28 00:19:17.000 271 29413.17 4496.09 -18902.13 26685.34 2019-09-28 00:19:18.000 271 29413.19 4496.13 -18902.14 26693.37 2019-09-28 00:19:19.000 271 29413.21 4496.15 -18902.10 26692.72 2019-09-28 00:19:20.000 271 29413.23 4496.15 -18902.10 26698.20 2019-09-28 00:19:21.000 271 29413.20 4496.16 -18902.10 26702.04 2019-09-28 00:19:22.000 271 29413.20 4496.14 -18902.10 26705.12 2019-09-28 00:19:23.000 271 29413.21 4496.14 -18902.09 26706.67 2019-09-28 00:19:24.000 271 29413.21 4496.13 -18902.07 26706.18 2019-09-28 00:19:25.000 271 29413.23 4496.12 -18902.08 26703.18 2019-09-28 00:19:26.000 271 29413.19 4496.15 -18902.09 26701.20 2019-09-28 00:19:27.000 271 29413.22 4496.14 -18902.10 26692.93 2019-09-28 00:19:28.000 271 29413.23 4496.13 -18902.10 26688.44 2019-09-28 00:19:29.000 271 29413.19 4496.12 -18902.10 26686.52 2019-09-28 00:19:30.000 271 29413.21 4496.10 -18902.09 26685.83 2019-09-28 00:19:31.000 271 29413.21 4496.12 -18902.11 26689.20 2019-09-28 00:19:32.000 271 29413.20 4496.13 -18902.08 26690.22 2019-09-28 00:19:33.000 271 29413.22 4496.11 -18902.09 26695.68 2019-09-28 00:19:34.000 271 29413.18 4496.11 -18902.11 26700.70 2019-09-28 00:19:35.000 271 29413.19 4496.10 -18902.13 26699.01 2019-09-28 00:19:36.000 271 29413.21 4496.08 -18902.09 26699.65 2019-09-28 00:19:37.000 271 29413.24 4496.07 -18902.08 26700.13 2019-09-28 00:19:38.000 271 29413.23 4496.06 -18902.07 26698.81 2019-09-28 00:19:39.000 271 29413.25 4496.02 -18902.12 26702.93 2019-09-28 00:19:40.000 271 29413.28 4496.01 -18902.11 26699.87 2019-09-28 00:19:41.000 271 29413.25 4496.02 -18902.08 26696.75 2019-09-28 00:19:42.000 271 29413.27 4496.01 -18902.11 26694.46 2019-09-28 00:19:43.000 271 29413.22 4496.00 -18902.09 26689.15 2019-09-28 00:19:44.000 271 29413.22 4496.00 -18902.11 26691.06 2019-09-28 00:19:45.000 271 29413.21 4496.04 -18902.14 26693.17 2019-09-28 00:19:46.000 271 29413.24 4496.06 -18902.11 26691.92 2019-09-28 00:19:47.000 271 29413.21 4496.03 -18902.11 26694.34 2019-09-28 00:19:48.000 271 29413.21 4496.01 -18902.09 26694.06 2019-09-28 00:19:49.000 271 29413.19 4496.02 -18902.11 26693.26 2019-09-28 00:19:50.000 271 29413.19 4496.01 -18902.13 26697.54 2019-09-28 00:19:51.000 271 29413.20 4496.01 -18902.13 26698.54 2019-09-28 00:19:52.000 271 29413.21 4495.99 -18902.11 26694.75 2019-09-28 00:19:53.000 271 29413.21 4495.97 -18902.09 26697.87 2019-09-28 00:19:54.000 271 29413.22 4495.95 -18902.09 26698.05 2019-09-28 00:19:55.000 271 29413.20 4495.93 -18902.10 26701.80 2019-09-28 00:19:56.000 271 29413.19 4495.90 -18902.09 26709.18 2019-09-28 00:19:57.000 271 29413.21 4495.89 -18902.08 26707.89 2019-09-28 00:19:58.000 271 29413.22 4495.88 -18902.08 26708.04 2019-09-28 00:19:59.000 271 29413.25 4495.85 -18902.10 26702.73 2019-09-28 00:20:00.000 271 29413.24 4495.82 -18902.14 26694.11 2019-09-28 00:20:01.000 271 29413.26 4495.83 -18902.16 26690.43 2019-09-28 00:20:02.000 271 29413.25 4495.87 -18902.18 26689.57 2019-09-28 00:20:03.000 271 29413.27 4495.88 -18902.18 26694.25 2019-09-28 00:20:04.000 271 29413.29 4495.88 -18902.21 26699.35 2019-09-28 00:20:05.000 271 29413.32 4495.85 -18902.21 26699.58 2019-09-28 00:20:06.000 271 29413.31 4495.85 -18902.18 26698.57 2019-09-28 00:20:07.000 271 29413.31 4495.84 -18902.20 26701.62 2019-09-28 00:20:08.000 271 29413.31 4495.83 -18902.20 26736.37 2019-09-28 00:20:09.000 271 29413.35 4495.84 -18902.20 26704.94 2019-09-28 00:20:10.000 271 29413.34 4495.85 -18902.20 26694.34 2019-09-28 00:20:11.000 271 29413.32 4495.83 -18902.21 26694.22 2019-09-28 00:20:12.000 271 29413.33 4495.86 -18902.17 26695.14 2019-09-28 00:20:13.000 271 29413.33 4495.85 -18902.17 26693.86 2019-09-28 00:20:14.000 271 29413.34 4495.86 -18902.17 26697.76 2019-09-28 00:20:15.000 271 29413.34 4495.85 -18902.17 26699.73 2019-09-28 00:20:16.000 271 29413.32 4495.83 -18902.21 26701.95 2019-09-28 00:20:17.000 271 29413.33 4495.80 -18902.22 26705.99 2019-09-28 00:20:18.000 271 29413.34 4495.82 -18902.23 26703.30 2019-09-28 00:20:19.000 271 29413.32 4495.82 -18902.22 26701.59 2019-09-28 00:20:20.000 271 29413.31 4495.78 -18902.24 26701.68 2019-09-28 00:20:21.000 271 29413.30 4495.78 -18902.27 26695.43 2019-09-28 00:20:22.000 271 29413.30 4495.76 -18902.26 26693.06 2019-09-28 00:20:23.000 271 29413.31 4495.74 -18902.27 26689.04 2019-09-28 00:20:24.000 271 29413.34 4495.73 -18902.30 26682.74 2019-09-28 00:20:25.000 271 29413.31 4495.71 -18902.32 26683.42 2019-09-28 00:20:26.000 271 29413.33 4495.67 -18902.29 26684.91 2019-09-28 00:20:27.000 271 29413.37 4495.68 -18902.30 26688.05 2019-09-28 00:20:28.000 271 29413.38 4495.70 -18902.29 26689.07 2019-09-28 00:20:29.000 271 29413.37 4495.72 -18902.29 26691.78 2019-09-28 00:20:30.000 271 29413.37 4495.72 -18902.32 26694.24 2019-09-28 00:20:31.000 271 29413.39 4495.73 -18902.32 26695.17 2019-09-28 00:20:32.000 271 29413.37 4495.73 -18902.31 26691.35 2019-09-28 00:20:33.000 271 29413.36 4495.75 -18902.31 26691.13 2019-09-28 00:20:34.000 271 29413.40 4495.78 -18902.26 26692.60 2019-09-28 00:20:35.000 271 29413.37 4495.79 -18902.29 26699.25 2019-09-28 00:20:36.000 271 29413.36 4495.78 -18902.27 26705.66 2019-09-28 00:20:37.000 271 29413.32 4495.75 -18902.29 26706.93 2019-09-28 00:20:38.000 271 29413.31 4495.75 -18902.29 26703.06 2019-09-28 00:20:39.000 271 29413.33 4495.73 -18902.28 26700.69 2019-09-28 00:20:40.000 271 29413.34 4495.72 -18902.30 26692.07 2019-09-28 00:20:41.000 271 29413.34 4495.73 -18902.28 26686.53 2019-09-28 00:20:42.000 271 29413.35 4495.74 -18902.29 26681.90 2019-09-28 00:20:43.000 271 29413.36 4495.73 -18902.29 26684.46 2019-09-28 00:20:44.000 271 29413.33 4495.72 -18902.30 26690.26 2019-09-28 00:20:45.000 271 29413.37 4495.70 -18902.33 26689.78 2019-09-28 00:20:46.000 271 29413.39 4495.68 -18902.31 26690.78 2019-09-28 00:20:47.000 271 29413.38 4495.67 -18902.31 26688.96 2019-09-28 00:20:48.000 271 29413.37 4495.69 -18902.31 26689.29 2019-09-28 00:20:49.000 271 29413.40 4495.67 -18902.33 26691.58 2019-09-28 00:20:50.000 271 29413.40 4495.67 -18902.35 26689.84 2019-09-28 00:20:51.000 271 29413.41 4495.69 -18902.37 26692.15 2019-09-28 00:20:52.000 271 29413.42 4495.72 -18902.37 26696.66 2019-09-28 00:20:53.000 271 29413.44 4495.74 -18902.36 26699.49 2019-09-28 00:20:54.000 271 29413.46 4495.74 -18902.35 26700.61 2019-09-28 00:20:55.000 271 29413.45 4495.74 -18902.37 26700.55 2019-09-28 00:20:56.000 271 29413.49 4495.74 -18902.38 26696.91 2019-09-28 00:20:57.000 271 29413.49 4495.75 -18902.35 26697.89 2019-09-28 00:20:58.000 271 29413.48 4495.77 -18902.34 26699.27 2019-09-28 00:20:59.000 271 29413.47 4495.75 -18902.40 26699.04 2019-09-28 00:21:00.000 271 29413.44 4495.76 -18902.38 26702.23 2019-09-28 00:21:01.000 271 29413.48 4495.74 -18902.39 26700.85 2019-09-28 00:21:02.000 271 29413.48 4495.76 -18902.39 26697.52 2019-09-28 00:21:03.000 271 29413.49 4495.77 -18902.39 26698.71 2019-09-28 00:21:04.000 271 29413.48 4495.77 -18902.39 26693.88 2019-09-28 00:21:05.000 271 29413.48 4495.77 -18902.37 26692.94 2019-09-28 00:21:06.000 271 29413.47 4495.77 -18902.38 26690.90 2019-09-28 00:21:07.000 271 29413.48 4495.79 -18902.40 26691.68 2019-09-28 00:21:08.000 271 29413.48 4495.77 -18902.39 26695.29 2019-09-28 00:21:09.000 271 29413.50 4495.74 -18902.40 26699.05 2019-09-28 00:21:10.000 271 29413.50 4495.75 -18902.41 26700.29 2019-09-28 00:21:11.000 271 29413.52 4495.75 -18902.40 26703.83 2019-09-28 00:21:12.000 271 29413.52 4495.74 -18902.41 26705.11 2019-09-28 00:21:13.000 271 29413.53 4495.73 -18902.42 26706.09 2019-09-28 00:21:14.000 271 29413.51 4495.73 -18902.42 26708.23 2019-09-28 00:21:15.000 271 29413.50 4495.72 -18902.41 26706.53 2019-09-28 00:21:16.000 271 29413.49 4495.72 -18902.42 26707.63 2019-09-28 00:21:17.000 271 29413.49 4495.69 -18902.41 26703.71 2019-09-28 00:21:18.000 271 29413.49 4495.70 -18902.40 26698.11 2019-09-28 00:21:19.000 271 29413.46 4495.70 -18902.43 26692.53 2019-09-28 00:21:20.000 271 29413.52 4495.69 -18902.42 26682.62 2019-09-28 00:21:21.000 271 29413.52 4495.67 -18902.41 26681.27 2019-09-28 00:21:22.000 271 29413.52 4495.67 -18902.43 26678.78 2019-09-28 00:21:23.000 271 29413.56 4495.65 -18902.44 26676.34 2019-09-28 00:21:24.000 271 29413.55 4495.62 -18902.47 26678.24 2019-09-28 00:21:25.000 271 29413.53 4495.63 -18902.47 26686.17 2019-09-28 00:21:26.000 271 29413.54 4495.65 -18902.50 26688.73 2019-09-28 00:21:27.000 271 29413.56 4495.67 -18902.51 26694.58 2019-09-28 00:21:28.000 271 29413.57 4495.65 -18902.53 26700.26 2019-09-28 00:21:29.000 271 29413.56 4495.62 -18902.51 26699.63 2019-09-28 00:21:30.000 271 29413.59 4495.63 -18902.53 26704.85 2019-09-28 00:21:31.000 271 29413.59 4495.64 -18902.50 26707.17 2019-09-28 00:21:32.000 271 29413.60 4495.64 -18902.49 26709.01 2019-09-28 00:21:33.000 271 29413.61 4495.64 -18902.50 26708.97 2019-09-28 00:21:34.000 271 29413.59 4495.63 -18902.51 26705.55 2019-09-28 00:21:35.000 271 29413.59 4495.65 -18902.50 26706.08 2019-09-28 00:21:36.000 271 29413.57 4495.65 -18902.48 26704.88 2019-09-28 00:21:37.000 271 29413.56 4495.63 -18902.51 26701.69 2019-09-28 00:21:38.000 271 29413.56 4495.65 -18902.51 26700.04 2019-09-28 00:21:39.000 271 29413.61 4495.64 -18902.50 26695.13 2019-09-28 00:21:40.000 271 29413.60 4495.63 -18902.51 26696.46 2019-09-28 00:21:41.000 271 29413.58 4495.64 -18902.50 26698.32 2019-09-28 00:21:42.000 271 29413.61 4495.63 -18902.49 26697.56 2019-09-28 00:21:43.000 271 29413.60 4495.64 -18902.50 26702.13 2019-09-28 00:21:44.000 271 29413.61 4495.64 -18902.51 26701.72 2019-09-28 00:21:45.000 271 29413.63 4495.67 -18902.51 26700.77 2019-09-28 00:21:46.000 271 29413.61 4495.66 -18902.52 26704.31 2019-09-28 00:21:47.000 271 29413.61 4495.68 -18902.53 26703.78 2019-09-28 00:21:48.000 271 29413.62 4495.67 -18902.51 26707.44 2019-09-28 00:21:49.000 271 29413.65 4495.67 -18902.54 26704.18 2019-09-28 00:21:50.000 271 29413.63 4495.67 -18902.53 26698.93 2019-09-28 00:21:51.000 271 29413.66 4495.68 -18902.54 26699.98 2019-09-28 00:21:52.000 271 29413.64 4495.69 -18902.54 26700.08 2019-09-28 00:21:53.000 271 29413.62 4495.69 -18902.56 26698.65 2019-09-28 00:21:54.000 271 29413.64 4495.72 -18902.57 26698.59 2019-09-28 00:21:55.000 271 29413.64 4495.70 -18902.57 26697.68 2019-09-28 00:21:56.000 271 29413.64 4495.73 -18902.55 26697.75 2019-09-28 00:21:57.000 271 29413.63 4495.71 -18902.53 26699.40 2019-09-28 00:21:58.000 271 29413.64 4495.69 -18902.55 26696.70 2019-09-28 00:21:59.000 271 29413.66 4495.69 -18902.55 26699.47 2019-09-28 00:22:00.000 271 29413.70 4495.67 -18902.55 26696.95 2019-09-28 00:22:01.000 271 29413.71 4495.69 -18902.54 26693.05 2019-09-28 00:22:02.000 271 29413.72 4495.72 -18902.53 26694.30 2019-09-28 00:22:03.000 271 29413.71 4495.75 -18902.52 26691.62 2019-09-28 00:22:04.000 271 29413.74 4495.74 -18902.53 26693.51 2019-09-28 00:22:05.000 271 29413.75 4495.75 -18902.54 26691.45 2019-09-28 00:22:06.000 271 29413.73 4495.76 -18902.54 26686.64 2019-09-28 00:22:07.000 271 29413.69 4495.77 -18902.52 26687.74 2019-09-28 00:22:08.000 271 29413.69 4495.79 -18902.56 26684.86 2019-09-28 00:22:09.000 271 29413.69 4495.81 -18902.56 26683.41 2019-09-28 00:22:10.000 271 29413.65 4495.81 -18902.57 26685.88 2019-09-28 00:22:11.000 271 29413.63 4495.80 -18902.58 26690.00 2019-09-28 00:22:12.000 271 29413.65 4495.79 -18902.58 26696.81 2019-09-28 00:22:13.000 271 29413.67 4495.74 -18902.58 26708.46 2019-09-28 00:22:14.000 271 29413.65 4495.73 -18902.57 26711.04 2019-09-28 00:22:15.000 271 29413.66 4495.70 -18902.56 26709.47 2019-09-28 00:22:16.000 271 29413.69 4495.67 -18902.56 26704.49 2019-09-28 00:22:17.000 271 29413.69 4495.65 -18902.57 26699.87 2019-09-28 00:22:18.000 271 29413.70 4495.67 -18902.57 26698.26 2019-09-28 00:22:19.000 271 29413.69 4495.67 -18902.55 26697.39 2019-09-28 00:22:20.000 271 29413.68 4495.65 -18902.57 26703.96 2019-09-28 00:22:21.000 271 29413.67 4495.67 -18902.59 26707.63 2019-09-28 00:22:22.000 271 29413.65 4495.66 -18902.60 26704.03 2019-09-28 00:22:23.000 271 29413.65 4495.65 -18902.57 26705.22 2019-09-28 00:22:24.000 271 29413.67 4495.64 -18902.54 26703.42 2019-09-28 00:22:25.000 271 29413.67 4495.61 -18902.57 26697.65 2019-09-28 00:22:26.000 271 29413.62 4495.60 -18902.60 26697.61 2019-09-28 00:22:27.000 271 29413.62 4495.60 -18902.60 26699.05 2019-09-28 00:22:28.000 271 29413.61 4495.60 -18902.60 26701.92 2019-09-28 00:22:29.000 271 29413.63 4495.59 -18902.59 26706.96 2019-09-28 00:22:30.000 271 29413.64 4495.60 -18902.58 26702.58 2019-09-28 00:22:31.000 271 29413.65 4495.60 -18902.63 26701.20 2019-09-28 00:22:32.000 271 29413.65 4495.61 -18902.65 26697.65 2019-09-28 00:22:33.000 271 29413.66 4495.61 -18902.66 26700.43 2019-09-28 00:22:34.000 271 29413.65 4495.59 -18902.63 26705.00 2019-09-28 00:22:35.000 271 29413.63 4495.57 -18902.61 26703.77 2019-09-28 00:22:36.000 271 29413.64 4495.59 -18902.63 26699.43 2019-09-28 00:22:37.000 271 29413.67 4495.56 -18902.63 26702.41 2019-09-28 00:22:38.000 271 29413.67 4495.56 -18902.62 26699.14 2019-09-28 00:22:39.000 271 29413.65 4495.57 -18902.62 26702.44 2019-09-28 00:22:40.000 271 29413.66 4495.59 -18902.62 26706.67 2019-09-28 00:22:41.000 271 29413.67 4495.60 -18902.67 26705.75 2019-09-28 00:22:42.000 271 29413.69 4495.58 -18902.68 26707.93 2019-09-28 00:22:43.000 271 29413.71 4495.58 -18902.71 26707.33 2019-09-28 00:22:44.000 271 29413.71 4495.60 -18902.68 26706.91 2019-09-28 00:22:45.000 271 29413.72 4495.59 -18902.65 26705.13 2019-09-28 00:22:46.000 271 29413.71 4495.58 -18902.67 26701.37 2019-09-28 00:22:47.000 271 29413.72 4495.59 -18902.68 26699.99 2019-09-28 00:22:48.000 271 29413.72 4495.59 -18902.65 26695.87 2019-09-28 00:22:49.000 271 29413.75 4495.57 -18902.69 26688.88 2019-09-28 00:22:50.000 271 29413.73 4495.54 -18902.69 26684.74 2019-09-28 00:22:51.000 271 29413.75 4495.53 -18902.72 26678.70 2019-09-28 00:22:52.000 271 29413.72 4495.55 -18902.73 26679.70 2019-09-28 00:22:53.000 271 29413.73 4495.52 -18902.76 26687.84 2019-09-28 00:22:54.000 271 29413.74 4495.52 -18902.74 26692.77 2019-09-28 00:22:55.000 271 29413.75 4495.51 -18902.74 26699.29 2019-09-28 00:22:56.000 271 29413.74 4495.52 -18902.74 26701.31 2019-09-28 00:22:57.000 271 29413.73 4495.51 -18902.76 26698.98 2019-09-28 00:22:58.000 271 29413.74 4495.53 -18902.74 26697.30 2019-09-28 00:22:59.000 271 29413.72 4495.53 -18902.75 26689.03 2019-09-28 00:23:00.000 271 29413.71 4495.53 -18902.72 26684.13 2019-09-28 00:23:01.000 271 29413.72 4495.51 -18902.75 26681.80 2019-09-28 00:23:02.000 271 29413.73 4495.49 -18902.75 26682.01 2019-09-28 00:23:03.000 271 29413.75 4495.52 -18902.76 26685.74 2019-09-28 00:23:04.000 271 29413.74 4495.53 -18902.76 26689.00 2019-09-28 00:23:05.000 271 29413.75 4495.50 -18902.77 26688.13 2019-09-28 00:23:06.000 271 29413.75 4495.48 -18902.77 26690.73 2019-09-28 00:23:07.000 271 29413.73 4495.45 -18902.78 26696.90 2019-09-28 00:23:08.000 271 29413.77 4495.43 -18902.82 26697.33 2019-09-28 00:23:09.000 271 29413.79 4495.46 -18902.82 26702.49 2019-09-28 00:23:10.000 271 29413.80 4495.45 -18902.82 26703.63 2019-09-28 00:23:11.000 271 29413.81 4495.43 -18902.82 26697.26 2019-09-28 00:23:12.000 271 29413.81 4495.45 -18902.85 26693.97 2019-09-28 00:23:13.000 271 29413.81 4495.45 -18902.88 26683.04 2019-09-28 00:23:14.000 271 29413.83 4495.41 -18902.86 26680.60 2019-09-28 00:23:15.000 271 29413.83 4495.41 -18902.91 26683.25 2019-09-28 00:23:16.000 271 29413.84 4495.42 -18902.89 26681.25 2019-09-28 00:23:17.000 271 29413.85 4495.40 -18902.90 26682.35 2019-09-28 00:23:18.000 271 29413.85 4495.40 -18902.90 26685.34 2019-09-28 00:23:19.000 271 29413.90 4495.39 -18902.92 26683.59 2019-09-28 00:23:20.000 271 29413.88 4495.40 -18902.91 26686.65 2019-09-28 00:23:21.000 271 29413.87 4495.41 -18902.92 26688.16 2019-09-28 00:23:22.000 271 29413.88 4495.44 -18902.90 26688.22 2019-09-28 00:23:23.000 271 29413.88 4495.43 -18902.90 26687.68 2019-09-28 00:23:24.000 271 29413.87 4495.43 -18902.92 26681.45 2019-09-28 00:23:25.000 271 29413.89 4495.44 -18902.92 26682.04 2019-09-28 00:23:26.000 271 29413.90 4495.42 -18902.97 26684.04 2019-09-28 00:23:27.000 271 29413.91 4495.41 -18902.96 26686.63 2019-09-28 00:23:28.000 271 29413.95 4495.42 -18902.92 26687.64 2019-09-28 00:23:29.000 271 29413.96 4495.43 -18902.96 26687.12 2019-09-28 00:23:30.000 271 29413.96 4495.43 -18902.96 26680.08 2019-09-28 00:23:31.000 271 29413.95 4495.42 -18902.97 26683.58 2019-09-28 00:23:32.000 271 29413.95 4495.43 -18902.96 26689.13 2019-09-28 00:23:33.000 271 29413.96 4495.44 -18902.98 26695.72 2019-09-28 00:23:34.000 271 29413.98 4495.45 -18903.00 26702.35 2019-09-28 00:23:35.000 271 29413.98 4495.42 -18903.00 26703.36 2019-09-28 00:23:36.000 271 29413.99 4495.42 -18903.01 26704.90 2019-09-28 00:23:37.000 271 29414.00 4495.42 -18902.98 26699.06 2019-09-28 00:23:38.000 271 29413.98 4495.41 -18902.99 26687.49 2019-09-28 00:23:39.000 271 29413.98 4495.39 -18903.02 26680.22 2019-09-28 00:23:40.000 271 29413.95 4495.40 -18903.05 26678.51 2019-09-28 00:23:41.000 271 29413.96 4495.42 -18903.08 26675.68 2019-09-28 00:23:42.000 271 29413.96 4495.40 -18903.07 26682.65 2019-09-28 00:23:43.000 271 29413.94 4495.36 -18903.08 26678.11 2019-09-28 00:23:44.000 271 29413.90 4495.40 -18903.09 26676.81 2019-09-28 00:23:45.000 271 29413.92 4495.38 -18903.11 26679.30 2019-09-28 00:23:46.000 271 29413.93 4495.32 -18903.10 26676.07 2019-09-28 00:23:47.000 271 29413.96 4495.33 -18903.08 26677.43 2019-09-28 00:23:48.000 271 29413.95 4495.29 -18903.09 26684.30 2019-09-28 00:23:49.000 271 29413.95 4495.29 -18903.11 26689.12 2019-09-28 00:23:50.000 271 29413.94 4495.28 -18903.12 26695.08 2019-09-28 00:23:51.000 271 29413.97 4495.27 -18903.13 26696.05 2019-09-28 00:23:52.000 271 29413.98 4495.25 -18903.11 26695.64 2019-09-28 00:23:53.000 271 29414.01 4495.25 -18903.10 26694.22 2019-09-28 00:23:54.000 271 29414.04 4495.23 -18903.10 26686.80 2019-09-28 00:23:55.000 271 29414.07 4495.23 -18903.09 26683.50 2019-09-28 00:23:56.000 271 29414.07 4495.22 -18903.12 26682.21 2019-09-28 00:23:57.000 271 29414.08 4495.25 -18903.15 26678.10 2019-09-28 00:23:58.000 271 29414.10 4495.24 -18903.16 26680.48 2019-09-28 00:23:59.000 271 29414.13 4495.26 -18903.19 26685.55 2019-09-28 00:24:00.000 271 29414.15 4495.26 -18903.19 26685.30 2019-09-28 00:24:01.000 271 29414.16 4495.25 -18903.19 26690.14 2019-09-28 00:24:02.000 271 29414.17 4495.26 -18903.18 26692.56 2019-09-28 00:24:03.000 271 29414.16 4495.24 -18903.20 26691.90 2019-09-28 00:24:04.000 271 29414.16 4495.25 -18903.19 26695.78 2019-09-28 00:24:05.000 271 29414.20 4495.26 -18903.18 26695.75 2019-09-28 00:24:06.000 271 29414.20 4495.25 -18903.18 26697.23 2019-09-28 00:24:07.000 271 29414.24 4495.23 -18903.24 26697.46 2019-09-28 00:24:08.000 271 29414.26 4495.23 -18903.22 26693.89 2019-09-28 00:24:09.000 271 29414.27 4495.25 -18903.18 26699.09 2019-09-28 00:24:10.000 271 29414.30 4495.28 -18903.22 26698.03 2019-09-28 00:24:11.000 271 29414.32 4495.28 -18903.25 26698.95 2019-09-28 00:24:12.000 271 29414.34 4495.29 -18903.27 26705.36 2019-09-28 00:24:13.000 271 29414.34 4495.30 -18903.25 26704.50 2019-09-28 00:24:14.000 271 29414.31 4495.32 -18903.28 26702.69 2019-09-28 00:24:15.000 271 29414.33 4495.30 -18903.28 26704.10 2019-09-28 00:24:16.000 271 29414.34 4495.30 -18903.30 26696.48 2019-09-28 00:24:17.000 271 29414.30 4495.30 -18903.29 26691.71 2019-09-28 00:24:18.000 271 29414.31 4495.31 -18903.29 26684.47 2019-09-28 00:24:19.000 271 29414.33 4495.31 -18903.32 26678.32 2019-09-28 00:24:20.000 271 29414.33 4495.30 -18903.29 26688.16 2019-09-28 00:24:21.000 271 29414.33 4495.29 -18903.32 26694.68 2019-09-28 00:24:22.000 271 29414.32 4495.27 -18903.36 26697.96 2019-09-28 00:24:23.000 271 29414.35 4495.26 -18903.36 26696.55 2019-09-28 00:24:24.000 271 29414.36 4495.26 -18903.37 26690.72 2019-09-28 00:24:25.000 271 29414.38 4495.25 -18903.40 26689.43 2019-09-28 00:24:26.000 271 29414.37 4495.24 -18903.40 26686.87 2019-09-28 00:24:27.000 271 29414.41 4495.24 -18903.41 26684.27 2019-09-28 00:24:28.000 271 29414.42 4495.24 -18903.36 26690.80 2019-09-28 00:24:29.000 271 29414.40 4495.21 -18903.39 26694.04 2019-09-28 00:24:30.000 271 29414.41 4495.21 -18903.39 26704.86 2019-09-28 00:24:31.000 271 29414.40 4495.23 -18903.38 26711.77 2019-09-28 00:24:32.000 271 29414.41 4495.23 -18903.38 26711.06 2019-09-28 00:24:33.000 271 29414.45 4495.17 -18903.39 26711.88 2019-09-28 00:24:34.000 271 29414.42 4495.16 -18903.40 26701.85 2019-09-28 00:24:35.000 271 29414.43 4495.15 -18903.40 26693.39 2019-09-28 00:24:36.000 271 29414.42 4495.16 -18903.40 26691.97 2019-09-28 00:24:37.000 271 29414.41 4495.16 -18903.40 26688.29 2019-09-28 00:24:38.000 271 29414.42 4495.16 -18903.40 26687.65 2019-09-28 00:24:39.000 271 29414.43 4495.18 -18903.41 26692.84 2019-09-28 00:24:40.000 271 29414.45 4495.19 -18903.41 26696.76 2019-09-28 00:24:41.000 271 29414.45 4495.19 -18903.43 26700.55 2019-09-28 00:24:42.000 271 29414.48 4495.18 -18903.47 26699.39 2019-09-28 00:24:43.000 271 29414.49 4495.18 -18903.47 26693.63 2019-09-28 00:24:44.000 271 29414.48 4495.19 -18903.47 26693.85 2019-09-28 00:24:45.000 271 29414.50 4495.20 -18903.45 26691.85 2019-09-28 00:24:46.000 271 29414.53 4495.19 -18903.42 26691.28 2019-09-28 00:24:47.000 271 29414.54 4495.20 -18903.42 26694.37 2019-09-28 00:24:48.000 271 29414.54 4495.20 -18903.44 26691.72 2019-09-28 00:24:49.000 271 29414.59 4495.19 -18903.49 26694.15 2019-09-28 00:24:50.000 271 29414.60 4495.19 -18903.46 26693.31 2019-09-28 00:24:51.000 271 29414.62 4495.24 -18903.49 26689.87 2019-09-28 00:24:52.000 271 29414.60 4495.23 -18903.49 26695.06 2019-09-28 00:24:53.000 271 29414.61 4495.25 -18903.49 26696.69 2019-09-28 00:24:54.000 271 29414.61 4495.25 -18903.49 26697.42 2019-09-28 00:24:55.000 271 29414.63 4495.26 -18903.47 26699.67 2019-09-28 00:24:56.000 271 29414.64 4495.25 -18903.47 26699.62 2019-09-28 00:24:57.000 271 29414.62 4495.25 -18903.51 26699.37 2019-09-28 00:24:58.000 271 29414.61 4495.25 -18903.50 26701.44 2019-09-28 00:24:59.000 271 29414.59 4495.25 -18903.49 26696.92 2019-09-28 00:25:00.000 271 29414.58 4495.25 -18903.52 26690.93 2019-09-28 00:25:01.000 271 29414.58 4495.27 -18903.51 26694.44 2019-09-28 00:25:02.000 271 29414.58 4495.25 -18903.50 26690.57 2019-09-28 00:25:03.000 271 29414.56 4495.21 -18903.50 26691.65 2019-09-28 00:25:04.000 271 29414.57 4495.20 -18903.49 26694.70 2019-09-28 00:25:05.000 271 29414.57 4495.17 -18903.47 26696.11 2019-09-28 00:25:06.000 271 29414.57 4495.12 -18903.46 26699.24 2019-09-28 00:25:07.000 271 29414.58 4495.13 -18903.45 26700.04 2019-09-28 00:25:08.000 271 29414.59 4495.13 -18903.45 26701.77 2019-09-28 00:25:09.000 271 29414.59 4495.13 -18903.45 26702.92 2019-09-28 00:25:10.000 271 29414.60 4495.14 -18903.43 26703.93 2019-09-28 00:25:11.000 271 29414.61 4495.15 -18903.42 26709.51 2019-09-28 00:25:12.000 271 29414.61 4495.17 -18903.43 26709.09 2019-09-28 00:25:13.000 271 29414.60 4495.16 -18903.42 26709.36 2019-09-28 00:25:14.000 271 29414.60 4495.16 -18903.41 26709.14 2019-09-28 00:25:15.000 271 29414.59 4495.16 -18903.45 26693.70 2019-09-28 00:25:16.000 271 29414.60 4495.16 -18903.44 26684.32 2019-09-28 00:25:17.000 271 29414.62 4495.17 -18903.41 26680.15 2019-09-28 00:25:18.000 271 29414.58 4495.16 -18903.40 26680.76 2019-09-28 00:25:19.000 271 29414.60 4495.13 -18903.42 26688.52 2019-09-28 00:25:20.000 271 29414.61 4495.13 -18903.45 26692.34 2019-09-28 00:25:21.000 271 29414.64 4495.14 -18903.45 26696.05 2019-09-28 00:25:22.000 271 29414.66 4495.18 -18903.43 26700.12 2019-09-28 00:25:23.000 271 29414.65 4495.19 -18903.47 26696.47 2019-09-28 00:25:24.000 271 29414.67 4495.20 -18903.45 26691.85 2019-09-28 00:25:25.000 271 29414.66 4495.18 -18903.46 26695.88 2019-09-28 00:25:26.000 271 29414.63 4495.18 -18903.49 26700.75 2019-09-28 00:25:27.000 271 29414.62 4495.20 -18903.48 26702.22 2019-09-28 00:25:28.000 271 29414.63 4495.20 -18903.48 26695.28 2019-09-28 00:25:29.000 271 29414.67 4495.20 -18903.50 26689.97 2019-09-28 00:25:30.000 271 29414.67 4495.18 -18903.51 26693.51 2019-09-28 00:25:31.000 271 29414.67 4495.19 -18903.51 26692.39 2019-09-28 00:25:32.000 271 29414.67 4495.18 -18903.50 26695.03 2019-09-28 00:25:33.000 271 29414.67 4495.16 -18903.50 26700.01 2019-09-28 00:25:34.000 271 29414.71 4495.12 -18903.50 26699.38 2019-09-28 00:25:35.000 271 29414.71 4495.10 -18903.50 26701.15 2019-09-28 00:25:36.000 271 29414.70 4495.11 -18903.52 26696.22 2019-09-28 00:25:37.000 271 29414.70 4495.09 -18903.52 26693.30 2019-09-28 00:25:38.000 271 29414.70 4495.11 -18903.48 26699.41 2019-09-28 00:25:39.000 271 29414.70 4495.09 -18903.49 26698.46 2019-09-28 00:25:40.000 271 29414.70 4495.09 -18903.52 26695.62 2019-09-28 00:25:41.000 271 29414.72 4495.08 -18903.52 26694.50 2019-09-28 00:25:42.000 271 29414.71 4495.09 -18903.53 26690.10 2019-09-28 00:25:43.000 271 29414.71 4495.09 -18903.55 26689.54 2019-09-28 00:25:44.000 271 29414.70 4495.09 -18903.55 26692.98 2019-09-28 00:25:45.000 271 29414.72 4495.05 -18903.55 26692.73 2019-09-28 00:25:46.000 271 29414.70 4495.03 -18903.57 26696.16 2019-09-28 00:25:47.000 271 29414.73 4495.07 -18903.54 26693.66 2019-09-28 00:25:48.000 271 29414.74 4495.09 -18903.56 26687.70 2019-09-28 00:25:49.000 271 29414.74 4495.13 -18903.59 26694.37 2019-09-28 00:25:50.000 271 29414.72 4495.11 -18903.58 26694.80 2019-09-28 00:25:51.000 271 29414.73 4495.13 -18903.61 26692.73 2019-09-28 00:25:52.000 271 29414.71 4495.13 -18903.63 26697.45 2019-09-28 00:25:53.000 271 29414.75 4495.13 -18903.63 26696.59 2019-09-28 00:25:54.000 271 29414.74 4495.13 -18903.63 26695.30 2019-09-28 00:25:55.000 271 29414.74 4495.15 -18903.65 26694.14 2019-09-28 00:25:56.000 271 29414.73 4495.15 -18903.61 26686.02 2019-09-28 00:25:57.000 271 29414.72 4495.17 -18903.59 26681.79 2019-09-28 00:25:58.000 271 29414.69 4495.18 -18903.60 26680.18 2019-09-28 00:25:59.000 271 29414.65 4495.15 -18903.59 26686.65 2019-09-28 00:26:00.000 271 29414.65 4495.14 -18903.58 26691.91 2019-09-28 00:26:01.000 271 29414.65 4495.11 -18903.58 26694.70 2019-09-28 00:26:02.000 271 29414.65 4495.08 -18903.61 26701.31 2019-09-28 00:26:03.000 271 29414.67 4495.07 -18903.60 26700.90 2019-09-28 00:26:04.000 271 29414.65 4495.07 -18903.60 26696.90 2019-09-28 00:26:05.000 271 29414.67 4495.10 -18903.61 26699.85 2019-09-28 00:26:06.000 271 29414.67 4495.10 -18903.59 26700.25 2019-09-28 00:26:07.000 271 29414.70 4495.10 -18903.61 26698.34 2019-09-28 00:26:08.000 271 29414.75 4495.12 -18903.58 26694.05 2019-09-28 00:26:09.000 271 29414.77 4495.11 -18903.64 26686.82 2019-09-28 00:26:10.000 271 29414.81 4495.12 -18903.63 26684.45 2019-09-28 00:26:11.000 271 29414.83 4495.11 -18903.63 26682.38 2019-09-28 00:26:12.000 271 29414.82 4495.10 -18903.66 26677.87 2019-09-28 00:26:13.000 271 29414.85 4495.11 -18903.64 26682.39 2019-09-28 00:26:14.000 271 29414.85 4495.10 -18903.64 26689.06 2019-09-28 00:26:15.000 271 29414.87 4495.08 -18903.68 26690.64 2019-09-28 00:26:16.000 271 29414.88 4495.10 -18903.69 26691.47 2019-09-28 00:26:17.000 271 29414.87 4495.13 -18903.69 26689.97 2019-09-28 00:26:18.000 271 29414.88 4495.11 -18903.68 26690.76 2019-09-28 00:26:19.000 271 29414.89 4495.09 -18903.71 26695.65 2019-09-28 00:26:20.000 271 29414.89 4495.08 -18903.72 26692.60 2019-09-28 00:26:21.000 271 29414.86 4495.08 -18903.71 26694.74 2019-09-28 00:26:22.000 271 29414.84 4495.07 -18903.72 26695.51 2019-09-28 00:26:23.000 271 29414.87 4495.07 -18903.73 26692.39 2019-09-28 00:26:24.000 271 29414.85 4495.06 -18903.71 26690.97 2019-09-28 00:26:25.000 271 29414.87 4495.05 -18903.73 26694.26 2019-09-28 00:26:26.000 271 29414.82 4495.02 -18903.74 26693.92 2019-09-28 00:26:27.000 271 29414.84 4495.04 -18903.75 26696.09 2019-09-28 00:26:28.000 271 29414.83 4495.04 -18903.74 26695.32 2019-09-28 00:26:29.000 271 29414.82 4495.03 -18903.73 26697.50 2019-09-28 00:26:30.000 271 29414.81 4495.01 -18903.73 26702.66 2019-09-28 00:26:31.000 271 29414.80 4494.98 -18903.76 26702.00 2019-09-28 00:26:32.000 271 29414.79 4494.97 -18903.77 26703.22 2019-09-28 00:26:33.000 271 29414.79 4494.97 -18903.74 26698.46 2019-09-28 00:26:34.000 271 29414.77 4494.94 -18903.75 26691.72 2019-09-28 00:26:35.000 271 29414.77 4494.93 -18903.75 26692.65 2019-09-28 00:26:36.000 271 29414.76 4494.94 -18903.78 26688.03 2019-09-28 00:26:37.000 271 29414.75 4494.95 -18903.78 26686.03 2019-09-28 00:26:38.000 271 29414.75 4494.96 -18903.76 26688.30 2019-09-28 00:26:39.000 271 29414.75 4494.96 -18903.75 26692.32 2019-09-28 00:26:40.000 271 29414.72 4494.93 -18903.74 26695.34 2019-09-28 00:26:41.000 271 29414.72 4494.92 -18903.74 26695.82 2019-09-28 00:26:42.000 271 29414.75 4494.91 -18903.76 26696.42 2019-09-28 00:26:43.000 271 29414.75 4494.93 -18903.74 26699.13 2019-09-28 00:26:44.000 271 29414.76 4494.90 -18903.76 26695.96 2019-09-28 00:26:45.000 271 29414.74 4494.88 -18903.74 26696.98 2019-09-28 00:26:46.000 271 29414.71 4494.89 -18903.73 26701.03 2019-09-28 00:26:47.000 271 29414.71 4494.89 -18903.69 26698.82 2019-09-28 00:26:48.000 271 29414.71 4494.91 -18903.69 26694.00 2019-09-28 00:26:49.000 271 29414.73 4494.93 -18903.73 26690.38 2019-09-28 00:26:50.000 271 29414.73 4494.93 -18903.71 26688.59 2019-09-28 00:26:51.000 271 29414.71 4494.96 -18903.70 26693.80 2019-09-28 00:26:52.000 271 29414.73 4494.97 -18903.71 26694.74 2019-09-28 00:26:53.000 271 29414.75 4495.01 -18903.71 26695.69 2019-09-28 00:26:54.000 271 29414.73 4495.01 -18903.68 26695.03 2019-09-28 00:26:55.000 271 29414.76 4495.01 -18903.68 26693.68 2019-09-28 00:26:56.000 271 29414.77 4495.02 -18903.75 26696.01 2019-09-28 00:26:57.000 271 29414.80 4495.02 -18903.73 26698.70 2019-09-28 00:26:58.000 271 29414.83 4495.00 -18903.74 26695.09 2019-09-28 00:26:59.000 271 29414.82 4494.98 -18903.72 26692.69 2019-09-28 00:27:00.000 271 29414.82 4494.98 -18903.75 26687.82 2019-09-28 00:27:01.000 271 29414.84 4494.97 -18903.75 26685.49 2019-09-28 00:27:02.000 271 29414.84 4494.99 -18903.78 26686.65 2019-09-28 00:27:03.000 271 29414.86 4494.99 -18903.80 26685.25 2019-09-28 00:27:04.000 271 29414.85 4495.01 -18903.77 26688.09 2019-09-28 00:27:05.000 271 29414.88 4495.00 -18903.75 26692.88 2019-09-28 00:27:06.000 271 29414.89 4494.99 -18903.76 26692.93 2019-09-28 00:27:07.000 271 29414.87 4494.98 -18903.73 26694.03 2019-09-28 00:27:08.000 271 29414.84 4495.01 -18903.71 26693.61 2019-09-28 00:27:09.000 271 29414.87 4495.02 -18903.72 26693.64 2019-09-28 00:27:10.000 271 29414.86 4494.96 -18903.76 26697.93 2019-09-28 00:27:11.000 271 29414.85 4494.97 -18903.76 26701.61 2019-09-28 00:27:12.000 271 29414.87 4494.98 -18903.71 26700.14 2019-09-28 00:27:13.000 271 29414.86 4494.93 -18903.70 26698.77 2019-09-28 00:27:14.000 271 29414.85 4494.92 -18903.72 26688.01 2019-09-28 00:27:15.000 271 29414.83 4494.92 -18903.72 26683.15 2019-09-28 00:27:16.000 271 29414.82 4494.90 -18903.73 26674.50 2019-09-28 00:27:17.000 271 29414.82 4494.89 -18903.71 26669.09 2019-09-28 00:27:18.000 271 29414.78 4494.88 -18903.72 26672.04 2019-09-28 00:27:19.000 271 29414.79 4494.86 -18903.73 26678.49 2019-09-28 00:27:20.000 271 29414.77 4494.86 -18903.72 26684.13 2019-09-28 00:27:21.000 271 29414.79 4494.83 -18903.72 26697.36 2019-09-28 00:27:22.000 271 29414.80 4494.83 -18903.76 26705.85 2019-09-28 00:27:23.000 271 29414.82 4494.85 -18903.78 26711.83 2019-09-28 00:27:24.000 271 29414.79 4494.82 -18903.80 26712.21 2019-09-28 00:27:25.000 271 29414.78 4494.84 -18903.80 26709.55 2019-09-28 00:27:26.000 271 29414.78 4494.84 -18903.83 26708.36 2019-09-28 00:27:27.000 271 29414.78 4494.81 -18903.86 26703.26 2019-09-28 00:27:28.000 271 29414.83 4494.77 -18903.85 26698.65 2019-09-28 00:27:29.000 271 29414.86 4494.75 -18903.85 26698.16 2019-09-28 00:27:30.000 271 29414.85 4494.72 -18903.83 26693.02 2019-09-28 00:27:31.000 271 29414.87 4494.73 -18903.82 26690.46 2019-09-28 00:27:32.000 271 29414.87 4494.75 -18903.85 26688.33 2019-09-28 00:27:33.000 271 29414.86 4494.74 -18903.86 26682.62 2019-09-28 00:27:34.000 271 29414.86 4494.75 -18903.87 26682.91 2019-09-28 00:27:35.000 271 29414.85 4494.74 -18903.86 26686.45 2019-09-28 00:27:36.000 271 29414.84 4494.71 -18903.83 26684.18 2019-09-28 00:27:37.000 271 29414.87 4494.70 -18903.84 26687.29 2019-09-28 00:27:38.000 271 29414.87 4494.71 -18903.84 26687.34 2019-09-28 00:27:39.000 271 29414.86 4494.71 -18903.87 26687.03 2019-09-28 00:27:40.000 271 29414.87 4494.70 -18903.91 26691.00 2019-09-28 00:27:41.000 271 29414.85 4494.70 -18903.95 26686.11 2019-09-28 00:27:42.000 271 29414.84 4494.71 -18903.93 26684.44 2019-09-28 00:27:43.000 271 29414.82 4494.73 -18903.93 26684.62 2019-09-28 00:27:44.000 271 29414.83 4494.70 -18903.96 26682.01 2019-09-28 00:27:45.000 271 29414.86 4494.68 -18903.93 26686.82 2019-09-28 00:27:46.000 271 29414.86 4494.66 -18903.95 26692.55 2019-09-28 00:27:47.000 271 29414.88 4494.62 -18903.93 26693.91 2019-09-28 00:27:48.000 271 29414.88 4494.60 -18903.94 26695.23 2019-09-28 00:27:49.000 271 29414.91 4494.63 -18904.01 26695.21 2019-09-28 00:27:50.000 271 29414.91 4494.66 -18903.99 26699.15 2019-09-28 00:27:51.000 271 29414.90 4494.71 -18903.99 26704.26 2019-09-28 00:27:52.000 271 29414.88 4494.71 -18904.03 26705.31 2019-09-28 00:27:53.000 271 29414.89 4494.70 -18904.00 26706.12 2019-09-28 00:27:54.000 271 29414.88 4494.69 -18904.01 26703.53 2019-09-28 00:27:55.000 271 29414.87 4494.68 -18904.03 26699.20 2019-09-28 00:27:56.000 271 29414.85 4494.68 -18904.03 26693.74 2019-09-28 00:27:57.000 271 29414.85 4494.67 -18904.02 26685.33 2019-09-28 00:27:58.000 271 29414.84 4494.69 -18904.03 26682.10 2019-09-28 00:27:59.000 271 29414.84 4494.71 -18904.04 26684.48 2019-09-28 00:28:00.000 271 29414.86 4494.68 -18904.03 26683.06 2019-09-28 00:28:01.000 271 29414.85 4494.66 -18904.04 26686.87 2019-09-28 00:28:02.000 271 29414.81 4494.67 -18904.04 26691.74 2019-09-28 00:28:03.000 271 29414.85 4494.67 -18904.05 26694.53 2019-09-28 00:28:04.000 271 29414.85 4494.66 -18904.04 26700.95 2019-09-28 00:28:05.000 271 29414.88 4494.67 -18904.03 26702.91 2019-09-28 00:28:06.000 271 29414.89 4494.64 -18904.04 26703.45 2019-09-28 00:28:07.000 271 29414.90 4494.62 -18904.07 26703.26 2019-09-28 00:28:08.000 271 29414.92 4494.62 -18904.10 26702.30 2019-09-28 00:28:09.000 271 29414.93 4494.61 -18904.13 26703.10 2019-09-28 00:28:10.000 271 29414.98 4494.58 -18904.13 26703.54 2019-09-28 00:28:11.000 271 29414.98 4494.56 -18904.12 26698.79 2019-09-28 00:28:12.000 271 29415.00 4494.55 -18904.11 26696.85 2019-09-28 00:28:13.000 271 29415.01 4494.55 -18904.11 26694.38 2019-09-28 00:28:14.000 271 29415.05 4494.57 -18904.12 26692.30 2019-09-28 00:28:15.000 271 29415.07 4494.55 -18904.12 26697.95 2019-09-28 00:28:16.000 271 29415.11 4494.56 -18904.11 26697.75 2019-09-28 00:28:17.000 271 29415.13 4494.55 -18904.13 26704.27 2019-09-28 00:28:18.000 271 29415.11 4494.57 -18904.14 26706.01 2019-09-28 00:28:19.000 271 29415.08 4494.61 -18904.14 26703.10 2019-09-28 00:28:20.000 271 29415.08 4494.60 -18904.16 26702.32 2019-09-28 00:28:21.000 271 29415.10 4494.58 -18904.19 26702.03 2019-09-28 00:28:22.000 271 29415.10 4494.56 -18904.18 26698.99 2019-09-28 00:28:23.000 271 29415.09 4494.54 -18904.16 26702.58 2019-09-28 00:28:24.000 271 29415.09 4494.57 -18904.16 26696.38 2019-09-28 00:28:25.000 271 29415.08 4494.57 -18904.19 26693.94 2019-09-28 00:28:26.000 271 29415.06 4494.55 -18904.20 26691.04 2019-09-28 00:28:27.000 271 29415.09 4494.54 -18904.23 26687.40 2019-09-28 00:28:28.000 271 29415.13 4494.53 -18904.21 26690.16 2019-09-28 00:28:29.000 271 29415.17 4494.48 -18904.18 26694.04 2019-09-28 00:28:30.000 271 29415.14 4494.43 -18904.18 26693.98 2019-09-28 00:28:31.000 271 29415.12 4494.40 -18904.21 26699.05 2019-09-28 00:28:32.000 271 29415.11 4494.43 -18904.22 26696.63 2019-09-28 00:28:33.000 271 29415.10 4494.40 -18904.22 26689.57 2019-09-28 00:28:34.000 271 29415.12 4494.40 -18904.25 26686.09 2019-09-28 00:28:35.000 271 29415.13 4494.38 -18904.28 26683.39 2019-09-28 00:28:36.000 271 29415.09 4494.39 -18904.26 26684.11 2019-09-28 00:28:37.000 271 29415.09 4494.39 -18904.28 26684.90 2019-09-28 00:28:38.000 271 29415.08 4494.40 -18904.29 26683.74 2019-09-28 00:28:39.000 271 29415.10 4494.38 -18904.31 26688.71 2019-09-28 00:28:40.000 271 29415.09 4494.35 -18904.30 26690.35 2019-09-28 00:28:41.000 271 29415.11 4494.36 -18904.32 26692.23 2019-09-28 00:28:42.000 271 29415.08 4494.39 -18904.31 26697.46 2019-09-28 00:28:43.000 271 29415.06 4494.42 -18904.32 26696.52 2019-09-28 00:28:44.000 271 29415.03 4494.42 -18904.32 26700.25 2019-09-28 00:28:45.000 271 29415.03 4494.45 -18904.31 26705.22 2019-09-28 00:28:46.000 271 29415.03 4494.46 -18904.30 26708.25 2019-09-28 00:28:47.000 271 29415.05 4494.49 -18904.30 26709.78 2019-09-28 00:28:48.000 271 29415.06 4494.51 -18904.30 26703.29 2019-09-28 00:28:49.000 271 29415.05 4494.56 -18904.29 26697.66 2019-09-28 00:28:50.000 271 29415.05 4494.53 -18904.32 26693.46 2019-09-28 00:28:51.000 271 29415.07 4494.51 -18904.35 26691.19 2019-09-28 00:28:52.000 271 29415.08 4494.53 -18904.34 26686.85 2019-09-28 00:28:53.000 271 29415.09 4494.53 -18904.33 26686.03 2019-09-28 00:28:54.000 271 29415.11 4494.54 -18904.33 26685.88 2019-09-28 00:28:55.000 271 29415.09 4494.53 -18904.32 26692.10 2019-09-28 00:28:56.000 271 29415.12 4494.53 -18904.27 26697.32 2019-09-28 00:28:57.000 271 29415.12 4494.49 -18904.25 26697.24 2019-09-28 00:28:58.000 271 29415.11 4494.44 -18904.30 26699.90 2019-09-28 00:28:59.000 271 29415.14 4494.43 -18904.31 26694.25 2019-09-28 00:29:00.000 271 29415.14 4494.46 -18904.30 26688.69 2019-09-28 00:29:01.000 271 29415.11 4494.46 -18904.32 26685.92 2019-09-28 00:29:02.000 271 29415.15 4494.45 -18904.30 26682.65 2019-09-28 00:29:03.000 271 29415.13 4494.47 -18904.32 26686.07 2019-09-28 00:29:04.000 271 29415.13 4494.47 -18904.33 26691.28 2019-09-28 00:29:05.000 271 29415.15 4494.45 -18904.34 26694.45 2019-09-28 00:29:06.000 271 29415.16 4494.45 -18904.33 26695.28 2019-09-28 00:29:07.000 271 29415.17 4494.41 -18904.34 26692.37 2019-09-28 00:29:08.000 271 29415.18 4494.37 -18904.35 26689.22 2019-09-28 00:29:09.000 271 29415.19 4494.35 -18904.34 26688.99 2019-09-28 00:29:10.000 271 29415.19 4494.37 -18904.39 26689.07 2019-09-28 00:29:11.000 271 29415.16 4494.40 -18904.40 26695.91 2019-09-28 00:29:12.000 271 29415.18 4494.38 -18904.40 26698.74 2019-09-28 00:29:13.000 271 29415.19 4494.38 -18904.39 26696.96 2019-09-28 00:29:14.000 271 29415.18 4494.37 -18904.36 26700.74 2019-09-28 00:29:15.000 271 29415.18 4494.37 -18904.37 26701.35 2019-09-28 00:29:16.000 271 29415.17 4494.39 -18904.38 26699.38 2019-09-28 00:29:17.000 271 29415.18 4494.36 -18904.40 26699.00 2019-09-28 00:29:18.000 271 29415.17 4494.38 -18904.40 26691.59 2019-09-28 00:29:19.000 271 29415.17 4494.36 -18904.37 26688.70 2019-09-28 00:29:20.000 271 29415.17 4494.34 -18904.40 26691.25 2019-09-28 00:29:21.000 271 29415.18 4494.35 -18904.40 26691.88 2019-09-28 00:29:22.000 271 29415.15 4494.37 -18904.39 26695.34 2019-09-28 00:29:23.000 271 29415.15 4494.38 -18904.37 26701.94 2019-09-28 00:29:24.000 271 29415.18 4494.39 -18904.41 26702.38 2019-09-28 00:29:25.000 271 29415.22 4494.37 -18904.39 26708.27 2019-09-28 00:29:26.000 271 29415.21 4494.37 -18904.35 26705.60 2019-09-28 00:29:27.000 271 29415.19 4494.37 -18904.36 26705.78 2019-09-28 00:29:28.000 271 29415.19 4494.35 -18904.36 26704.64 2019-09-28 00:29:29.000 271 29415.20 4494.38 -18904.36 26698.89 2019-09-28 00:29:30.000 271 29415.18 4494.37 -18904.38 26692.34 2019-09-28 00:29:31.000 271 29415.16 4494.40 -18904.38 26686.86 2019-09-28 00:29:32.000 271 29415.16 4494.38 -18904.39 26676.40 2019-09-28 00:29:33.000 271 29415.17 4494.37 -18904.37 26674.44 2019-09-28 00:29:34.000 271 29415.20 4494.38 -18904.35 26676.43 2019-09-28 00:29:35.000 271 29415.14 4494.37 -18904.36 26680.54 2019-09-28 00:29:36.000 271 29415.13 4494.36 -18904.36 26689.26 2019-09-28 00:29:37.000 271 29415.16 4494.38 -18904.37 26692.72 2019-09-28 00:29:38.000 271 29415.18 4494.36 -18904.38 26693.11 2019-09-28 00:29:39.000 271 29415.19 4494.33 -18904.40 26691.42 2019-09-28 00:29:40.000 271 29415.21 4494.35 -18904.38 26686.68 2019-09-28 00:29:41.000 271 29415.23 4494.34 -18904.39 26692.26 2019-09-28 00:29:42.000 271 29415.24 4494.35 -18904.40 26692.13 2019-09-28 00:29:43.000 271 29415.22 4494.37 -18904.42 26693.42 2019-09-28 00:29:44.000 271 29415.23 4494.35 -18904.40 26697.70 2019-09-28 00:29:45.000 271 29415.22 4494.37 -18904.42 26696.99 2019-09-28 00:29:46.000 271 29415.21 4494.36 -18904.44 26694.28 2019-09-28 00:29:47.000 271 29415.21 4494.37 -18904.45 26699.14 2019-09-28 00:29:48.000 271 29415.21 4494.37 -18904.45 26693.88 2019-09-28 00:29:49.000 271 29415.21 4494.34 -18904.44 26685.81 2019-09-28 00:29:50.000 271 29415.20 4494.33 -18904.44 26681.04 2019-09-28 00:29:51.000 271 29415.19 4494.29 -18904.46 26672.07 2019-09-28 00:29:52.000 271 29415.20 4494.30 -18904.43 26675.31 2019-09-28 00:29:53.000 271 29415.19 4494.27 -18904.44 26681.05 2019-09-28 00:29:54.000 271 29415.20 4494.28 -18904.46 26687.89 2019-09-28 00:29:55.000 271 29415.20 4494.34 -18904.46 26697.33 2019-09-28 00:29:56.000 271 29415.18 4494.34 -18904.47 26698.69 2019-09-28 00:29:57.000 271 29415.20 4494.34 -18904.47 26698.21 2019-09-28 00:29:58.000 271 29415.21 4494.35 -18904.44 26699.99 2019-09-28 00:29:59.000 271 29415.21 4494.33 -18904.45 26696.77 2019-09-28 00:30:00.000 271 29415.21 4494.33 -18904.44 26694.42 2019-09-28 00:30:01.000 271 29415.20 4494.33 -18904.43 26694.88 2019-09-28 00:30:02.000 271 29415.22 4494.32 -18904.42 26695.02 2019-09-28 00:30:03.000 271 29415.20 4494.33 -18904.45 26697.21 2019-09-28 00:30:04.000 271 29415.20 4494.33 -18904.44 26695.25 2019-09-28 00:30:05.000 271 29415.20 4494.33 -18904.43 26697.88 2019-09-28 00:30:06.000 271 29415.18 4494.32 -18904.44 26702.70 2019-09-28 00:30:07.000 271 29415.19 4494.33 -18904.45 26704.39 2019-09-28 00:30:08.000 271 29415.20 4494.33 -18904.44 26711.52 2019-09-28 00:30:09.000 271 29415.19 4494.32 -18904.46 26713.81 2019-09-28 00:30:10.000 271 29415.19 4494.31 -18904.46 26711.84 2019-09-28 00:30:11.000 271 29415.21 4494.32 -18904.44 26713.38 2019-09-28 00:30:12.000 271 29415.19 4494.30 -18904.45 26706.37 2019-09-28 00:30:13.000 271 29415.19 4494.30 -18904.43 26700.03 2019-09-28 00:30:14.000 271 29415.20 4494.30 -18904.44 26694.80 2019-09-28 00:30:15.000 271 29415.19 4494.31 -18904.44 26687.40 2019-09-28 00:30:16.000 271 29415.19 4494.31 -18904.40 26687.13 2019-09-28 00:30:17.000 271 29415.23 4494.30 -18904.43 26689.22 2019-09-28 00:30:18.000 271 29415.21 4494.31 -18904.46 26687.40 2019-09-28 00:30:19.000 271 29415.23 4494.30 -18904.48 26687.00 2019-09-28 00:30:20.000 271 29415.24 4494.29 -18904.48 26682.43 2019-09-28 00:30:21.000 271 29415.25 4494.30 -18904.48 26680.34 2019-09-28 00:30:22.000 271 29415.23 4494.29 -18904.46 26682.67 2019-09-28 00:30:23.000 271 29415.23 4494.30 -18904.46 26683.89 2019-09-28 00:30:24.000 271 29415.25 4494.31 -18904.48 26689.30 2019-09-28 00:30:25.000 271 29415.27 4494.31 -18904.48 26694.03 2019-09-28 00:30:26.000 271 29415.26 4494.28 -18904.49 26692.69 2019-09-28 00:30:27.000 271 29415.24 4494.27 -18904.49 26692.04 2019-09-28 00:30:28.000 271 29415.25 4494.27 -18904.49 26690.71 2019-09-28 00:30:29.000 271 29415.28 4494.28 -18904.48 26685.99 2019-09-28 00:30:30.000 271 29415.31 4494.26 -18904.50 26682.34 2019-09-28 00:30:31.000 271 29415.32 4494.23 -18904.50 26681.79 2019-09-28 00:30:32.000 271 29415.31 4494.26 -18904.52 26683.19 2019-09-28 00:30:33.000 271 29415.31 4494.26 -18904.54 26688.67 2019-09-28 00:30:34.000 271 29415.28 4494.28 -18904.52 26687.99 2019-09-28 00:30:35.000 271 29415.29 4494.29 -18904.54 26690.37 2019-09-28 00:30:36.000 271 29415.27 4494.28 -18904.51 26693.82 2019-09-28 00:30:37.000 271 29415.29 4494.29 -18904.49 26696.07 2019-09-28 00:30:38.000 271 29415.28 4494.27 -18904.50 26697.06 2019-09-28 00:30:39.000 271 29415.28 4494.27 -18904.50 26695.75 2019-09-28 00:30:40.000 271 29415.29 4494.28 -18904.50 26694.62 2019-09-28 00:30:41.000 271 29415.29 4494.29 -18904.54 26697.26 2019-09-28 00:30:42.000 271 29415.31 4494.30 -18904.51 26697.08 2019-09-28 00:30:43.000 271 29415.32 4494.29 -18904.49 26699.99 2019-09-28 00:30:44.000 271 29415.30 4494.31 -18904.48 26702.29 2019-09-28 00:30:45.000 271 29415.32 4494.30 -18904.47 26700.01 2019-09-28 00:30:46.000 271 29415.31 4494.29 -18904.48 26702.55 2019-09-28 00:30:47.000 271 29415.31 4494.28 -18904.47 26702.27 2019-09-28 00:30:48.000 271 29415.29 4494.26 -18904.48 26699.35 2019-09-28 00:30:49.000 271 29415.30 4494.27 -18904.50 26699.20 2019-09-28 00:30:50.000 271 29415.29 4494.28 -18904.49 26695.01 2019-09-28 00:30:51.000 271 29415.29 4494.28 -18904.50 26693.33 2019-09-28 00:30:52.000 271 29415.28 4494.25 -18904.50 26692.64 2019-09-28 00:30:53.000 271 29415.28 4494.21 -18904.51 26687.61 2019-09-28 00:30:54.000 271 29415.27 4494.15 -18904.48 26686.95 2019-09-28 00:30:55.000 271 29415.24 4494.13 -18904.49 26687.15 2019-09-28 00:30:56.000 271 29415.28 4494.11 -18904.51 26687.82 2019-09-28 00:30:57.000 271 29415.27 4494.10 -18904.54 26693.43 2019-09-28 00:30:58.000 271 29415.29 4494.11 -18904.52 26691.98 2019-09-28 00:30:59.000 271 29415.25 4494.09 -18904.52 26691.29 2019-09-28 00:31:00.000 271 29415.24 4494.08 -18904.54 26691.48 2019-09-28 00:31:01.000 271 29415.20 4494.10 -18904.56 26688.86 2019-09-28 00:31:02.000 271 29415.18 4494.12 -18904.58 26689.56 2019-09-28 00:31:03.000 271 29415.17 4494.14 -18904.62 26691.82 2019-09-28 00:31:04.000 271 29415.15 4494.19 -18904.62 26691.20 2019-09-28 00:31:05.000 271 29415.16 4494.19 -18904.58 26695.85 2019-09-28 00:31:06.000 271 29415.16 4494.20 -18904.57 26695.39 2019-09-28 00:31:07.000 271 29415.18 4494.20 -18904.60 26693.69 2019-09-28 00:31:08.000 271 29415.23 4494.25 -18904.57 26697.54 2019-09-28 00:31:09.000 271 29415.26 4494.25 -18904.59 26694.70 2019-09-28 00:31:10.000 271 29415.25 4494.26 -18904.59 26689.99 2019-09-28 00:31:11.000 271 29415.26 4494.26 -18904.60 26686.22 2019-09-28 00:31:12.000 271 29415.29 4494.25 -18904.61 26681.42 2019-09-28 00:31:13.000 271 29415.31 4494.24 -18904.62 26683.22 2019-09-28 00:31:14.000 271 29415.33 4494.25 -18904.60 26681.76 2019-09-28 00:31:15.000 271 29415.33 4494.22 -18904.59 26681.20 2019-09-28 00:31:16.000 271 29415.33 4494.22 -18904.62 26686.91 2019-09-28 00:31:17.000 271 29415.29 4494.21 -18904.60 26689.54 2019-09-28 00:31:18.000 271 29415.28 4494.16 -18904.61 26688.60 2019-09-28 00:31:19.000 271 29415.26 4494.11 -18904.64 26691.52 2019-09-28 00:31:20.000 271 29415.24 4494.11 -18904.62 26693.31 2019-09-28 00:31:21.000 271 29415.24 4494.12 -18904.57 26700.25 2019-09-28 00:31:22.000 271 29415.22 4494.10 -18904.62 26705.26 2019-09-28 00:31:23.000 271 29415.21 4494.07 -18904.63 26702.29 2019-09-28 00:31:24.000 271 29415.20 4494.08 -18904.64 26706.55 2019-09-28 00:31:25.000 271 29415.20 4494.04 -18904.64 26705.67 2019-09-28 00:31:26.000 271 29415.21 4493.97 -18904.65 26703.78 2019-09-28 00:31:27.000 271 29415.19 4493.94 -18904.65 26706.55 2019-09-28 00:31:28.000 271 29415.18 4493.94 -18904.66 26702.12 2019-09-28 00:31:29.000 271 29415.19 4493.94 -18904.67 26697.98 2019-09-28 00:31:30.000 271 29415.17 4493.92 -18904.67 26697.80 2019-09-28 00:31:31.000 271 29415.20 4493.89 -18904.66 26693.10 2019-09-28 00:31:32.000 271 29415.24 4493.89 -18904.66 26697.84 2019-09-28 00:31:33.000 271 29415.25 4493.87 -18904.67 26699.69 2019-09-28 00:31:34.000 271 29415.25 4493.90 -18904.68 26701.53 2019-09-28 00:31:35.000 271 29415.23 4493.91 -18904.66 26702.21 2019-09-28 00:31:36.000 271 29415.25 4493.92 -18904.69 26695.73 2019-09-28 00:31:37.000 271 29415.25 4493.93 -18904.70 26695.69 2019-09-28 00:31:38.000 271 29415.24 4493.92 -18904.69 26693.74 2019-09-28 00:31:39.000 271 29415.28 4493.90 -18904.69 26693.56 2019-09-28 00:31:40.000 271 29415.30 4493.88 -18904.71 26695.54 2019-09-28 00:31:41.000 271 29415.33 4493.89 -18904.73 26697.93 2019-09-28 00:31:42.000 271 29415.31 4493.88 -18904.74 26694.60 2019-09-28 00:31:43.000 271 29415.32 4493.88 -18904.75 26695.82 2019-09-28 00:31:44.000 271 29415.32 4493.89 -18904.76 26696.87 2019-09-28 00:31:45.000 271 29415.31 4493.88 -18904.75 26700.35 2019-09-28 00:31:46.000 271 29415.30 4493.88 -18904.77 26704.29 2019-09-28 00:31:47.000 271 29415.31 4493.90 -18904.76 26704.58 2019-09-28 00:31:48.000 271 29415.29 4493.88 -18904.76 26703.47 2019-09-28 00:31:49.000 271 29415.29 4493.87 -18904.75 26700.96 2019-09-28 00:31:50.000 271 29415.30 4493.86 -18904.74 26693.60 2019-09-28 00:31:51.000 271 29415.32 4493.86 -18904.72 26691.72 2019-09-28 00:31:52.000 271 29415.29 4493.84 -18904.72 26686.57 2019-09-28 00:31:53.000 271 29415.32 4493.84 -18904.74 26685.41 2019-09-28 00:31:54.000 271 29415.31 4493.83 -18904.76 26688.90 2019-09-28 00:31:55.000 271 29415.31 4493.84 -18904.76 26688.76 2019-09-28 00:31:56.000 271 29415.32 4493.86 -18904.76 26690.34 2019-09-28 00:31:57.000 271 29415.32 4493.83 -18904.74 26693.35 2019-09-28 00:31:58.000 271 29415.30 4493.80 -18904.76 26693.62 2019-09-28 00:31:59.000 271 29415.27 4493.80 -18904.76 26696.53 2019-09-28 00:32:00.000 271 29415.28 4493.76 -18904.79 26696.22 2019-09-28 00:32:01.000 271 29415.29 4493.76 -18904.80 26697.96 2019-09-28 00:32:02.000 271 29415.28 4493.77 -18904.80 26700.56 2019-09-28 00:32:03.000 271 29415.30 4493.74 -18904.82 26697.27 2019-09-28 00:32:04.000 271 29415.29 4493.72 -18904.80 26700.53 2019-09-28 00:32:05.000 271 29415.29 4493.72 -18904.80 26703.07 2019-09-28 00:32:06.000 271 29415.28 4493.73 -18904.81 26703.30 2019-09-28 00:32:07.000 271 29415.29 4493.73 -18904.82 26705.68 2019-09-28 00:32:08.000 271 29415.32 4493.74 -18904.85 26704.82 2019-09-28 00:32:09.000 271 29415.31 4493.71 -18904.84 26703.14 2019-09-28 00:32:10.000 271 29415.29 4493.74 -18904.84 26702.60 2019-09-28 00:32:11.000 271 29415.30 4493.73 -18904.84 26694.06 2019-09-28 00:32:12.000 271 29415.32 4493.72 -18904.85 26690.47 2019-09-28 00:32:13.000 271 29415.31 4493.71 -18904.87 26689.52 2019-09-28 00:32:14.000 271 29415.29 4493.74 -18904.86 26686.64 2019-09-28 00:32:15.000 271 29415.29 4493.72 -18904.87 26687.99 2019-09-28 00:32:16.000 271 29415.31 4493.72 -18904.86 26692.47 2019-09-28 00:32:17.000 271 29415.33 4493.74 -18904.88 26695.92 2019-09-28 00:32:18.000 271 29415.34 4493.76 -18904.87 26702.34 2019-09-28 00:32:19.000 271 29415.33 4493.75 -18904.85 26703.95 2019-09-28 00:32:20.000 271 29415.30 4493.70 -18904.87 26706.01 2019-09-28 00:32:21.000 271 29415.33 4493.71 -18904.87 26702.15 2019-09-28 00:32:22.000 271 29415.33 4493.70 -18904.88 26696.02 2019-09-28 00:32:23.000 271 29415.31 4493.68 -18904.89 26696.97 2019-09-28 00:32:24.000 271 29415.35 4493.68 -18904.88 26699.68 2019-09-28 00:32:25.000 271 29415.36 4493.67 -18904.87 26700.89 2019-09-28 00:32:26.000 271 29415.32 4493.67 -18904.90 26703.67 2019-09-28 00:32:27.000 271 29415.34 4493.68 -18904.90 26702.98 2019-09-28 00:32:28.000 271 29415.38 4493.68 -18904.90 26702.43 2019-09-28 00:32:29.000 271 29415.32 4493.66 -18904.91 26701.44 2019-09-28 00:32:30.000 271 29415.34 4493.64 -18904.91 26695.81 2019-09-28 00:32:31.000 271 29415.35 4493.60 -18904.90 26688.41 2019-09-28 00:32:32.000 271 29415.36 4493.59 -18904.94 26680.96 2019-09-28 00:32:33.000 271 29415.37 4493.58 -18904.95 26679.21 2019-09-28 00:32:34.000 271 29415.38 4493.58 -18904.97 26683.61 2019-09-28 00:32:35.000 271 29415.39 4493.58 -18904.95 26682.83 2019-09-28 00:32:36.000 271 29415.40 4493.60 -18904.95 26682.05 2019-09-28 00:32:37.000 271 29415.40 4493.61 -18904.98 26686.40 2019-09-28 00:32:38.000 271 29415.40 4493.60 -18904.97 26686.72 2019-09-28 00:32:39.000 271 29415.39 4493.58 -18904.98 26691.51 2019-09-28 00:32:40.000 271 29415.40 4493.60 -18904.98 26697.82 2019-09-28 00:32:41.000 271 29415.42 4493.59 -18904.95 26698.71 2019-09-28 00:32:42.000 271 29415.41 4493.59 -18904.98 26701.18 2019-09-28 00:32:43.000 271 29415.37 4493.58 -18904.97 26701.79 2019-09-28 00:32:44.000 271 29415.38 4493.61 -18904.95 26701.55 2019-09-28 00:32:45.000 271 29415.37 4493.59 -18904.95 26707.08 2019-09-28 00:32:46.000 271 29415.35 4493.60 -18904.96 26706.15 2019-09-28 00:32:47.000 271 29415.37 4493.62 -18904.96 26698.89 2019-09-28 00:32:48.000 271 29415.38 4493.63 -18904.96 26696.92 2019-09-28 00:32:49.000 271 29415.40 4493.66 -18904.98 26692.64 2019-09-28 00:32:50.000 271 29415.41 4493.68 -18904.96 26693.48 2019-09-28 00:32:51.000 271 29415.45 4493.68 -18904.96 26690.06 2019-09-28 00:32:52.000 271 29415.46 4493.67 -18904.95 26685.45 2019-09-28 00:32:53.000 271 29415.48 4493.64 -18904.97 26685.40 2019-09-28 00:32:54.000 271 29415.47 4493.64 -18904.99 26684.10 2019-09-28 00:32:55.000 271 29415.49 4493.61 -18904.99 26685.25 2019-09-28 00:32:56.000 271 29415.47 4493.60 -18904.99 26692.99 2019-09-28 00:32:57.000 271 29415.47 4493.61 -18904.99 26694.39 2019-09-28 00:32:58.000 271 29415.49 4493.59 -18904.98 26696.80 2019-09-28 00:32:59.000 271 29415.50 4493.57 -18904.98 26696.70 2019-09-28 00:33:00.000 271 29415.50 4493.57 -18905.02 26690.73 2019-09-28 00:33:01.000 271 29415.51 4493.56 -18905.01 26691.74 2019-09-28 00:33:02.000 271 29415.47 4493.55 -18905.02 26692.10 2019-09-28 00:33:03.000 271 29415.49 4493.54 -18905.00 26688.48 2019-09-28 00:33:04.000 271 29415.48 4493.52 -18904.97 26688.89 2019-09-28 00:33:05.000 271 29415.47 4493.47 -18905.03 26686.30 2019-09-28 00:33:06.000 271 29415.48 4493.46 -18905.03 26687.19 2019-09-28 00:33:07.000 271 29415.48 4493.47 -18905.02 26687.67 2019-09-28 00:33:08.000 271 29415.47 4493.45 -18904.97 26685.52 2019-09-28 00:33:09.000 271 29415.44 4493.48 -18905.00 26685.63 2019-09-28 00:33:10.000 271 29415.45 4493.48 -18905.04 26689.28 2019-09-28 00:33:11.000 271 29415.44 4493.47 -18905.07 26691.42 2019-09-28 00:33:12.000 271 29415.42 4493.44 -18905.05 26693.39 2019-09-28 00:33:13.000 271 29415.43 4493.42 -18905.04 26691.89 2019-09-28 00:33:14.000 271 29415.41 4493.43 -18905.02 26690.64 2019-09-28 00:33:15.000 271 29415.42 4493.44 -18905.01 26693.53 2019-09-28 00:33:16.000 271 29415.42 4493.44 -18905.00 26693.20 2019-09-28 00:33:17.000 271 29415.40 4493.42 -18905.04 26696.08 2019-09-28 00:33:18.000 271 29415.38 4493.41 -18905.05 26696.67 2019-09-28 00:33:19.000 271 29415.38 4493.44 -18905.05 26693.28 2019-09-28 00:33:20.000 271 29415.35 4493.43 -18905.05 26695.97 2019-09-28 00:33:21.000 271 29415.34 4493.47 -18905.09 26694.12 2019-09-28 00:33:22.000 271 29415.33 4493.52 -18905.09 26693.86 2019-09-28 00:33:23.000 271 29415.35 4493.56 -18905.04 26696.64 2019-09-28 00:33:24.000 271 29415.33 4493.58 -18905.06 26693.55 2019-09-28 00:33:25.000 271 29415.37 4493.62 -18905.04 26693.07 2019-09-28 00:33:26.000 271 29415.39 4493.67 -18905.07 26694.68 2019-09-28 00:33:27.000 271 29415.43 4493.71 -18905.05 26695.56 2019-09-28 00:33:28.000 271 29415.46 4493.76 -18905.03 26694.65 2019-09-28 00:33:29.000 271 29415.48 4493.79 -18905.05 26693.83 2019-09-28 00:33:30.000 271 29415.54 4493.85 -18905.07 26688.35 2019-09-28 00:33:31.000 271 29415.58 4493.82 -18905.08 26689.93 2019-09-28 00:33:32.000 271 29415.65 4493.84 -18905.08 26684.67 2019-09-28 00:33:33.000 271 29415.68 4493.83 -18905.07 26682.59 2019-09-28 00:33:34.000 271 29415.74 4493.82 -18905.08 26684.89 2019-09-28 00:33:35.000 271 29415.77 4493.76 -18905.07 26687.85 2019-09-28 00:33:36.000 271 29415.77 4493.70 -18905.05 26695.89 2019-09-28 00:33:37.000 271 29415.79 4493.69 -18905.06 26702.57 2019-09-28 00:33:38.000 271 29415.78 4493.64 -18905.07 26708.15 2019-09-28 00:33:39.000 271 29415.79 4493.61 -18905.05 26717.24 2019-09-28 00:33:40.000 271 29415.80 4493.58 -18905.06 26721.24 2019-09-28 00:33:41.000 271 29415.81 4493.59 -18905.07 26719.17 2019-09-28 00:33:42.000 271 29415.82 4493.57 -18905.06 26716.80 2019-09-28 00:33:43.000 271 29415.85 4493.54 -18905.06 26709.27 2019-09-28 00:33:44.000 271 29415.83 4493.54 -18905.05 26702.46 2019-09-28 00:33:45.000 271 29415.81 4493.52 -18905.07 26697.30 2019-09-28 00:33:46.000 271 29415.82 4493.50 -18905.11 26688.72 2019-09-28 00:33:47.000 271 29415.78 4493.49 -18905.09 26690.29 2019-09-28 00:33:48.000 271 29415.78 4493.48 -18905.11 26686.55 2019-09-28 00:33:49.000 271 29415.82 4493.47 -18905.12 26688.63 2019-09-28 00:33:50.000 271 29415.83 4493.44 -18905.14 26692.69 2019-09-28 00:33:51.000 271 29415.82 4493.42 -18905.12 26695.60 2019-09-28 00:33:52.000 271 29415.81 4493.43 -18905.14 26697.87 2019-09-28 00:33:53.000 271 29415.83 4493.42 -18905.13 26700.19 2019-09-28 00:33:54.000 271 29415.81 4493.40 -18905.10 26701.86 2019-09-28 00:33:55.000 271 29415.82 4493.38 -18905.11 26708.23 2019-09-28 00:33:56.000 271 29415.83 4493.36 -18905.13 26708.86 2019-09-28 00:33:57.000 271 29415.83 4493.32 -18905.13 26705.77 2019-09-28 00:33:58.000 271 29415.79 4493.29 -18905.14 26701.72 2019-09-28 00:33:59.000 271 29415.78 4493.29 -18905.11 26692.24 2019-09-28 00:34:00.000 271 29415.74 4493.26 -18905.12 26688.40 2019-09-28 00:34:01.000 271 29415.73 4493.27 -18905.12 26686.43 2019-09-28 00:34:02.000 271 29415.71 4493.29 -18905.13 26686.46 2019-09-28 00:34:03.000 271 29415.68 4493.32 -18905.14 26689.19 2019-09-28 00:34:04.000 271 29415.68 4493.35 -18905.14 26688.13 2019-09-28 00:34:05.000 271 29415.68 4493.35 -18905.16 26688.74 2019-09-28 00:34:06.000 271 29415.67 4493.36 -18905.18 26692.45 2019-09-28 00:34:07.000 271 29415.66 4493.34 -18905.19 26689.99 2019-09-28 00:34:08.000 271 29415.66 4493.33 -18905.21 26687.79 2019-09-28 00:34:09.000 271 29415.68 4493.34 -18905.19 26690.41 2019-09-28 00:34:10.000 271 29415.68 4493.32 -18905.19 26691.03 2019-09-28 00:34:11.000 271 29415.66 4493.31 -18905.20 26692.73 2019-09-28 00:34:12.000 271 29415.62 4493.33 -18905.19 26694.83 2019-09-28 00:34:13.000 271 29415.65 4493.34 -18905.19 26693.68 2019-09-28 00:34:14.000 271 29415.66 4493.31 -18905.21 26695.04 2019-09-28 00:34:15.000 271 29415.67 4493.28 -18905.21 26696.24 2019-09-28 00:34:16.000 271 29415.67 4493.28 -18905.21 26693.31 2019-09-28 00:34:17.000 271 29415.68 4493.26 -18905.19 26693.36 2019-09-28 00:34:18.000 271 29415.67 4493.27 -18905.18 26689.86 2019-09-28 00:34:19.000 271 29415.68 4493.26 -18905.19 26691.24 2019-09-28 00:34:20.000 271 29415.71 4493.26 -18905.20 26691.62 2019-09-28 00:34:21.000 271 29415.71 4493.29 -18905.21 26688.77 2019-09-28 00:34:22.000 271 29415.71 4493.29 -18905.24 26687.95 2019-09-28 00:34:23.000 271 29415.72 4493.27 -18905.22 26685.30 2019-09-28 00:34:24.000 271 29415.72 4493.28 -18905.22 26683.28 2019-09-28 00:34:25.000 271 29415.68 4493.28 -18905.23 26687.21 2019-09-28 00:34:26.000 271 29415.71 4493.28 -18905.22 26689.34 2019-09-28 00:34:27.000 271 29415.69 4493.31 -18905.23 26686.52 2019-09-28 00:34:28.000 271 29415.67 4493.29 -18905.27 26683.39 2019-09-28 00:34:29.000 271 29415.70 4493.31 -18905.26 26681.63 2019-09-28 00:34:30.000 271 29415.73 4493.27 -18905.26 26686.61 2019-09-28 00:34:31.000 271 29415.74 4493.25 -18905.26 26689.67 2019-09-28 00:34:32.000 271 29415.76 4493.22 -18905.27 26688.14 2019-09-28 00:34:33.000 271 29415.74 4493.21 -18905.26 26693.09 2019-09-28 00:34:34.000 271 29415.74 4493.21 -18905.24 26695.49 2019-09-28 00:34:35.000 271 29415.75 4493.20 -18905.25 26697.03 2019-09-28 00:34:36.000 271 29415.77 4493.22 -18905.27 26699.34 2019-09-28 00:34:37.000 271 29415.77 4493.26 -18905.26 26696.66 2019-09-28 00:34:38.000 271 29415.76 4493.27 -18905.24 26693.11 2019-09-28 00:34:39.000 271 29415.74 4493.26 -18905.26 26689.73 2019-09-28 00:34:40.000 271 29415.73 4493.24 -18905.25 26685.77 2019-09-28 00:34:41.000 271 29415.78 4493.25 -18905.25 26688.92 2019-09-28 00:34:42.000 271 29415.76 4493.24 -18905.27 26691.48 2019-09-28 00:34:43.000 271 29415.78 4493.24 -18905.24 26696.84 2019-09-28 00:34:44.000 271 29415.80 4493.21 -18905.26 26697.90 2019-09-28 00:34:45.000 271 29415.82 4493.23 -18905.27 26699.64 2019-09-28 00:34:46.000 271 29415.81 4493.24 -18905.27 26698.49 2019-09-28 00:34:47.000 271 29415.84 4493.24 -18905.26 26698.60 2019-09-28 00:34:48.000 271 29415.85 4493.27 -18905.24 26695.90 2019-09-28 00:34:49.000 271 29415.87 4493.24 -18905.22 26699.33 2019-09-28 00:34:50.000 271 29415.87 4493.22 -18905.24 26703.51 2019-09-28 00:34:51.000 271 29415.88 4493.23 -18905.24 26703.67 2019-09-28 00:34:52.000 271 29415.87 4493.22 -18905.27 26705.21 2019-09-28 00:34:53.000 271 29415.90 4493.23 -18905.26 26702.16 2019-09-28 00:34:54.000 271 29415.90 4493.22 -18905.28 26702.37 2019-09-28 00:34:55.000 271 29415.90 4493.23 -18905.29 26701.68 2019-09-28 00:34:56.000 271 29415.87 4493.26 -18905.34 26696.25 2019-09-28 00:34:57.000 271 29415.87 4493.26 -18905.33 26689.98 2019-09-28 00:34:58.000 271 29415.83 4493.24 -18905.32 26684.32 2019-09-28 00:34:59.000 271 29415.81 4493.21 -18905.31 26676.09 2019-09-28 00:35:00.000 271 29415.83 4493.22 -18905.33 26676.60 2019-09-28 00:35:01.000 271 29415.82 4493.21 -18905.32 26678.91 2019-09-28 00:35:02.000 271 29415.82 4493.20 -18905.34 26681.58 2019-09-28 00:35:03.000 271 29415.83 4493.20 -18905.29 26685.29 2019-09-28 00:35:04.000 271 29415.83 4493.21 -18905.31 26686.47 2019-09-28 00:35:05.000 271 29415.83 4493.21 -18905.36 26692.12 2019-09-28 00:35:06.000 271 29415.84 4493.21 -18905.38 26695.62 2019-09-28 00:35:07.000 271 29415.88 4493.21 -18905.32 26696.37 2019-09-28 00:35:08.000 271 29415.86 4493.19 -18905.30 26699.27 2019-09-28 00:35:09.000 271 29415.86 4493.18 -18905.31 26696.97 2019-09-28 00:35:10.000 271 29415.85 4493.18 -18905.33 26693.95 2019-09-28 00:35:11.000 271 29415.82 4493.18 -18905.31 26695.41 2019-09-28 00:35:12.000 271 29415.84 4493.21 -18905.31 26695.54 2019-09-28 00:35:13.000 271 29415.84 4493.20 -18905.33 26696.40 2019-09-28 00:35:14.000 271 29415.81 4493.21 -18905.31 26698.65 2019-09-28 00:35:15.000 271 29415.81 4493.23 -18905.30 26696.57 2019-09-28 00:35:16.000 271 29415.83 4493.21 -18905.32 26698.42 2019-09-28 00:35:17.000 271 29415.81 4493.22 -18905.32 26697.80 2019-09-28 00:35:18.000 271 29415.81 4493.21 -18905.32 26690.56 2019-09-28 00:35:19.000 271 29415.80 4493.19 -18905.32 26688.56 2019-09-28 00:35:20.000 271 29415.79 4493.17 -18905.32 26682.98 2019-09-28 00:35:21.000 271 29415.80 4493.16 -18905.33 26678.08 2019-09-28 00:35:22.000 271 29415.79 4493.18 -18905.33 26679.32 2019-09-28 00:35:23.000 271 29415.82 4493.20 -18905.35 26687.20 2019-09-28 00:35:24.000 271 29415.85 4493.19 -18905.31 26696.73 2019-09-28 00:35:25.000 271 29415.87 4493.18 -18905.31 26705.85 2019-09-28 00:35:26.000 271 29415.88 4493.15 -18905.32 26698.11 2019-09-28 00:35:27.000 271 29415.90 4493.13 -18905.32 26695.75 2019-09-28 00:35:28.000 271 29415.88 4493.15 -18905.32 26687.51 2019-09-28 00:35:29.000 271 29415.88 4493.15 -18905.32 26680.21 2019-09-28 00:35:30.000 271 29415.90 4493.17 -18905.34 26681.08 2019-09-28 00:35:31.000 271 29415.89 4493.18 -18905.33 26682.59 2019-09-28 00:35:32.000 271 29415.87 4493.18 -18905.34 26686.85 2019-09-28 00:35:33.000 271 29415.85 4493.17 -18905.36 26696.03 2019-09-28 00:35:34.000 271 29415.86 4493.17 -18905.35 26698.54 2019-09-28 00:35:35.000 271 29415.87 4493.17 -18905.33 26701.03 2019-09-28 00:35:36.000 271 29415.87 4493.16 -18905.33 26700.14 2019-09-28 00:35:37.000 271 29415.86 4493.15 -18905.32 26696.07 2019-09-28 00:35:38.000 271 29415.84 4493.16 -18905.34 26697.63 2019-09-28 00:35:39.000 271 29415.86 4493.16 -18905.33 26702.55 2019-09-28 00:35:40.000 271 29415.85 4493.13 -18905.36 26701.83 2019-09-28 00:35:41.000 271 29415.86 4493.12 -18905.34 26703.82 2019-09-28 00:35:42.000 271 29415.86 4493.11 -18905.32 26699.07 2019-09-28 00:35:43.000 271 29415.87 4493.12 -18905.35 26697.31 2019-09-28 00:35:44.000 271 29415.84 4493.13 -18905.37 26695.22 2019-09-28 00:35:45.000 271 29415.87 4493.14 -18905.37 26691.12 2019-09-28 00:35:46.000 271 29415.88 4493.14 -18905.40 26688.47 2019-09-28 00:35:47.000 271 29415.89 4493.12 -18905.36 26683.51 2019-09-28 00:35:48.000 271 29415.87 4493.11 -18905.35 26678.77 2019-09-28 00:35:49.000 271 29415.87 4493.10 -18905.36 26678.90 2019-09-28 00:35:50.000 271 29415.85 4493.11 -18905.36 26679.35 2019-09-28 00:35:51.000 271 29415.88 4493.10 -18905.37 26683.04 2019-09-28 00:35:52.000 271 29415.88 4493.10 -18905.36 26686.69 2019-09-28 00:35:53.000 271 29415.90 4493.10 -18905.35 26686.89 2019-09-28 00:35:54.000 271 29415.89 4493.12 -18905.35 26692.45 2019-09-28 00:35:55.000 271 29415.92 4493.15 -18905.39 26697.36 2019-09-28 00:35:56.000 271 29415.87 4493.11 -18905.41 26699.85 2019-09-28 00:35:57.000 271 29415.86 4493.10 -18905.39 26705.23 2019-09-28 00:35:58.000 271 29415.85 4493.09 -18905.40 26704.86 2019-09-28 00:35:59.000 271 29415.86 4493.12 -18905.39 26701.57 2019-09-28 00:36:00.000 271 29415.88 4493.15 -18905.36 26701.87 2019-09-28 00:36:01.000 271 29415.92 4493.15 -18905.35 26694.80 2019-09-28 00:36:02.000 271 29415.90 4493.12 -18905.34 26690.82 2019-09-28 00:36:03.000 271 29415.86 4493.13 -18905.36 26685.97 2019-09-28 00:36:04.000 271 29415.85 4493.14 -18905.38 26683.36 2019-09-28 00:36:05.000 271 29415.88 4493.16 -18905.38 26686.69 2019-09-28 00:36:06.000 271 29415.87 4493.14 -18905.38 26688.75 2019-09-28 00:36:07.000 271 29415.88 4493.12 -18905.35 26691.41 2019-09-28 00:36:08.000 271 29415.90 4493.10 -18905.37 26695.63 2019-09-28 00:36:09.000 271 29415.88 4493.07 -18905.37 26698.06 2019-09-28 00:36:10.000 271 29415.89 4493.06 -18905.38 26698.76 2019-09-28 00:36:11.000 271 29415.89 4493.05 -18905.37 26695.88 2019-09-28 00:36:12.000 271 29415.85 4493.07 -18905.40 26689.65 2019-09-28 00:36:13.000 271 29415.86 4493.08 -18905.44 26689.33 2019-09-28 00:36:14.000 271 29415.83 4493.10 -18905.43 26687.53 2019-09-28 00:36:15.000 271 29415.85 4493.09 -18905.45 26689.05 2019-09-28 00:36:16.000 271 29415.86 4493.08 -18905.42 26692.83 2019-09-28 00:36:17.000 271 29415.86 4493.05 -18905.41 26695.01 2019-09-28 00:36:18.000 271 29415.85 4493.07 -18905.43 26697.14 2019-09-28 00:36:19.000 271 29415.85 4493.06 -18905.40 26702.18 2019-09-28 00:36:20.000 271 29415.87 4493.09 -18905.41 26706.71 2019-09-28 00:36:21.000 271 29415.92 4493.09 -18905.43 26709.98 2019-09-28 00:36:22.000 271 29415.95 4493.11 -18905.45 26709.06 2019-09-28 00:36:23.000 271 29415.92 4493.12 -18905.44 26701.99 2019-09-28 00:36:24.000 271 29415.93 4493.11 -18905.42 26697.72 2019-09-28 00:36:25.000 271 29415.93 4493.09 -18905.42 26690.97 2019-09-28 00:36:26.000 271 29415.88 4493.09 -18905.43 26688.86 2019-09-28 00:36:27.000 271 29415.88 4493.07 -18905.44 26693.53 2019-09-28 00:36:28.000 271 29415.86 4493.07 -18905.46 26695.78 2019-09-28 00:36:29.000 271 29415.86 4493.05 -18905.45 26697.47 2019-09-28 00:36:30.000 271 29415.83 4492.99 -18905.46 26697.16 2019-09-28 00:36:31.000 271 29415.82 4493.00 -18905.44 26694.88 2019-09-28 00:36:32.000 271 29415.82 4492.97 -18905.46 26694.14 2019-09-28 00:36:33.000 271 29415.83 4492.93 -18905.46 26690.89 2019-09-28 00:36:34.000 271 29415.84 4492.90 -18905.49 26687.73 2019-09-28 00:36:35.000 271 29415.86 4492.89 -18905.48 26692.00 2019-09-28 00:36:36.000 271 29415.86 4492.86 -18905.47 26694.34 2019-09-28 00:36:37.000 271 29415.84 4492.85 -18905.53 26701.71 2019-09-28 00:36:38.000 271 29415.86 4492.84 -18905.51 26708.18 2019-09-28 00:36:39.000 271 29415.89 4492.85 -18905.51 26704.03 2019-09-28 00:36:40.000 271 29415.89 4492.86 -18905.49 26706.05 2019-09-28 00:36:41.000 271 29415.88 4492.84 -18905.51 26701.76 2019-09-28 00:36:42.000 271 29415.86 4492.87 -18905.54 26695.42 2019-09-28 00:36:43.000 271 29415.87 4492.90 -18905.52 26695.08 2019-09-28 00:36:44.000 271 29415.88 4492.89 -18905.54 26689.70 2019-09-28 00:36:45.000 271 29415.87 4492.92 -18905.52 26693.63 2019-09-28 00:36:46.000 271 29415.87 4492.94 -18905.50 26691.11 2019-09-28 00:36:47.000 271 29415.91 4492.96 -18905.53 26687.67 2019-09-28 00:36:48.000 271 29415.93 4492.93 -18905.53 26683.09 2019-09-28 00:36:49.000 271 29415.92 4492.93 -18905.54 26680.80 2019-09-28 00:36:50.000 271 29415.94 4492.96 -18905.54 26677.41 2019-09-28 00:36:51.000 271 29415.94 4492.94 -18905.55 26682.97 2019-09-28 00:36:52.000 271 29415.95 4492.93 -18905.53 26685.62 2019-09-28 00:36:53.000 271 29415.94 4492.92 -18905.58 26686.21 2019-09-28 00:36:54.000 271 29415.96 4492.92 -18905.60 26691.22 2019-09-28 00:36:55.000 271 29415.98 4492.91 -18905.57 26692.84 2019-09-28 00:36:56.000 271 29415.98 4492.91 -18905.56 26690.46 2019-09-28 00:36:57.000 271 29415.99 4492.89 -18905.54 26694.00 2019-09-28 00:36:58.000 271 29416.00 4492.93 -18905.54 26691.55 2019-09-28 00:36:59.000 271 29416.01 4492.93 -18905.57 26697.30 2019-09-28 00:37:00.000 271 29416.02 4492.95 -18905.55 26702.66 2019-09-28 00:37:01.000 271 29416.03 4492.94 -18905.54 26703.22 2019-09-28 00:37:02.000 271 29416.01 4492.91 -18905.54 26700.53 2019-09-28 00:37:03.000 271 29416.01 4492.91 -18905.53 26695.18 2019-09-28 00:37:04.000 271 29416.00 4492.93 -18905.55 26692.12 2019-09-28 00:37:05.000 271 29416.02 4492.93 -18905.56 26689.92 2019-09-28 00:37:06.000 271 29416.04 4492.95 -18905.52 26687.54 2019-09-28 00:37:07.000 271 29416.02 4492.92 -18905.56 26694.92 2019-09-28 00:37:08.000 271 29416.02 4492.91 -18905.60 26695.17 2019-09-28 00:37:09.000 271 29416.00 4492.94 -18905.58 26694.41 2019-09-28 00:37:10.000 271 29415.98 4492.92 -18905.58 26695.96 2019-09-28 00:37:11.000 271 29416.00 4492.94 -18905.56 26696.44 2019-09-28 00:37:12.000 271 29416.00 4492.94 -18905.56 26695.71 2019-09-28 00:37:13.000 271 29415.99 4492.92 -18905.54 26694.50 2019-09-28 00:37:14.000 271 29415.99 4492.93 -18905.56 26691.87 2019-09-28 00:37:15.000 271 29416.01 4492.94 -18905.61 26696.69 2019-09-28 00:37:16.000 271 29416.02 4492.94 -18905.63 26702.65 2019-09-28 00:37:17.000 271 29416.01 4492.94 -18905.59 26707.46 2019-09-28 00:37:18.000 271 29416.01 4492.93 -18905.59 26706.36 2019-09-28 00:37:19.000 271 29416.02 4492.95 -18905.59 26703.23 2019-09-28 00:37:20.000 271 29416.03 4492.97 -18905.60 26701.87 2019-09-28 00:37:21.000 271 29416.07 4492.95 -18905.61 26697.62 2019-09-28 00:37:22.000 271 29416.05 4492.92 -18905.60 26693.61 2019-09-28 00:37:23.000 271 29416.08 4492.90 -18905.59 26695.62 2019-09-28 00:37:24.000 271 29416.07 4492.85 -18905.60 26698.50 2019-09-28 00:37:25.000 271 29416.05 4492.83 -18905.62 26696.12 2019-09-28 00:37:26.000 271 29416.03 4492.81 -18905.64 26698.26 2019-09-28 00:37:27.000 271 29416.04 4492.78 -18905.64 26694.51 2019-09-28 00:37:28.000 271 29416.04 4492.78 -18905.63 26689.01 2019-09-28 00:37:29.000 271 29416.05 4492.79 -18905.63 26685.76 2019-09-28 00:37:30.000 271 29416.05 4492.79 -18905.61 26684.96 2019-09-28 00:37:31.000 271 29416.06 4492.77 -18905.60 26690.26 2019-09-28 00:37:32.000 271 29416.10 4492.77 -18905.60 26697.92 2019-09-28 00:37:33.000 271 29416.09 4492.81 -18905.62 26703.24 2019-09-28 00:37:34.000 271 29416.09 4492.82 -18905.62 26704.47 2019-09-28 00:37:35.000 271 29416.14 4492.79 -18905.62 26705.66 2019-09-28 00:37:36.000 271 29416.12 4492.78 -18905.61 26699.07 2019-09-28 00:37:37.000 271 29416.14 4492.76 -18905.63 26697.15 2019-09-28 00:37:38.000 271 29416.12 4492.78 -18905.63 26691.32 2019-09-28 00:37:39.000 271 29416.12 4492.79 -18905.64 26692.69 2019-09-28 00:37:40.000 271 29416.11 4492.79 -18905.64 26694.37 2019-09-28 00:37:41.000 271 29416.13 4492.78 -18905.68 26694.52 2019-09-28 00:37:42.000 271 29416.14 4492.76 -18905.70 26696.52 2019-09-28 00:37:43.000 271 29416.13 4492.74 -18905.65 26696.32 2019-09-28 00:37:44.000 271 29416.12 4492.74 -18905.66 26697.88 2019-09-28 00:37:45.000 271 29416.13 4492.70 -18905.66 26697.30 2019-09-28 00:37:46.000 271 29416.14 4492.70 -18905.68 26695.24 2019-09-28 00:37:47.000 271 29416.15 4492.70 -18905.70 26692.54 2019-09-28 00:37:48.000 271 29416.13 4492.70 -18905.69 26692.27 2019-09-28 00:37:49.000 271 29416.12 4492.73 -18905.70 26692.15 2019-09-28 00:37:50.000 271 29416.11 4492.74 -18905.73 26692.34 2019-09-28 00:37:51.000 271 29416.12 4492.75 -18905.71 26691.92 2019-09-28 00:37:52.000 271 29416.09 4492.73 -18905.71 26690.30 2019-09-28 00:37:53.000 271 29416.09 4492.72 -18905.73 26688.97 2019-09-28 00:37:54.000 271 29416.07 4492.71 -18905.71 26688.39 2019-09-28 00:37:55.000 271 29416.07 4492.71 -18905.72 26689.92 2019-09-28 00:37:56.000 271 29416.08 4492.71 -18905.73 26696.46 2019-09-28 00:37:57.000 271 29416.07 4492.71 -18905.74 26701.15 2019-09-28 00:37:58.000 271 29416.07 4492.71 -18905.70 26701.76 2019-09-28 00:37:59.000 271 29416.04 4492.73 -18905.69 26703.03 2019-09-28 00:38:00.000 271 29416.05 4492.72 -18905.74 26699.25 2019-09-28 00:38:01.000 271 29416.05 4492.71 -18905.77 26701.35 2019-09-28 00:38:02.000 271 29416.07 4492.71 -18905.75 26697.22 2019-09-28 00:38:03.000 271 29416.12 4492.70 -18905.72 26690.88 2019-09-28 00:38:04.000 271 29416.09 4492.66 -18905.75 26688.59 2019-09-28 00:38:05.000 271 29416.08 4492.63 -18905.76 26683.63 2019-09-28 00:38:06.000 271 29416.08 4492.65 -18905.78 26680.40 2019-09-28 00:38:07.000 271 29416.07 4492.65 -18905.78 26685.34 2019-09-28 00:38:08.000 271 29416.06 4492.65 -18905.81 26685.74 2019-09-28 00:38:09.000 271 29416.08 4492.65 -18905.80 26688.85 2019-09-28 00:38:10.000 271 29416.08 4492.66 -18905.79 26686.45 2019-09-28 00:38:11.000 271 29416.08 4492.68 -18905.82 26688.88 2019-09-28 00:38:12.000 271 29416.06 4492.70 -18905.87 26695.97 2019-09-28 00:38:13.000 271 29416.07 4492.71 -18905.91 26698.62 2019-09-28 00:38:14.000 271 29416.06 4492.70 -18905.92 26697.02 2019-09-28 00:38:15.000 271 29416.11 4492.69 -18905.93 26697.76 2019-09-28 00:38:16.000 271 29416.10 4492.69 -18905.92 26694.60 2019-09-28 00:38:17.000 271 29416.11 4492.69 -18905.91 26692.01 2019-09-28 00:38:18.000 271 29416.13 4492.68 -18905.93 26689.75 2019-09-28 00:38:19.000 271 29416.17 4492.70 -18905.93 26685.56 2019-09-28 00:38:20.000 271 29416.23 4492.67 -18905.96 26687.63 2019-09-28 00:38:21.000 271 29416.25 4492.60 -18905.96 26692.32 2019-09-28 00:38:22.000 271 29416.25 4492.53 -18905.92 26695.52 2019-09-28 00:38:23.000 271 29416.25 4492.48 -18905.91 26699.50 2019-09-28 00:38:24.000 271 29416.22 4492.42 -18905.91 26697.73 2019-09-28 00:38:25.000 271 29416.20 4492.43 -18905.89 26695.67 2019-09-28 00:38:26.000 271 29416.16 4492.45 -18905.89 26696.56 2019-09-28 00:38:27.000 271 29416.12 4492.49 -18905.88 26694.90 2019-09-28 00:38:28.000 271 29416.11 4492.50 -18905.88 26701.37 2019-09-28 00:38:29.000 271 29416.11 4492.48 -18905.86 26706.30 2019-09-28 00:38:30.000 271 29416.08 4492.48 -18905.85 26702.15 2019-09-28 00:38:31.000 271 29416.05 4492.44 -18905.88 26700.08 2019-09-28 00:38:32.000 271 29416.07 4492.47 -18905.88 26696.82 2019-09-28 00:38:33.000 271 29416.05 4492.49 -18905.86 26696.26 2019-09-28 00:38:34.000 271 29416.06 4492.52 -18905.85 26693.74 2019-09-28 00:38:35.000 271 29416.09 4492.51 -18905.87 26695.18 2019-09-28 00:38:36.000 271 29416.09 4492.52 -18905.85 26697.71 2019-09-28 00:38:37.000 271 29416.11 4492.52 -18905.86 26700.55 2019-09-28 00:38:38.000 271 29416.12 4492.49 -18905.85 26701.87 2019-09-28 00:38:39.000 271 29416.14 4492.46 -18905.85 26701.55 2019-09-28 00:38:40.000 271 29416.13 4492.45 -18905.85 26699.33 2019-09-28 00:38:41.000 271 29416.11 4492.43 -18905.82 26701.48 2019-09-28 00:38:42.000 271 29416.10 4492.42 -18905.83 26702.34 2019-09-28 00:38:43.000 271 29416.10 4492.40 -18905.83 26695.89 2019-09-28 00:38:44.000 271 29416.09 4492.43 -18905.82 26694.70 2019-09-28 00:38:45.000 271 29416.07 4492.46 -18905.84 26695.96 2019-09-28 00:38:46.000 271 29416.04 4492.48 -18905.87 26690.14 2019-09-28 00:38:47.000 271 29416.04 4492.46 -18905.86 26690.31 2019-09-28 00:38:48.000 271 29416.02 4492.46 -18905.85 26684.56 2019-09-28 00:38:49.000 271 29416.02 4492.46 -18905.84 26679.14 2019-09-28 00:38:50.000 271 29416.03 4492.46 -18905.84 26676.51 2019-09-28 00:38:51.000 271 29416.04 4492.45 -18905.83 26681.03 2019-09-28 00:38:52.000 271 29416.02 4492.45 -18905.85 26688.89 2019-09-28 00:38:53.000 271 29416.04 4492.46 -18905.88 26694.77 2019-09-28 00:38:54.000 271 29416.03 4492.44 -18905.89 26697.24 2019-09-28 00:38:55.000 271 29416.01 4492.46 -18905.87 26700.40 2019-09-28 00:38:56.000 271 29416.04 4492.47 -18905.86 26703.31 2019-09-28 00:38:57.000 271 29416.06 4492.46 -18905.88 26700.54 2019-09-28 00:38:58.000 271 29416.09 4492.46 -18905.89 26694.76 2019-09-28 00:38:59.000 271 29416.13 4492.44 -18905.90 26687.38 2019-09-28 00:39:00.000 271 29416.10 4492.40 -18905.90 26677.70 2019-09-28 00:39:01.000 271 29416.10 4492.42 -18905.92 26678.66 2019-09-28 00:39:02.000 271 29416.12 4492.42 -18905.94 26674.32 2019-09-28 00:39:03.000 271 29416.11 4492.39 -18905.92 26677.03 2019-09-28 00:39:04.000 271 29416.12 4492.36 -18905.92 26682.63 2019-09-28 00:39:05.000 271 29416.12 4492.33 -18905.89 26685.42 2019-09-28 00:39:06.000 271 29416.15 4492.35 -18905.92 26689.51 2019-09-28 00:39:07.000 271 29416.14 4492.36 -18905.93 26690.01 2019-09-28 00:39:08.000 271 29416.13 4492.40 -18905.93 26687.54 2019-09-28 00:39:09.000 271 29416.11 4492.40 -18905.90 26691.69 2019-09-28 00:39:10.000 271 29416.12 4492.41 -18905.95 26693.53 2019-09-28 00:39:11.000 271 29416.11 4492.41 -18905.95 26696.05 2019-09-28 00:39:12.000 271 29416.10 4492.42 -18905.95 26697.93 2019-09-28 00:39:13.000 271 29416.11 4492.40 -18905.97 26696.76 2019-09-28 00:39:14.000 271 29416.10 4492.40 -18905.94 26700.27 2019-09-28 00:39:15.000 271 29416.08 4492.41 -18905.92 26697.28 2019-09-28 00:39:16.000 271 29416.09 4492.41 -18905.94 26697.22 2019-09-28 00:39:17.000 271 29416.08 4492.39 -18905.94 26698.86 2019-09-28 00:39:18.000 271 29416.08 4492.37 -18905.94 26693.64 2019-09-28 00:39:19.000 271 29416.07 4492.36 -18905.97 26694.34 2019-09-28 00:39:20.000 271 29416.09 4492.35 -18905.97 26698.19 2019-09-28 00:39:21.000 271 29416.10 4492.34 -18905.99 26696.85 2019-09-28 00:39:22.000 271 29416.07 4492.34 -18905.97 26700.25 2019-09-28 00:39:23.000 271 29416.07 4492.33 -18905.97 26704.75 2019-09-28 00:39:24.000 271 29416.07 4492.31 -18905.96 26707.05 2019-09-28 00:39:25.000 271 29416.10 4492.30 -18905.97 26711.16 2019-09-28 00:39:26.000 271 29416.10 4492.30 -18906.00 26708.20 2019-09-28 00:39:27.000 271 29416.11 4492.31 -18905.98 26705.29 2019-09-28 00:39:28.000 271 29416.10 4492.33 -18905.99 26705.69 2019-09-28 00:39:29.000 271 29416.12 4492.34 -18905.99 26702.51 2019-09-28 00:39:30.000 271 29416.11 4492.30 -18906.01 26697.14 2019-09-28 00:39:31.000 271 29416.11 4492.27 -18906.03 26692.76 2019-09-28 00:39:32.000 271 29416.12 4492.25 -18906.01 26689.29 2019-09-28 00:39:33.000 271 29416.10 4492.24 -18906.03 26696.95 2019-09-28 00:39:34.000 271 29416.13 4492.26 -18906.03 26698.78 2019-09-28 00:39:35.000 271 29416.15 4492.26 -18906.06 26699.02 2019-09-28 00:39:36.000 271 29416.13 4492.22 -18906.04 26699.72 2019-09-28 00:39:37.000 271 29416.13 4492.21 -18906.06 26698.98 2019-09-28 00:39:38.000 271 29416.13 4492.20 -18906.08 26696.22 2019-09-28 00:39:39.000 271 29416.16 4492.20 -18906.08 26694.86 2019-09-28 00:39:40.000 271 29416.15 4492.19 -18906.07 26690.33 2019-09-28 00:39:41.000 271 29416.15 4492.19 -18906.06 26694.41 2019-09-28 00:39:42.000 271 29416.14 4492.19 -18906.09 26694.17 2019-09-28 00:39:43.000 271 29416.16 4492.19 -18906.09 26690.10 2019-09-28 00:39:44.000 271 29416.16 4492.18 -18906.10 26690.35 2019-09-28 00:39:45.000 271 29416.17 4492.15 -18906.08 26687.25 2019-09-28 00:39:46.000 271 29416.18 4492.15 -18906.06 26684.06 2019-09-28 00:39:47.000 271 29416.21 4492.14 -18906.08 26683.19 2019-09-28 00:39:48.000 271 29416.22 4492.12 -18906.07 26683.65 2019-09-28 00:39:49.000 271 29416.26 4492.10 -18906.10 26684.32 2019-09-28 00:39:50.000 271 29416.23 4492.13 -18906.09 26687.75 2019-09-28 00:39:51.000 271 29416.27 4492.12 -18906.10 26686.28 2019-09-28 00:39:52.000 271 29416.28 4492.11 -18906.09 26688.28 2019-09-28 00:39:53.000 271 29416.27 4492.11 -18906.10 26685.20 2019-09-28 00:39:54.000 271 29416.24 4492.12 -18906.12 26681.03 2019-09-28 00:39:55.000 271 29416.24 4492.12 -18906.14 26683.32 2019-09-28 00:39:56.000 271 29416.25 4492.12 -18906.16 26685.71 2019-09-28 00:39:57.000 271 29416.27 4492.14 -18906.18 26692.71 2019-09-28 00:39:58.000 271 29416.27 4492.16 -18906.18 26697.80 2019-09-28 00:39:59.000 271 29416.29 4492.15 -18906.18 26697.86 2019-09-28 00:40:00.000 271 29416.27 4492.11 -18906.16 26696.48 2019-09-28 00:40:01.000 271 29416.29 4492.09 -18906.19 26692.84 2019-09-28 00:40:02.000 271 29416.29 4492.08 -18906.20 26682.20 2019-09-28 00:40:03.000 271 29416.29 4492.05 -18906.19 26679.92 2019-09-28 00:40:04.000 271 29416.31 4492.05 -18906.19 26683.84 2019-09-28 00:40:05.000 271 29416.32 4492.03 -18906.16 26690.09 2019-09-28 00:40:06.000 271 29416.35 4491.98 -18906.19 26689.48 2019-09-28 00:40:07.000 271 29416.36 4491.97 -18906.18 26687.03 2019-09-28 00:40:08.000 271 29416.38 4491.99 -18906.19 26685.00 2019-09-28 00:40:09.000 271 29416.37 4491.97 -18906.19 26681.81 2019-09-28 00:40:10.000 271 29416.38 4491.94 -18906.20 26677.15 2019-09-28 00:40:11.000 271 29416.42 4491.94 -18906.20 26676.32 2019-09-28 00:40:12.000 271 29416.39 4491.93 -18906.20 26677.62 2019-09-28 00:40:13.000 271 29416.39 4491.95 -18906.20 26681.13 2019-09-28 00:40:14.000 271 29416.36 4491.95 -18906.21 26684.37 2019-09-28 00:40:15.000 271 29416.34 4491.95 -18906.26 26689.55 2019-09-28 00:40:16.000 271 29416.35 4491.99 -18906.29 26694.44 2019-09-28 00:40:17.000 271 29416.33 4491.98 -18906.30 26696.26 2019-09-28 00:40:18.000 271 29416.35 4492.01 -18906.31 26687.10 2019-09-28 00:40:19.000 271 29416.34 4492.02 -18906.31 26695.73 2019-09-28 00:40:20.000 271 29416.37 4492.06 -18906.32 26693.69 2019-09-28 00:40:21.000 271 29416.37 4492.07 -18906.33 26693.23 2019-09-28 00:40:22.000 271 29416.36 4492.08 -18906.31 26697.28 2019-09-28 00:40:23.000 271 29416.38 4492.09 -18906.37 26695.42 2019-09-28 00:40:24.000 271 29416.41 4492.06 -18906.40 26692.88 2019-09-28 00:40:25.000 271 29416.44 4492.08 -18906.37 26690.24 2019-09-28 00:40:26.000 271 29416.48 4492.06 -18906.37 26684.93 2019-09-28 00:40:27.000 271 29416.49 4492.07 -18906.38 26682.78 2019-09-28 00:40:28.000 271 29416.51 4492.09 -18906.37 26680.90 2019-09-28 00:40:29.000 271 29416.52 4492.07 -18906.40 26679.90 2019-09-28 00:40:30.000 271 29416.54 4492.07 -18906.40 26681.21 2019-09-28 00:40:31.000 271 29416.55 4492.11 -18906.42 26685.80 2019-09-28 00:40:32.000 271 29416.56 4492.06 -18906.43 26685.58 2019-09-28 00:40:33.000 271 29416.59 4492.04 -18906.45 26690.40 2019-09-28 00:40:34.000 271 29416.61 4492.04 -18906.45 26685.18 2019-09-28 00:40:35.000 271 29416.64 4492.03 -18906.46 26690.11 2019-09-28 00:40:36.000 271 29416.65 4491.99 -18906.43 26693.34 2019-09-28 00:40:37.000 271 29416.70 4491.95 -18906.44 26692.03 2019-09-28 00:40:38.000 271 29416.74 4491.97 -18906.45 26691.65 2019-09-28 00:40:39.000 271 29416.74 4491.97 -18906.48 26692.18 2019-09-28 00:40:40.000 271 29416.75 4491.96 -18906.48 26687.84 2019-09-28 00:40:41.000 271 29416.77 4491.94 -18906.53 26688.21 2019-09-28 00:40:42.000 271 29416.79 4491.94 -18906.52 26683.32 2019-09-28 00:40:43.000 271 29416.80 4491.92 -18906.54 26681.62 2019-09-28 00:40:44.000 271 29416.83 4491.95 -18906.58 26685.08 2019-09-28 00:40:45.000 271 29416.85 4491.94 -18906.57 26683.68 2019-09-28 00:40:46.000 271 29416.84 4491.92 -18906.57 26686.86 2019-09-28 00:40:47.000 271 29416.83 4491.94 -18906.59 26691.75 2019-09-28 00:40:48.000 271 29416.83 4491.93 -18906.63 26690.55 2019-09-28 00:40:49.000 271 29416.82 4491.95 -18906.68 26691.06 2019-09-28 00:40:50.000 271 29416.84 4492.01 -18906.67 26689.07 2019-09-28 00:40:51.000 271 29416.87 4492.03 -18906.68 26685.13 2019-09-28 00:40:52.000 271 29416.84 4492.03 -18906.67 26692.20 2019-09-28 00:40:53.000 271 29416.85 4492.02 -18906.68 26692.80 2019-09-28 00:40:54.000 271 29416.86 4492.01 -18906.68 26693.25 2019-09-28 00:40:55.000 271 29416.86 4492.02 -18906.71 26693.70 2019-09-28 00:40:56.000 271 29416.83 4492.04 -18906.73 26693.30 2019-09-28 00:40:57.000 271 29416.81 4492.02 -18906.72 26695.57 2019-09-28 00:40:58.000 271 29416.79 4492.01 -18906.73 26700.31 2019-09-28 00:40:59.000 271 29416.80 4491.99 -18906.70 26692.32 2019-09-28 00:41:00.000 271 29416.79 4491.97 -18906.72 26690.63 2019-09-28 00:41:01.000 271 29416.80 4491.96 -18906.74 26690.07 2019-09-28 00:41:02.000 271 29416.80 4491.91 -18906.73 26686.82 2019-09-28 00:41:03.000 271 29416.82 4491.84 -18906.72 26692.66 2019-09-28 00:41:04.000 271 29416.85 4491.82 -18906.73 26686.03 2019-09-28 00:41:05.000 271 29416.85 4491.81 -18906.73 26683.19 2019-09-28 00:41:06.000 271 29416.85 4491.79 -18906.71 26682.14 2019-09-28 00:41:07.000 271 29416.85 4491.80 -18906.74 26680.44 2019-09-28 00:41:08.000 271 29416.86 4491.81 -18906.74 26676.36 2019-09-28 00:41:09.000 271 29416.89 4491.80 -18906.76 26680.37 2019-09-28 00:41:10.000 271 29416.89 4491.79 -18906.72 26683.55 2019-09-28 00:41:11.000 271 29416.91 4491.79 -18906.70 26685.49 2019-09-28 00:41:12.000 271 29416.93 4491.80 -18906.73 26689.06 2019-09-28 00:41:13.000 271 29416.96 4491.79 -18906.74 26689.50 2019-09-28 00:41:14.000 271 29416.97 4491.82 -18906.72 26688.59 2019-09-28 00:41:15.000 271 29416.97 4491.84 -18906.71 26685.77 2019-09-28 00:41:16.000 271 29416.97 4491.84 -18906.73 26682.15 2019-09-28 00:41:17.000 271 29417.01 4491.87 -18906.74 26681.74 2019-09-28 00:41:18.000 271 29417.02 4491.87 -18906.77 26682.12 2019-09-28 00:41:19.000 271 29417.03 4491.88 -18906.77 26689.24 2019-09-28 00:41:20.000 271 29417.03 4491.86 -18906.75 26693.34 2019-09-28 00:41:21.000 271 29417.07 4491.87 -18906.77 26697.43 2019-09-28 00:41:22.000 271 29417.09 4491.85 -18906.79 26696.68 2019-09-28 00:41:23.000 271 29417.11 4491.87 -18906.80 26693.80 2019-09-28 00:41:24.000 271 29417.10 4491.85 -18906.80 26692.10 2019-09-28 00:41:25.000 271 29417.11 4491.85 -18906.80 26696.62 2019-09-28 00:41:26.000 271 29417.10 4491.87 -18906.79 26690.59 2019-09-28 00:41:27.000 271 29417.12 4491.88 -18906.80 26687.95 2019-09-28 00:41:28.000 271 29417.14 4491.90 -18906.80 26687.61 2019-09-28 00:41:29.000 271 29417.16 4491.92 -18906.83 26688.36 2019-09-28 00:41:30.000 271 29417.19 4491.92 -18906.81 26694.67 2019-09-28 00:41:31.000 271 29417.19 4491.92 -18906.80 26696.03 2019-09-28 00:41:32.000 271 29417.21 4491.91 -18906.80 26700.87 2019-09-28 00:41:33.000 271 29417.19 4491.91 -18906.81 26707.68 2019-09-28 00:41:34.000 271 29417.19 4491.91 -18906.81 26705.84 2019-09-28 00:41:35.000 271 29417.19 4491.92 -18906.81 26711.89 2019-09-28 00:41:36.000 271 29417.21 4491.93 -18906.81 26708.76 2019-09-28 00:41:37.000 271 29417.22 4491.94 -18906.80 26698.59 2019-09-28 00:41:38.000 271 29417.22 4491.93 -18906.81 26695.49 2019-09-28 00:41:39.000 271 29417.21 4491.91 -18906.78 26689.21 2019-09-28 00:41:40.000 271 29417.21 4491.91 -18906.77 26685.54 2019-09-28 00:41:41.000 271 29417.23 4491.91 -18906.78 26690.23 2019-09-28 00:41:42.000 271 29417.22 4491.93 -18906.79 26692.65 2019-09-28 00:41:43.000 271 29417.22 4491.94 -18906.79 26696.07 2019-09-28 00:41:44.000 271 29417.22 4491.93 -18906.81 26700.39 2019-09-28 00:41:45.000 271 29417.25 4491.92 -18906.79 26698.86 2019-09-28 00:41:46.000 271 29417.26 4491.92 -18906.81 26704.86 2019-09-28 00:41:47.000 271 29417.24 4491.90 -18906.84 26702.59 2019-09-28 00:41:48.000 271 29417.23 4491.89 -18906.84 26702.89 2019-09-28 00:41:49.000 271 29417.26 4491.90 -18906.81 26702.98 2019-09-28 00:41:50.000 271 29417.23 4491.90 -18906.80 26702.91 2019-09-28 00:41:51.000 271 29417.21 4491.90 -18906.81 26703.86 2019-09-28 00:41:52.000 271 29417.19 4491.90 -18906.80 26698.32 2019-09-28 00:41:53.000 271 29417.19 4491.88 -18906.79 26694.54 2019-09-28 00:41:54.000 271 29417.20 4491.86 -18906.80 26694.05 2019-09-28 00:41:55.000 271 29417.18 4491.89 -18906.76 26688.41 2019-09-28 00:41:56.000 271 29417.20 4491.91 -18906.74 26692.84 2019-09-28 00:41:57.000 271 29417.21 4491.89 -18906.76 26696.71 2019-09-28 00:41:58.000 271 29417.21 4491.90 -18906.77 26696.01 2019-09-28 00:41:59.000 271 29417.21 4491.93 -18906.80 26690.47 2019-09-28 00:42:00.000 271 29417.20 4491.96 -18906.77 26690.39 2019-09-28 00:42:01.000 271 29417.20 4491.98 -18906.73 26687.51 2019-09-28 00:42:02.000 271 29417.18 4491.99 -18906.72 26690.77 2019-09-28 00:42:03.000 271 29417.17 4492.01 -18906.69 26687.12 2019-09-28 00:42:04.000 271 29417.20 4492.03 -18906.69 26682.10 2019-09-28 00:42:05.000 271 29417.21 4492.01 -18906.66 26687.24 2019-09-28 00:42:06.000 271 29417.19 4492.03 -18906.64 26692.12 2019-09-28 00:42:07.000 271 29417.20 4492.06 -18906.61 26699.59 2019-09-28 00:42:08.000 271 29417.21 4492.10 -18906.62 26705.70 2019-09-28 00:42:09.000 271 29417.20 4492.13 -18906.63 26708.14 2019-09-28 00:42:10.000 271 29417.18 4492.11 -18906.66 26710.68 2019-09-28 00:42:11.000 271 29417.18 4492.14 -18906.68 26708.92 2019-09-28 00:42:12.000 271 29417.15 4492.18 -18906.66 26702.54 2019-09-28 00:42:13.000 271 29417.18 4492.18 -18906.62 26701.07 2019-09-28 00:42:14.000 271 29417.23 4492.17 -18906.59 26698.82 2019-09-28 00:42:15.000 271 29417.24 4492.15 -18906.56 26697.15 2019-09-28 00:42:16.000 271 29417.27 4492.10 -18906.58 26695.33 2019-09-28 00:42:17.000 271 29417.32 4492.01 -18906.58 26688.85 2019-09-28 00:42:18.000 271 29417.32 4491.94 -18906.57 26684.54 2019-09-28 00:42:19.000 271 29417.24 4491.87 -18906.57 26681.88 2019-09-28 00:42:20.000 271 29417.20 4491.83 -18906.56 26679.64 2019-09-28 00:42:21.000 271 29417.13 4491.83 -18906.57 26680.61 2019-09-28 00:42:22.000 271 29417.06 4491.88 -18906.57 26685.33 2019-09-28 00:42:23.000 271 29417.04 4491.89 -18906.58 26687.64 2019-09-28 00:42:24.000 271 29417.01 4491.90 -18906.56 26691.09 2019-09-28 00:42:25.000 271 29416.94 4491.92 -18906.55 26692.42 2019-09-28 00:42:26.000 271 29416.91 4491.89 -18906.52 26694.49 2019-09-28 00:42:27.000 271 29416.94 4491.90 -18906.51 26699.15 2019-09-28 00:42:28.000 271 29417.01 4491.90 -18906.48 26693.09 2019-09-28 00:42:29.000 271 29417.03 4491.90 -18906.45 26693.35 2019-09-28 00:42:30.000 271 29417.08 4491.91 -18906.48 26695.88 2019-09-28 00:42:31.000 271 29417.12 4491.89 -18906.43 26693.75 2019-09-28 00:42:32.000 271 29417.10 4491.86 -18906.42 26696.12 2019-09-28 00:42:33.000 271 29417.04 4491.86 -18906.45 26693.11 2019-09-28 00:42:34.000 271 29417.03 4491.87 -18906.46 26687.28 2019-09-28 00:42:35.000 271 29417.03 4491.86 -18906.44 26687.88 2019-09-28 00:42:36.000 271 29417.01 4491.88 -18906.46 26688.72 2019-09-28 00:42:37.000 271 29417.00 4491.88 -18906.45 26693.75 2019-09-28 00:42:38.000 271 29416.99 4491.93 -18906.41 26695.14 2019-09-28 00:42:39.000 271 29417.00 4491.93 -18906.42 26694.40 2019-09-28 00:42:40.000 271 29416.98 4491.94 -18906.42 26696.69 2019-09-28 00:42:41.000 271 29416.94 4491.96 -18906.42 26695.76 2019-09-28 00:42:42.000 271 29416.95 4491.99 -18906.40 26693.85 2019-09-28 00:42:43.000 271 29416.96 4491.97 -18906.37 26694.22 2019-09-28 00:42:44.000 271 29416.93 4492.00 -18906.33 26689.59 2019-09-28 00:42:45.000 271 29416.95 4492.03 -18906.35 26686.87 2019-09-28 00:42:46.000 271 29416.91 4492.04 -18906.35 26688.19 2019-09-28 00:42:47.000 271 29416.90 4492.05 -18906.37 26687.17 2019-09-28 00:42:48.000 271 29416.87 4492.09 -18906.35 26685.45 2019-09-28 00:42:49.000 271 29416.88 4492.13 -18906.33 26685.28 2019-09-28 00:42:50.000 271 29416.90 4492.18 -18906.32 26687.32 2019-09-28 00:42:51.000 271 29416.91 4492.20 -18906.31 26694.41 2019-09-28 00:42:52.000 271 29416.92 4492.21 -18906.31 26692.70 2019-09-28 00:42:53.000 271 29416.95 4492.22 -18906.30 26693.87 2019-09-28 00:42:54.000 271 29416.96 4492.22 -18906.30 26697.01 2019-09-28 00:42:55.000 271 29416.94 4492.21 -18906.32 26700.62 2019-09-28 00:42:56.000 271 29416.96 4492.20 -18906.32 26704.16 2019-09-28 00:42:57.000 271 29417.02 4492.19 -18906.28 26700.55 2019-09-28 00:42:58.000 271 29417.00 4492.18 -18906.26 26691.75 2019-09-28 00:42:59.000 271 29416.99 4492.16 -18906.24 26683.97 2019-09-28 00:43:00.000 271 29416.98 4492.16 -18906.28 26673.20 2019-09-28 00:43:01.000 271 29416.95 4492.15 -18906.29 26669.08 2019-09-28 00:43:02.000 271 29416.93 4492.17 -18906.26 26675.47 2019-09-28 00:43:03.000 271 29416.90 4492.18 -18906.26 26685.00 2019-09-28 00:43:04.000 271 29416.93 4492.13 -18906.27 26693.98 2019-09-28 00:43:05.000 271 29416.95 4492.10 -18906.24 26706.13 2019-09-28 00:43:06.000 271 29416.94 4492.10 -18906.21 26707.54 2019-09-28 00:43:07.000 271 29416.92 4492.11 -18906.21 26709.44 2019-09-28 00:43:08.000 271 29416.92 4492.10 -18906.20 26703.27 2019-09-28 00:43:09.000 271 29416.92 4492.10 -18906.21 26697.23 2019-09-28 00:43:10.000 271 29416.90 4492.10 -18906.19 26697.06 2019-09-28 00:43:11.000 271 29416.87 4492.08 -18906.20 26692.99 2019-09-28 00:43:12.000 271 29416.84 4492.08 -18906.19 26688.11 2019-09-28 00:43:13.000 271 29416.87 4492.08 -18906.20 26683.13 2019-09-28 00:43:14.000 271 29416.88 4492.09 -18906.16 26676.61 2019-09-28 00:43:15.000 271 29416.86 4492.10 -18906.20 26678.06 2019-09-28 00:43:16.000 271 29416.86 4492.10 -18906.21 26679.00 2019-09-28 00:43:17.000 271 29416.83 4492.09 -18906.16 26679.83 2019-09-28 00:43:18.000 271 29416.79 4492.11 -18906.17 26689.31 2019-09-28 00:43:19.000 271 29416.78 4492.12 -18906.20 26691.96 2019-09-28 00:43:20.000 271 29416.77 4492.12 -18906.17 26695.90 2019-09-28 00:43:21.000 271 29416.74 4492.11 -18906.20 26703.08 2019-09-28 00:43:22.000 271 29416.74 4492.11 -18906.22 26704.69 2019-09-28 00:43:23.000 271 29416.76 4492.09 -18906.20 26706.83 2019-09-28 00:43:24.000 271 29416.74 4492.07 -18906.19 26699.66 2019-09-28 00:43:25.000 271 29416.73 4492.05 -18906.19 26695.19 2019-09-28 00:43:26.000 271 29416.71 4492.09 -18906.20 26693.71 2019-09-28 00:43:27.000 271 29416.73 4492.09 -18906.18 26691.20 2019-09-28 00:43:28.000 271 29416.70 4492.12 -18906.18 26685.40 2019-09-28 00:43:29.000 271 29416.70 4492.10 -18906.19 26687.40 2019-09-28 00:43:30.000 271 29416.69 4492.06 -18906.19 26685.58 2019-09-28 00:43:31.000 271 29416.70 4492.02 -18906.20 26687.66 2019-09-28 00:43:32.000 271 29416.70 4492.02 -18906.22 26689.95 2019-09-28 00:43:33.000 271 29416.74 4492.03 -18906.20 26691.59 2019-09-28 00:43:34.000 271 29416.74 4492.04 -18906.22 26696.79 2019-09-28 00:43:35.000 271 29416.73 4492.03 -18906.20 26705.47 2019-09-28 00:43:36.000 271 29416.70 4492.02 -18906.21 26704.26 2019-09-28 00:43:37.000 271 29416.70 4492.03 -18906.22 26699.39 2019-09-28 00:43:38.000 271 29416.70 4492.02 -18906.24 26694.98 2019-09-28 00:43:39.000 271 29416.69 4492.02 -18906.23 26688.75 2019-09-28 00:43:40.000 271 29416.69 4492.00 -18906.22 26683.85 2019-09-28 00:43:41.000 271 29416.67 4492.00 -18906.23 26682.80 2019-09-28 00:43:42.000 271 29416.69 4492.01 -18906.25 26687.74 2019-09-28 00:43:43.000 271 29416.71 4492.00 -18906.24 26694.13 2019-09-28 00:43:44.000 271 29416.69 4492.02 -18906.23 26696.03 2019-09-28 00:43:45.000 271 29416.66 4492.03 -18906.25 26700.78 2019-09-28 00:43:46.000 271 29416.64 4492.02 -18906.27 26695.91 2019-09-28 00:43:47.000 271 29416.67 4492.02 -18906.25 26690.48 2019-09-28 00:43:48.000 271 29416.66 4492.02 -18906.25 26688.48 2019-09-28 00:43:49.000 271 29416.67 4492.01 -18906.22 26682.74 2019-09-28 00:43:50.000 271 29416.70 4492.01 -18906.24 26679.89 2019-09-28 00:43:51.000 271 29416.67 4491.99 -18906.23 26681.93 2019-09-28 00:43:52.000 271 29416.68 4491.98 -18906.23 26679.64 2019-09-28 00:43:53.000 271 29416.71 4491.97 -18906.22 26680.55 2019-09-28 00:43:54.000 271 29416.70 4491.99 -18906.22 26682.43 2019-09-28 00:43:55.000 271 29416.71 4492.02 -18906.22 26678.56 2019-09-28 00:43:56.000 271 29416.70 4492.02 -18906.22 26678.98 2019-09-28 00:43:57.000 271 29416.69 4492.01 -18906.24 26676.28 2019-09-28 00:43:58.000 271 29416.69 4492.01 -18906.28 26678.61 2019-09-28 00:43:59.000 271 29416.65 4492.00 -18906.27 26682.68 2019-09-28 00:44:00.000 271 29416.67 4491.96 -18906.25 26681.34 2019-09-28 00:44:01.000 271 29416.66 4491.96 -18906.26 26682.78 2019-09-28 00:44:02.000 271 29416.62 4491.95 -18906.27 26685.94 2019-09-28 00:44:03.000 271 29416.62 4491.91 -18906.26 26684.59 2019-09-28 00:44:04.000 271 29416.64 4491.88 -18906.28 26688.19 2019-09-28 00:44:05.000 271 29416.63 4491.86 -18906.28 26692.63 2019-09-28 00:44:06.000 271 29416.64 4491.87 -18906.30 26692.60 2019-09-28 00:44:07.000 271 29416.64 4491.85 -18906.28 26697.19 2019-09-28 00:44:08.000 271 29416.65 4491.85 -18906.29 26694.83 2019-09-28 00:44:09.000 271 29416.64 4491.81 -18906.32 26691.55 2019-09-28 00:44:10.000 271 29416.64 4491.81 -18906.33 26690.38 2019-09-28 00:44:11.000 271 29416.69 4491.80 -18906.34 26686.30 2019-09-28 00:44:12.000 271 29416.67 4491.79 -18906.32 26686.28 2019-09-28 00:44:13.000 271 29416.65 4491.79 -18906.33 26687.79 2019-09-28 00:44:14.000 271 29416.66 4491.80 -18906.33 26689.40 2019-09-28 00:44:15.000 271 29416.66 4491.80 -18906.34 26697.28 2019-09-28 00:44:16.000 271 29416.69 4491.76 -18906.35 26699.48 2019-09-28 00:44:17.000 271 29416.65 4491.77 -18906.37 26699.09 2019-09-28 00:44:18.000 271 29416.67 4491.73 -18906.39 26698.80 2019-09-28 00:44:19.000 271 29416.67 4491.73 -18906.37 26691.62 2019-09-28 00:44:20.000 271 29416.62 4491.72 -18906.37 26683.51 2019-09-28 00:44:21.000 271 29416.64 4491.73 -18906.37 26677.59 2019-09-28 00:44:22.000 271 29416.65 4491.74 -18906.34 26674.63 2019-09-28 00:44:23.000 271 29416.61 4491.76 -18906.35 26678.65 2019-09-28 00:44:24.000 271 29416.57 4491.77 -18906.36 26684.79 2019-09-28 00:44:25.000 271 29416.60 4491.80 -18906.35 26690.06 2019-09-28 00:44:26.000 271 29416.57 4491.80 -18906.36 26696.75 2019-09-28 00:44:27.000 271 29416.54 4491.82 -18906.35 26704.40 2019-09-28 00:44:28.000 271 29416.56 4491.82 -18906.36 26702.84 2019-09-28 00:44:29.000 271 29416.54 4491.82 -18906.35 26700.99 2019-09-28 00:44:30.000 271 29416.50 4491.83 -18906.35 26694.11 2019-09-28 00:44:31.000 271 29416.48 4491.83 -18906.33 26693.29 2019-09-28 00:44:32.000 271 29416.43 4491.86 -18906.34 26693.27 2019-09-28 00:44:33.000 271 29416.39 4491.87 -18906.33 26690.89 2019-09-28 00:44:34.000 271 29416.32 4491.84 -18906.33 26694.43 2019-09-28 00:44:35.000 271 29416.29 4491.78 -18906.35 26695.65 2019-09-28 00:44:36.000 271 29416.30 4491.78 -18906.36 26691.89 2019-09-28 00:44:37.000 271 29416.31 4491.77 -18906.35 26690.95 2019-09-28 00:44:38.000 271 29416.29 4491.75 -18906.33 26684.92 2019-09-28 00:44:39.000 271 29416.32 4491.73 -18906.34 26683.91 2019-09-28 00:44:40.000 271 29416.34 4491.74 -18906.36 26684.94 2019-09-28 00:44:41.000 271 29416.38 4491.74 -18906.35 26681.51 2019-09-28 00:44:42.000 271 29416.42 4491.72 -18906.37 26683.91 2019-09-28 00:44:43.000 271 29416.42 4491.70 -18906.40 26687.44 2019-09-28 00:44:44.000 271 29416.44 4491.71 -18906.40 26689.30 2019-09-28 00:44:45.000 271 29416.48 4491.69 -18906.42 26696.76 2019-09-28 00:44:46.000 271 29416.48 4491.70 -18906.43 26697.29 2019-09-28 00:44:47.000 271 29416.50 4491.71 -18906.42 26697.38 2019-09-28 00:44:48.000 271 29416.47 4491.72 -18906.42 26699.06 2019-09-28 00:44:49.000 271 29416.49 4491.73 -18906.41 26694.94 2019-09-28 00:44:50.000 271 29416.46 4491.72 -18906.41 26693.09 2019-09-28 00:44:51.000 271 29416.45 4491.74 -18906.42 26690.72 2019-09-28 00:44:52.000 271 29416.44 4491.75 -18906.38 26685.83 2019-09-28 00:44:53.000 271 29416.42 4491.74 -18906.35 26685.85 2019-09-28 00:44:54.000 271 29416.43 4491.75 -18906.34 26689.40 2019-09-28 00:44:55.000 271 29416.41 4491.76 -18906.35 26696.50 2019-09-28 00:44:56.000 271 29416.41 4491.74 -18906.33 26702.09 2019-09-28 00:44:57.000 271 29416.37 4491.75 -18906.32 26704.04 2019-09-28 00:44:58.000 271 29416.37 4491.76 -18906.28 26701.75 2019-09-28 00:44:59.000 271 29416.34 4491.74 -18906.28 26699.09 2019-09-28 00:45:00.000 271 29416.33 4491.74 -18906.27 26695.55 2019-09-28 00:45:01.000 271 29416.32 4491.74 -18906.30 26692.98 2019-09-28 00:45:02.000 271 29416.31 4491.74 -18906.27 26688.08 2019-09-28 00:45:03.000 271 29416.31 4491.74 -18906.25 26684.69 2019-09-28 00:45:04.000 271 29416.29 4491.74 -18906.26 26690.32 2019-09-28 00:45:05.000 271 29416.26 4491.75 -18906.25 26690.05 2019-09-28 00:45:06.000 271 29416.26 4491.75 -18906.27 26692.41 2019-09-28 00:45:07.000 271 29416.26 4491.76 -18906.22 26697.19 2019-09-28 00:45:08.000 271 29416.27 4491.77 -18906.22 26696.81 2019-09-28 00:45:09.000 271 29416.25 4491.75 -18906.24 26697.66 2019-09-28 00:45:10.000 271 29416.25 4491.75 -18906.24 26697.57 2019-09-28 00:45:11.000 271 29416.23 4491.74 -18906.24 26694.36 2019-09-28 00:45:12.000 271 29416.20 4491.74 -18906.22 26699.42 2019-09-28 00:45:13.000 271 29416.21 4491.75 -18906.26 26698.93 2019-09-28 00:45:14.000 271 29416.21 4491.73 -18906.26 26695.41 2019-09-28 00:45:15.000 271 29416.19 4491.72 -18906.26 26695.49 2019-09-28 00:45:16.000 271 29416.17 4491.77 -18906.26 26688.69 2019-09-28 00:45:17.000 271 29416.18 4491.77 -18906.29 26686.25 2019-09-28 00:45:18.000 271 29416.15 4491.76 -18906.29 26682.30 2019-09-28 00:45:19.000 271 29416.13 4491.74 -18906.30 26678.85 2019-09-28 00:45:20.000 271 29416.13 4491.75 -18906.31 26684.83 2019-09-28 00:45:21.000 271 29416.10 4491.75 -18906.33 26684.59 2019-09-28 00:45:22.000 271 29416.10 4491.74 -18906.30 26682.55 2019-09-28 00:45:23.000 271 29416.07 4491.74 -18906.32 26687.02 2019-09-28 00:45:24.000 271 29416.07 4491.72 -18906.32 26688.20 2019-09-28 00:45:25.000 271 29416.08 4491.73 -18906.30 26691.61 2019-09-28 00:45:26.000 271 29416.07 4491.69 -18906.32 26695.81 2019-09-28 00:45:27.000 271 29416.06 4491.69 -18906.36 26701.03 2019-09-28 00:45:28.000 271 29416.04 4491.71 -18906.39 26705.15 2019-09-28 00:45:29.000 271 29416.04 4491.71 -18906.38 26707.50 2019-09-28 00:45:30.000 271 29416.01 4491.70 -18906.36 26701.63 2019-09-28 00:45:31.000 271 29416.02 4491.68 -18906.36 26699.23 2019-09-28 00:45:32.000 271 29416.01 4491.65 -18906.34 26694.81 2019-09-28 00:45:33.000 271 29416.00 4491.66 -18906.37 26690.89 2019-09-28 00:45:34.000 271 29416.02 4491.68 -18906.38 26695.61 2019-09-28 00:45:35.000 271 29416.03 4491.68 -18906.36 26699.56 2019-09-28 00:45:36.000 271 29416.00 4491.69 -18906.38 26702.46 2019-09-28 00:45:37.000 271 29415.97 4491.72 -18906.38 26702.62 2019-09-28 00:45:38.000 271 29415.94 4491.74 -18906.37 26696.46 2019-09-28 00:45:39.000 271 29415.94 4491.72 -18906.40 26692.45 2019-09-28 00:45:40.000 271 29415.89 4491.73 -18906.38 26691.09 2019-09-28 00:45:41.000 271 29415.88 4491.75 -18906.35 26683.05 2019-09-28 00:45:42.000 271 29415.86 4491.73 -18906.35 26683.32 2019-09-28 00:45:43.000 271 29415.83 4491.73 -18906.37 26680.34 2019-09-28 00:45:44.000 271 29415.80 4491.71 -18906.39 26683.89 2019-09-28 00:45:45.000 271 29415.76 4491.73 -18906.38 26692.73 2019-09-28 00:45:46.000 271 29415.76 4491.73 -18906.34 26697.35 2019-09-28 00:45:47.000 271 29415.74 4491.73 -18906.35 26699.60 2019-09-28 00:45:48.000 271 29415.72 4491.73 -18906.39 26700.92 2019-09-28 00:45:49.000 271 29415.71 4491.73 -18906.40 26694.28 2019-09-28 00:45:50.000 271 29415.70 4491.71 -18906.38 26695.79 2019-09-28 00:45:51.000 271 29415.70 4491.70 -18906.41 26694.40 2019-09-28 00:45:52.000 271 29415.68 4491.71 -18906.45 26700.03 2019-09-28 00:45:53.000 271 29415.67 4491.70 -18906.44 26702.46 2019-09-28 00:45:54.000 271 29415.69 4491.68 -18906.41 26702.87 2019-09-28 00:45:55.000 271 29415.69 4491.67 -18906.45 26704.54 2019-09-28 00:45:56.000 271 29415.70 4491.68 -18906.46 26698.77 2019-09-28 00:45:57.000 271 29415.70 4491.67 -18906.45 26692.69 2019-09-28 00:45:58.000 271 29415.70 4491.65 -18906.45 26684.84 2019-09-28 00:45:59.000 271 29415.71 4491.65 -18906.45 26680.26 2019-09-28 00:46:00.000 271 29415.73 4491.68 -18906.44 26686.01 2019-09-28 00:46:01.000 271 29415.73 4491.66 -18906.40 26690.97 2019-09-28 00:46:02.000 271 29415.72 4491.69 -18906.39 26694.60 2019-09-28 00:46:03.000 271 29415.70 4491.70 -18906.41 26692.98 2019-09-28 00:46:04.000 271 29415.68 4491.69 -18906.42 26693.32 2019-09-28 00:46:05.000 271 29415.67 4491.66 -18906.37 26688.14 2019-09-28 00:46:06.000 271 29415.66 4491.67 -18906.34 26689.97 2019-09-28 00:46:07.000 271 29415.68 4491.67 -18906.36 26692.09 2019-09-28 00:46:08.000 271 29415.68 4491.65 -18906.32 26699.11 2019-09-28 00:46:09.000 271 29415.66 4491.65 -18906.31 26710.31 2019-09-28 00:46:10.000 271 29415.68 4491.65 -18906.31 26709.35 2019-09-28 00:46:11.000 271 29415.69 4491.67 -18906.30 26709.77 2019-09-28 00:46:12.000 271 29415.68 4491.67 -18906.30 26709.88 2019-09-28 00:46:13.000 271 29415.68 4491.66 -18906.29 26696.70 2019-09-28 00:46:14.000 271 29415.69 4491.64 -18906.31 26692.46 2019-09-28 00:46:15.000 271 29415.70 4491.64 -18906.32 26689.33 2019-09-28 00:46:16.000 271 29415.71 4491.64 -18906.32 26685.72 2019-09-28 00:46:17.000 271 29415.69 4491.64 -18906.33 26688.12 2019-09-28 00:46:18.000 271 29415.68 4491.63 -18906.32 26691.83 2019-09-28 00:46:19.000 271 29415.69 4491.63 -18906.35 26700.90 2019-09-28 00:46:20.000 271 29415.68 4491.61 -18906.35 26706.43 2019-09-28 00:46:21.000 271 29415.70 4491.58 -18906.35 26707.96 2019-09-28 00:46:22.000 271 29415.68 4491.60 -18906.38 26709.96 2019-09-28 00:46:23.000 271 29415.67 4491.55 -18906.38 26704.61 2019-09-28 00:46:24.000 271 29415.67 4491.52 -18906.38 26700.37 2019-09-28 00:46:25.000 271 29415.70 4491.53 -18906.38 26703.82 2019-09-28 00:46:26.000 271 29415.70 4491.50 -18906.41 26703.05 2019-09-28 00:46:27.000 271 29415.69 4491.50 -18906.42 26700.47 2019-09-28 00:46:28.000 271 29415.67 4491.48 -18906.44 26697.77 2019-09-28 00:46:29.000 271 29415.69 4491.48 -18906.48 26688.98 2019-09-28 00:46:30.000 271 29415.72 4491.45 -18906.49 26687.04 2019-09-28 00:46:31.000 271 29415.70 4491.49 -18906.51 26686.36 2019-09-28 00:46:32.000 271 29415.70 4491.51 -18906.53 26687.36 2019-09-28 00:46:33.000 271 29415.70 4491.49 -18906.52 26696.73 2019-09-28 00:46:34.000 271 29415.70 4491.45 -18906.52 26695.38 2019-09-28 00:46:35.000 271 29415.68 4491.45 -18906.55 26702.01 2019-09-28 00:46:36.000 271 29415.65 4491.46 -18906.56 26703.59 2019-09-28 00:46:37.000 271 29415.65 4491.46 -18906.56 26701.48 2019-09-28 00:46:38.000 271 29415.60 4491.45 -18906.51 26699.73 2019-09-28 00:46:39.000 271 29415.56 4491.48 -18906.51 26698.05 2019-09-28 00:46:40.000 271 29415.56 4491.50 -18906.50 26693.08 2019-09-28 00:46:41.000 271 29415.54 4491.50 -18906.52 26694.43 2019-09-28 00:46:42.000 271 29415.51 4491.49 -18906.51 26692.40 2019-09-28 00:46:43.000 271 29415.52 4491.46 -18906.46 26690.58 2019-09-28 00:46:44.000 271 29415.52 4491.46 -18906.46 26691.65 2019-09-28 00:46:45.000 271 29415.50 4491.46 -18906.47 26690.77 2019-09-28 00:46:46.000 271 29415.48 4491.46 -18906.47 26693.48 2019-09-28 00:46:47.000 271 29415.45 4491.45 -18906.44 26694.65 2019-09-28 00:46:48.000 271 29415.45 4491.43 -18906.41 26689.83 2019-09-28 00:46:49.000 271 29415.43 4491.42 -18906.40 26692.84 2019-09-28 00:46:50.000 271 29415.42 4491.43 -18906.39 26694.28 2019-09-28 00:46:51.000 271 29415.42 4491.43 -18906.37 26695.34 2019-09-28 00:46:52.000 271 29415.42 4491.43 -18906.39 26697.15 2019-09-28 00:46:53.000 271 29415.40 4491.42 -18906.39 26693.90 2019-09-28 00:46:54.000 271 29415.37 4491.43 -18906.42 26688.76 2019-09-28 00:46:55.000 271 29415.36 4491.39 -18906.42 26689.43 2019-09-28 00:46:56.000 271 29415.35 4491.37 -18906.46 26686.42 2019-09-28 00:46:57.000 271 29415.35 4491.36 -18906.45 26687.83 2019-09-28 00:46:58.000 271 29415.32 4491.33 -18906.46 26688.56 2019-09-28 00:46:59.000 271 29415.31 4491.32 -18906.46 26686.94 2019-09-28 00:47:00.000 271 29415.31 4491.34 -18906.45 26691.81 2019-09-28 00:47:01.000 271 29415.33 4491.33 -18906.50 26693.07 2019-09-28 00:47:02.000 271 29415.35 4491.28 -18906.52 26692.68 2019-09-28 00:47:03.000 271 29415.35 4491.25 -18906.52 26693.79 2019-09-28 00:47:04.000 271 29415.38 4491.21 -18906.54 26691.47 2019-09-28 00:47:05.000 271 29415.42 4491.20 -18906.56 26693.63 2019-09-28 00:47:06.000 271 29415.46 4491.21 -18906.59 26694.21 2019-09-28 00:47:07.000 271 29415.51 4491.21 -18906.60 26689.96 2019-09-28 00:47:08.000 271 29415.54 4491.23 -18906.59 26686.58 2019-09-28 00:47:09.000 271 29415.54 4491.21 -18906.61 26682.28 2019-09-28 00:47:10.000 271 29415.57 4491.19 -18906.63 26686.49 2019-09-28 00:47:11.000 271 29415.58 4491.19 -18906.65 26688.19 2019-09-28 00:47:12.000 271 29415.65 4491.19 -18906.64 26685.84 2019-09-28 00:47:13.000 271 29415.68 4491.18 -18906.64 26689.74 2019-09-28 00:47:14.000 271 29415.68 4491.22 -18906.66 26695.32 2019-09-28 00:47:15.000 271 29415.70 4491.25 -18906.66 26687.73 2019-09-28 00:47:16.000 271 29415.73 4491.28 -18906.68 26688.30 2019-09-28 00:47:17.000 271 29415.72 4491.28 -18906.67 26692.39 2019-09-28 00:47:18.000 271 29415.72 4491.26 -18906.69 26689.31 2019-09-28 00:47:19.000 271 29415.74 4491.27 -18906.69 26693.86 2019-09-28 00:47:20.000 271 29415.75 4491.29 -18906.67 26691.22 2019-09-28 00:47:21.000 271 29415.74 4491.28 -18906.65 26691.05 2019-09-28 00:47:22.000 271 29415.70 4491.26 -18906.66 26691.92 2019-09-28 00:47:23.000 271 29415.68 4491.30 -18906.65 26690.28 2019-09-28 00:47:24.000 271 29415.66 4491.33 -18906.65 26692.20 2019-09-28 00:47:25.000 271 29415.68 4491.33 -18906.65 26694.82 2019-09-28 00:47:26.000 271 29415.68 4491.32 -18906.62 26689.01 2019-09-28 00:47:27.000 271 29415.63 4491.28 -18906.62 26691.35 2019-09-28 00:47:28.000 271 29415.61 4491.26 -18906.61 26692.60 2019-09-28 00:47:29.000 271 29415.60 4491.27 -18906.60 26690.79 2019-09-28 00:47:30.000 271 29415.58 4491.29 -18906.61 26689.70 2019-09-28 00:47:31.000 271 29415.57 4491.28 -18906.60 26687.22 2019-09-28 00:47:32.000 271 29415.54 4491.25 -18906.57 26686.72 2019-09-28 00:47:33.000 271 29415.50 4491.23 -18906.58 26687.00 2019-09-28 00:47:34.000 271 29415.48 4491.23 -18906.61 26685.20 2019-09-28 00:47:35.000 271 29415.47 4491.25 -18906.60 26686.48 2019-09-28 00:47:36.000 271 29415.46 4491.25 -18906.58 26689.89 2019-09-28 00:47:37.000 271 29415.48 4491.21 -18906.57 26692.80 2019-09-28 00:47:38.000 271 29415.46 4491.22 -18906.57 26696.81 2019-09-28 00:47:39.000 271 29415.46 4491.25 -18906.58 26697.32 2019-09-28 00:47:40.000 271 29415.45 4491.23 -18906.58 26699.21 2019-09-28 00:47:41.000 271 29415.43 4491.23 -18906.61 26699.71 2019-09-28 00:47:42.000 271 29415.41 4491.21 -18906.64 26696.29 2019-09-28 00:47:43.000 271 29415.40 4491.19 -18906.63 26692.41 2019-09-28 00:47:44.000 271 29415.35 4491.19 -18906.61 26690.54 2019-09-28 00:47:45.000 271 29415.35 4491.18 -18906.61 26693.98 2019-09-28 00:47:46.000 271 29415.36 4491.16 -18906.64 26698.50 2019-09-28 00:47:47.000 271 29415.34 4491.17 -18906.63 26694.91 2019-09-28 00:47:48.000 271 29415.34 4491.17 -18906.65 26691.65 2019-09-28 00:47:49.000 271 29415.32 4491.16 -18906.68 26687.29 2019-09-28 00:47:50.000 271 29415.31 4491.18 -18906.65 26685.71 2019-09-28 00:47:51.000 271 29415.29 4491.19 -18906.65 26687.18 2019-09-28 00:47:52.000 271 29415.24 4491.20 -18906.65 26689.78 2019-09-28 00:47:53.000 271 29415.25 4491.21 -18906.64 26691.98 2019-09-28 00:47:54.000 271 29415.26 4491.25 -18906.66 26694.76 2019-09-28 00:47:55.000 271 29415.28 4491.23 -18906.67 26695.51 2019-09-28 00:47:56.000 271 29415.27 4491.24 -18906.67 26692.77 2019-09-28 00:47:57.000 271 29415.27 4491.25 -18906.70 26693.10 2019-09-28 00:47:58.000 271 29415.28 4491.23 -18906.67 26687.44 2019-09-28 00:47:59.000 271 29415.30 4491.24 -18906.65 26684.90 2019-09-28 00:48:00.000 271 29415.31 4491.24 -18906.64 26685.59 2019-09-28 00:48:01.000 271 29415.34 4491.24 -18906.62 26682.28 2019-09-28 00:48:02.000 271 29415.35 4491.27 -18906.59 26683.00 2019-09-28 00:48:03.000 271 29415.35 4491.27 -18906.62 26685.30 2019-09-28 00:48:04.000 271 29415.37 4491.27 -18906.60 26685.50 2019-09-28 00:48:05.000 271 29415.40 4491.28 -18906.61 26692.78 2019-09-28 00:48:06.000 271 29415.39 4491.28 -18906.66 26693.91 2019-09-28 00:48:07.000 271 29415.42 4491.29 -18906.64 26690.01 2019-09-28 00:48:08.000 271 29415.42 4491.30 -18906.63 26690.12 2019-09-28 00:48:09.000 271 29415.44 4491.29 -18906.62 26689.94 2019-09-28 00:48:10.000 271 29415.47 4491.31 -18906.62 26687.75 2019-09-28 00:48:11.000 271 29415.53 4491.31 -18906.60 26689.19 2019-09-28 00:48:12.000 271 29415.53 4491.30 -18906.61 26689.11 2019-09-28 00:48:13.000 271 29415.57 4491.31 -18906.63 26691.13 2019-09-28 00:48:14.000 271 29415.61 4491.27 -18906.64 26691.35 2019-09-28 00:48:15.000 271 29415.57 4491.28 -18906.62 26682.00 2019-09-28 00:48:16.000 271 29415.61 4491.27 -18906.66 26679.95 2019-09-28 00:48:17.000 271 29415.64 4491.30 -18906.67 26680.87 2019-09-28 00:48:18.000 271 29415.65 4491.30 -18906.66 26682.55 2019-09-28 00:48:19.000 271 29415.66 4491.29 -18906.70 26689.80 2019-09-28 00:48:20.000 271 29415.67 4491.31 -18906.68 26687.47 2019-09-28 00:48:21.000 271 29415.67 4491.30 -18906.68 26686.37 2019-09-28 00:48:22.000 271 29415.68 4491.30 -18906.70 26692.33 2019-09-28 00:48:23.000 271 29415.67 4491.30 -18906.72 26688.40 2019-09-28 00:48:24.000 271 29415.63 4491.31 -18906.76 26688.24 2019-09-28 00:48:25.000 271 29415.62 4491.26 -18906.76 26691.91 2019-09-28 00:48:26.000 271 29415.58 4491.27 -18906.74 26692.18 2019-09-28 00:48:27.000 271 29415.57 4491.28 -18906.75 26700.21 2019-09-28 00:48:28.000 271 29415.58 4491.27 -18906.73 26703.05 2019-09-28 00:48:29.000 271 29415.59 4491.26 -18906.68 26698.15 2019-09-28 00:48:30.000 271 29415.53 4491.27 -18906.64 26696.02 2019-09-28 00:48:31.000 271 29415.51 4491.25 -18906.62 26693.77 2019-09-28 00:48:32.000 271 29415.47 4491.25 -18906.64 26699.49 2019-09-28 00:48:33.000 271 29415.46 4491.28 -18906.64 26703.55 2019-09-28 00:48:34.000 271 29415.45 4491.28 -18906.64 26704.43 2019-09-28 00:48:35.000 271 29415.43 4491.26 -18906.63 26704.49 2019-09-28 00:48:36.000 271 29415.41 4491.27 -18906.65 26701.46 2019-09-28 00:48:37.000 271 29415.41 4491.25 -18906.64 26702.34 2019-09-28 00:48:38.000 271 29415.43 4491.24 -18906.64 26701.74 2019-09-28 00:48:39.000 271 29415.42 4491.24 -18906.65 26691.71 2019-09-28 00:48:40.000 271 29415.43 4491.27 -18906.65 26688.24 2019-09-28 00:48:41.000 271 29415.44 4491.29 -18906.67 26685.99 2019-09-28 00:48:42.000 271 29415.43 4491.33 -18906.70 26681.46 2019-09-28 00:48:43.000 271 29415.47 4491.29 -18906.67 26685.84 2019-09-28 00:48:44.000 271 29415.50 4491.23 -18906.66 26688.32 2019-09-28 00:48:45.000 271 29415.51 4491.21 -18906.67 26690.32 2019-09-28 00:48:46.000 271 29415.53 4491.20 -18906.68 26692.76 2019-09-28 00:48:47.000 271 29415.57 4491.20 -18906.70 26687.08 2019-09-28 00:48:48.000 271 29415.60 4491.19 -18906.70 26683.63 2019-09-28 00:48:49.000 271 29415.62 4491.19 -18906.71 26686.31 2019-09-28 00:48:50.000 271 29415.63 4491.15 -18906.68 26688.70 2019-09-28 00:48:51.000 271 29415.61 4491.11 -18906.68 26692.70 2019-09-28 00:48:52.000 271 29415.64 4491.10 -18906.63 26696.54 2019-09-28 00:48:53.000 271 29415.62 4491.10 -18906.65 26692.56 2019-09-28 00:48:54.000 271 29415.62 4491.17 -18906.71 26689.10 2019-09-28 00:48:55.000 271 29415.63 4491.24 -18906.78 26682.92 2019-09-28 00:48:56.000 271 29415.63 4491.36 -18906.86 26677.87 2019-09-28 00:48:57.000 271 29415.68 4491.45 -18906.92 26683.98 2019-09-28 00:48:58.000 271 29415.76 4491.51 -18906.99 26687.18 2019-09-28 00:48:59.000 271 29415.89 4491.54 -18907.04 26692.95 2019-09-28 00:49:00.000 271 29416.04 4491.53 -18907.09 26698.89 2019-09-28 00:49:01.000 271 29416.22 4491.49 -18907.08 26703.48 2019-09-28 00:49:02.000 271 29416.41 4491.43 -18907.06 26704.94 2019-09-28 00:49:03.000 271 29416.59 4491.28 -18907.02 26705.07 2019-09-28 00:49:04.000 271 29416.65 4491.06 -18906.89 26706.34 2019-09-28 00:49:05.000 271 29416.65 4490.78 -18906.74 26701.75 2019-09-28 00:49:06.000 271 29416.47 4490.51 -18906.58 26698.47 2019-09-28 00:49:07.000 271 29416.19 4490.31 -18906.40 26696.30 2019-09-28 00:49:08.000 271 29415.84 4490.25 -18906.28 26693.02 2019-09-28 00:49:09.000 271 29415.48 4490.29 -18906.20 26690.81 2019-09-28 00:49:10.000 271 29415.22 4490.44 -18906.19 26691.49 2019-09-28 00:49:11.000 271 29415.10 4490.60 -18906.23 26691.43 2019-09-28 00:49:12.000 271 29415.07 4490.76 -18906.28 26694.54 2019-09-28 00:49:13.000 271 29415.07 4490.89 -18906.37 26698.76 2019-09-28 00:49:14.000 271 29415.12 4490.94 -18906.43 26694.92 2019-09-28 00:49:15.000 271 29415.14 4490.97 -18906.48 26697.80 2019-09-28 00:49:16.000 271 29415.17 4491.01 -18906.50 26695.69 2019-09-28 00:49:17.000 271 29415.23 4491.03 -18906.53 26688.77 2019-09-28 00:49:18.000 271 29415.26 4491.06 -18906.56 26687.21 2019-09-28 00:49:19.000 271 29415.31 4491.05 -18906.57 26685.02 2019-09-28 00:49:20.000 271 29415.35 4491.03 -18906.58 26684.72 2019-09-28 00:49:21.000 271 29415.39 4491.02 -18906.61 26691.84 2019-09-28 00:49:22.000 271 29415.42 4490.99 -18906.62 26695.90 2019-09-28 00:49:23.000 271 29415.44 4490.98 -18906.59 26702.24 2019-09-28 00:49:24.000 271 29415.43 4490.97 -18906.59 26701.08 2019-09-28 00:49:25.000 271 29415.43 4490.97 -18906.58 26702.16 2019-09-28 00:49:26.000 271 29415.40 4490.94 -18906.62 26699.66 2019-09-28 00:49:27.000 271 29415.44 4490.93 -18906.64 26699.36 2019-09-28 00:49:28.000 271 29415.45 4490.91 -18906.62 26692.01 2019-09-28 00:49:29.000 271 29415.45 4490.92 -18906.63 26690.42 2019-09-28 00:49:30.000 271 29415.45 4490.94 -18906.57 26688.17 2019-09-28 00:49:31.000 271 29415.43 4490.94 -18906.58 26695.67 2019-09-28 00:49:32.000 271 29415.43 4490.94 -18906.61 26699.78 2019-09-28 00:49:33.000 271 29415.43 4490.95 -18906.60 26699.85 2019-09-28 00:49:34.000 271 29415.40 4491.01 -18906.61 26698.22 2019-09-28 00:49:35.000 271 29415.40 4491.06 -18906.61 26688.53 2019-09-28 00:49:36.000 271 29415.42 4491.11 -18906.63 26686.13 2019-09-28 00:49:37.000 271 29415.42 4491.16 -18906.67 26686.40 2019-09-28 00:49:38.000 271 29415.39 4491.24 -18906.71 26687.14 2019-09-28 00:49:39.000 271 29415.30 4491.31 -18906.71 26684.23 2019-09-28 00:49:40.000 271 29415.13 4491.31 -18906.64 26687.60 2019-09-28 00:49:41.000 271 29415.03 4491.25 -18906.55 26687.41 2019-09-28 00:49:42.000 271 29414.96 4491.20 -18906.47 26687.37 2019-09-28 00:49:43.000 271 29414.92 4491.14 -18906.38 26681.57 2019-09-28 00:49:44.000 271 29414.89 4491.14 -18906.34 26687.31 2019-09-28 00:49:45.000 271 29414.89 4491.15 -18906.32 26682.46 2019-09-28 00:49:46.000 271 29414.89 4491.12 -18906.29 26712.28 2019-09-28 00:49:47.000 271 29414.86 4491.10 -18906.24 26668.75 2019-09-28 00:49:48.000 271 29414.87 4491.10 -18906.19 26688.16 2019-09-28 00:49:49.000 271 29414.83 4491.11 -18906.17 26692.74 2019-09-28 00:49:50.000 271 29414.82 4491.11 -18906.18 26696.77 2019-09-28 00:49:51.000 271 29414.80 4491.12 -18906.18 26705.45 2019-09-28 00:49:52.000 271 29414.80 4491.10 -18906.16 26696.03 2019-09-28 00:49:53.000 271 29414.78 4491.12 -18906.18 26694.47 2019-09-28 00:49:54.000 271 29414.76 4491.11 -18906.15 26691.59 2019-09-28 00:49:55.000 271 29414.78 4491.13 -18906.15 26693.43 2019-09-28 00:49:56.000 271 29414.81 4491.17 -18906.16 26698.57 2019-09-28 00:49:57.000 271 29414.83 4491.20 -18906.18 26699.91 2019-09-28 00:49:58.000 271 29414.84 4491.23 -18906.18 26697.64 2019-09-28 00:49:59.000 271 29414.85 4491.22 -18906.17 26701.51 2019-09-28 00:50:00.000 271 29414.88 4491.21 -18906.20 26697.01 2019-09-28 00:50:01.000 271 29414.90 4491.21 -18906.25 26692.78 2019-09-28 00:50:02.000 271 29414.85 4491.24 -18906.29 26694.66 2019-09-28 00:50:03.000 271 29414.88 4491.28 -18906.29 26690.03 2019-09-28 00:50:04.000 271 29414.83 4491.31 -18906.31 26687.79 2019-09-28 00:50:05.000 271 29414.76 4491.35 -18906.32 26690.12 2019-09-28 00:50:06.000 271 29414.67 4491.41 -18906.33 26685.50 2019-09-28 00:50:07.000 271 29414.52 4491.38 -18906.33 26686.93 2019-09-28 00:50:08.000 271 29414.37 4491.28 -18906.28 26685.71 2019-09-28 00:50:09.000 271 29414.33 4491.12 -18906.19 26686.13 2019-09-28 00:50:10.000 271 29414.45 4490.94 -18906.11 26690.18 2019-09-28 00:50:11.000 271 29414.59 4490.84 -18906.09 26693.37 2019-09-28 00:50:12.000 271 29414.76 4490.81 -18906.11 26696.63 2019-09-28 00:50:13.000 271 29414.89 4490.87 -18906.12 26699.10 2019-09-28 00:50:14.000 271 29414.95 4490.96 -18906.14 26695.24 2019-09-28 00:50:15.000 271 29415.03 4491.07 -18906.13 26696.29 2019-09-28 00:50:16.000 271 29415.06 4491.17 -18906.15 26691.26 2019-09-28 00:50:17.000 271 29415.04 4491.29 -18906.18 26689.01 2019-09-28 00:50:18.000 271 29415.03 4491.33 -18906.14 26687.55 2019-09-28 00:50:19.000 271 29415.00 4491.36 -18906.10 26684.53 2019-09-28 00:50:20.000 271 29414.93 4491.38 -18906.08 26677.87 2019-09-28 00:50:21.000 271 29414.87 4491.36 -18906.06 26685.24 2019-09-28 00:50:22.000 271 29414.82 4491.31 -18906.05 26687.26 2019-09-28 00:50:23.000 271 29414.77 4491.30 -18906.02 26690.32 2019-09-28 00:50:24.000 271 29414.74 4491.31 -18906.00 26687.83 2019-09-28 00:50:25.000 271 29414.70 4491.31 -18906.00 26687.82 2019-09-28 00:50:26.000 271 29414.65 4491.33 -18906.02 26693.83 2019-09-28 00:50:27.000 271 29414.61 4491.32 -18906.04 26697.30 2019-09-28 00:50:28.000 271 29414.56 4491.33 -18906.05 26696.61 2019-09-28 00:50:29.000 271 29414.55 4491.33 -18906.05 26699.64 2019-09-28 00:50:30.000 271 29414.52 4491.28 -18906.06 26695.93 2019-09-28 00:50:31.000 271 29414.50 4491.24 -18906.03 26689.57 2019-09-28 00:50:32.000 271 29414.44 4491.24 -18906.05 26690.79 2019-09-28 00:50:33.000 271 29414.42 4491.20 -18906.08 26688.84 2019-09-28 00:50:34.000 271 29414.41 4491.20 -18906.10 26692.45 2019-09-28 00:50:35.000 271 29414.38 4491.18 -18906.06 26692.00 2019-09-28 00:50:36.000 271 29414.35 4491.15 -18906.06 26691.14 2019-09-28 00:50:37.000 271 29414.34 4491.15 -18906.06 26690.79 2019-09-28 00:50:38.000 271 29414.31 4491.19 -18906.08 26686.60 2019-09-28 00:50:39.000 271 29414.29 4491.19 -18906.11 26682.37 2019-09-28 00:50:40.000 271 29414.29 4491.21 -18906.12 26679.80 2019-09-28 00:50:41.000 271 29414.27 4491.16 -18906.09 26678.42 2019-09-28 00:50:42.000 271 29414.25 4491.16 -18906.06 26682.89 2019-09-28 00:50:43.000 271 29414.20 4491.17 -18906.07 26683.91 2019-09-28 00:50:44.000 271 29414.20 4491.18 -18906.07 26685.52 2019-09-28 00:50:45.000 271 29414.17 4491.20 -18906.06 26691.95 2019-09-28 00:50:46.000 271 29414.14 4491.20 -18906.08 26692.90 2019-09-28 00:50:47.000 271 29414.15 4491.23 -18906.05 26692.28 2019-09-28 00:50:48.000 271 29414.13 4491.25 -18906.00 26690.34 2019-09-28 00:50:49.000 271 29414.13 4491.26 -18906.01 26684.67 2019-09-28 00:50:50.000 271 29414.10 4491.26 -18906.05 26685.64 2019-09-28 00:50:51.000 271 29414.11 4491.26 -18906.03 26687.21 2019-09-28 00:50:52.000 271 29414.12 4491.27 -18906.02 26681.99 2019-09-28 00:50:53.000 271 29414.13 4491.27 -18906.04 26689.44 2019-09-28 00:50:54.000 271 29414.14 4491.28 -18906.02 26690.64 2019-09-28 00:50:55.000 271 29414.13 4491.28 -18906.00 26690.20 2019-09-28 00:50:56.000 271 29414.14 4491.27 -18906.00 26692.97 2019-09-28 00:50:57.000 271 29414.18 4491.26 -18906.06 26693.30 2019-09-28 00:50:58.000 271 29414.18 4491.24 -18906.08 26692.24 2019-09-28 00:50:59.000 271 29414.16 4491.25 -18906.07 26698.29 2019-09-28 00:51:00.000 271 29414.17 4491.18 -18906.06 26696.82 2019-09-28 00:51:01.000 271 29414.23 4491.15 -18906.08 26692.29 2019-09-28 00:51:02.000 271 29414.23 4491.17 -18906.10 26686.32 2019-09-28 00:51:03.000 271 29414.28 4491.14 -18906.11 26676.65 2019-09-28 00:51:04.000 271 29414.31 4491.13 -18906.13 26670.51 2019-09-28 00:51:05.000 271 29414.34 4491.14 -18906.16 26672.75 2019-09-28 00:51:06.000 271 29414.35 4491.12 -18906.20 26680.16 2019-09-28 00:51:07.000 271 29414.41 4491.14 -18906.25 26689.95 2019-09-28 00:51:08.000 271 29414.44 4491.13 -18906.23 26695.46 2019-09-28 00:51:09.000 271 29414.47 4491.13 -18906.24 26699.10 2019-09-28 00:51:10.000 271 29414.47 4491.13 -18906.25 26703.38 2019-09-28 00:51:11.000 271 29414.50 4491.15 -18906.26 26698.34 2019-09-28 00:51:12.000 271 29414.54 4491.18 -18906.26 26697.90 2019-09-28 00:51:13.000 271 29414.54 4491.19 -18906.28 26700.29 2019-09-28 00:51:14.000 271 29414.56 4491.18 -18906.29 26701.74 2019-09-28 00:51:15.000 271 29414.58 4491.20 -18906.28 26706.90 2019-09-28 00:51:16.000 271 29414.60 4491.24 -18906.22 26706.69 2019-09-28 00:51:17.000 271 29414.61 4491.27 -18906.21 26703.38 2019-09-28 00:51:18.000 271 29414.61 4491.27 -18906.20 26703.31 2019-09-28 00:51:19.000 271 29414.59 4491.32 -18906.18 26698.08 2019-09-28 00:51:20.000 271 29414.58 4491.37 -18906.18 26698.79 2019-09-28 00:51:21.000 271 29414.57 4491.39 -18906.19 26700.89 2019-09-28 00:51:22.000 271 29414.49 4491.40 -18906.22 26699.74 2019-09-28 00:51:23.000 271 29414.45 4491.43 -18906.22 26701.82 2019-09-28 00:51:24.000 271 29414.38 4491.40 -18906.22 26703.19 2019-09-28 00:51:25.000 271 29414.38 4491.34 -18906.21 26704.66 2019-09-28 00:51:26.000 271 29414.37 4491.32 -18906.21 26704.79 2019-09-28 00:51:27.000 271 29414.38 4491.31 -18906.22 26699.61 2019-09-28 00:51:28.000 271 29414.38 4491.28 -18906.22 26700.62 2019-09-28 00:51:29.000 271 29414.40 4491.30 -18906.23 26701.31 2019-09-28 00:51:30.000 271 29414.47 4491.30 -18906.26 26694.99 2019-09-28 00:51:31.000 271 29414.48 4491.33 -18906.27 26695.30 2019-09-28 00:51:32.000 271 29414.52 4491.34 -18906.25 26695.89 2019-09-28 00:51:33.000 271 29414.55 4491.31 -18906.24 26693.73 2019-09-28 00:51:34.000 271 29414.58 4491.30 -18906.25 26693.32 2019-09-28 00:51:35.000 271 29414.59 4491.30 -18906.26 26690.74 2019-09-28 00:51:36.000 271 29414.57 4491.31 -18906.26 26686.92 2019-09-28 00:51:37.000 271 29414.59 4491.28 -18906.30 26689.30 2019-09-28 00:51:38.000 271 29414.60 4491.29 -18906.27 26687.48 2019-09-28 00:51:39.000 271 29414.59 4491.29 -18906.25 26693.79 2019-09-28 00:51:40.000 271 29414.56 4491.29 -18906.28 26691.19 2019-09-28 00:51:41.000 271 29414.57 4491.32 -18906.29 26689.86 2019-09-28 00:51:42.000 271 29414.52 4491.36 -18906.29 26691.21 2019-09-28 00:51:43.000 271 29414.48 4491.35 -18906.29 26690.52 2019-09-28 00:51:44.000 271 29414.48 4491.32 -18906.28 26687.85 2019-09-28 00:51:45.000 271 29414.48 4491.30 -18906.28 26690.72 2019-09-28 00:51:46.000 271 29414.47 4491.30 -18906.30 26688.22 2019-09-28 00:51:47.000 271 29414.47 4491.30 -18906.30 26696.30 2019-09-28 00:51:48.000 271 29414.47 4491.30 -18906.27 26696.90 2019-09-28 00:51:49.000 271 29414.48 4491.31 -18906.31 26698.04 2019-09-28 00:51:50.000 271 29414.46 4491.31 -18906.30 26702.22 2019-09-28 00:51:51.000 271 29414.46 4491.32 -18906.30 26700.18 2019-09-28 00:51:52.000 271 29414.46 4491.31 -18906.28 26698.71 2019-09-28 00:51:53.000 271 29414.46 4491.33 -18906.28 26696.90 2019-09-28 00:51:54.000 271 29414.43 4491.33 -18906.31 26687.90 2019-09-28 00:51:55.000 271 29414.46 4491.35 -18906.34 26689.97 2019-09-28 00:51:56.000 271 29414.50 4491.37 -18906.32 26689.72 2019-09-28 00:51:57.000 271 29414.56 4491.37 -18906.36 26692.39 2019-09-28 00:51:58.000 271 29414.54 4491.35 -18906.34 26689.81 2019-09-28 00:51:59.000 271 29414.55 4491.36 -18906.35 26691.08 2019-09-28 00:52:00.000 271 29414.54 4491.35 -18906.37 26687.27 2019-09-28 00:52:01.000 271 29414.59 4491.35 -18906.39 26690.26 2019-09-28 00:52:02.000 271 29414.63 4491.34 -18906.40 26689.23 2019-09-28 00:52:03.000 271 29414.69 4491.38 -18906.39 26693.69 2019-09-28 00:52:04.000 271 29414.70 4491.36 -18906.39 26702.59 2019-09-28 00:52:05.000 271 29414.72 4491.34 -18906.38 26709.16 2019-09-28 00:52:06.000 271 29414.75 4491.35 -18906.39 26714.76 2019-09-28 00:52:07.000 271 29414.79 4491.34 -18906.42 26714.85 2019-09-28 00:52:08.000 271 29414.81 4491.33 -18906.46 26713.57 2019-09-28 00:52:09.000 271 29414.86 4491.34 -18906.44 26713.83 2019-09-28 00:52:10.000 271 29414.90 4491.34 -18906.44 26708.75 2019-09-28 00:52:11.000 271 29414.94 4491.31 -18906.44 26707.64 2019-09-28 00:52:12.000 271 29414.93 4491.32 -18906.50 26704.80 2019-09-28 00:52:13.000 271 29414.98 4491.32 -18906.51 26698.03 2019-09-28 00:52:14.000 271 29415.02 4491.35 -18906.51 26696.10 2019-09-28 00:52:15.000 271 29415.03 4491.35 -18906.54 26693.13 2019-09-28 00:52:16.000 271 29415.04 4491.36 -18906.56 26691.72 2019-09-28 00:52:17.000 271 29415.09 4491.39 -18906.55 26693.53 2019-09-28 00:52:18.000 271 29415.13 4491.36 -18906.53 26695.74 2019-09-28 00:52:19.000 271 29415.16 4491.36 -18906.57 26699.64 2019-09-28 00:52:20.000 271 29415.18 4491.37 -18906.57 26700.51 2019-09-28 00:52:21.000 271 29415.20 4491.39 -18906.60 26699.04 2019-09-28 00:52:22.000 271 29415.22 4491.40 -18906.62 26694.41 2019-09-28 00:52:23.000 271 29415.22 4491.42 -18906.65 26694.67 2019-09-28 00:52:24.000 271 29415.23 4491.45 -18906.63 26692.50 2019-09-28 00:52:25.000 271 29415.25 4491.45 -18906.62 26693.00 2019-09-28 00:52:26.000 271 29415.27 4491.48 -18906.61 26691.31 2019-09-28 00:52:27.000 271 29415.28 4491.45 -18906.61 26690.64 2019-09-28 00:52:28.000 271 29415.30 4491.45 -18906.64 26689.86 2019-09-28 00:52:29.000 271 29415.32 4491.49 -18906.65 26686.39 2019-09-28 00:52:30.000 271 29415.34 4491.51 -18906.64 26690.86 2019-09-28 00:52:31.000 271 29415.36 4491.51 -18906.61 26696.43 2019-09-28 00:52:32.000 271 29415.40 4491.49 -18906.62 26695.42 2019-09-28 00:52:33.000 271 29415.41 4491.49 -18906.63 26700.06 2019-09-28 00:52:34.000 271 29415.46 4491.48 -18906.62 26697.15 2019-09-28 00:52:35.000 271 29415.49 4491.50 -18906.65 26697.05 2019-09-28 00:52:36.000 271 29415.52 4491.49 -18906.66 26696.44 2019-09-28 00:52:37.000 271 29415.53 4491.47 -18906.64 26693.40 2019-09-28 00:52:38.000 271 29415.56 4491.47 -18906.64 26691.66 2019-09-28 00:52:39.000 271 29415.59 4491.45 -18906.68 26692.64 2019-09-28 00:52:40.000 271 29415.62 4491.47 -18906.68 26684.46 2019-09-28 00:52:41.000 271 29415.60 4491.46 -18906.70 26683.91 2019-09-28 00:52:42.000 271 29415.57 4491.46 -18906.72 26679.94 2019-09-28 00:52:43.000 271 29415.60 4491.46 -18906.71 26681.45 2019-09-28 00:52:44.000 271 29415.62 4491.47 -18906.72 26684.89 2019-09-28 00:52:45.000 271 29415.61 4491.43 -18906.72 26684.86 2019-09-28 00:52:46.000 271 29415.63 4491.42 -18906.72 26686.48 2019-09-28 00:52:47.000 271 29415.67 4491.40 -18906.72 26692.17 2019-09-28 00:52:48.000 271 29415.68 4491.39 -18906.72 26689.53 2019-09-28 00:52:49.000 271 29415.67 4491.37 -18906.76 26693.85 2019-09-28 00:52:50.000 271 29415.65 4491.38 -18906.73 26695.19 2019-09-28 00:52:51.000 271 29415.64 4491.41 -18906.74 26696.29 2019-09-28 00:52:52.000 271 29415.64 4491.39 -18906.76 26696.19 2019-09-28 00:52:53.000 271 29415.67 4491.38 -18906.74 26695.12 2019-09-28 00:52:54.000 271 29415.61 4491.38 -18906.76 26692.93 2019-09-28 00:52:55.000 271 29415.57 4491.40 -18906.79 26695.98 2019-09-28 00:52:56.000 271 29415.55 4491.43 -18906.80 26697.73 2019-09-28 00:52:57.000 271 29415.52 4491.46 -18906.80 26694.94 2019-09-28 00:52:58.000 271 29415.52 4491.52 -18906.79 26695.43 2019-09-28 00:52:59.000 271 29415.51 4491.60 -18906.81 26694.71 2019-09-28 00:53:00.000 271 29415.52 4491.66 -18906.80 26697.04 2019-09-28 00:53:01.000 271 29415.55 4491.74 -18906.80 26700.02 2019-09-28 00:53:02.000 271 29415.58 4491.80 -18906.81 26701.70 2019-09-28 00:53:03.000 271 29415.63 4491.85 -18906.81 26703.33 2019-09-28 00:53:04.000 271 29415.70 4491.89 -18906.84 26696.56 2019-09-28 00:53:05.000 271 29415.76 4491.92 -18906.82 26694.65 2019-09-28 00:53:06.000 271 29415.82 4491.91 -18906.82 26690.69 2019-09-28 00:53:07.000 271 29415.89 4491.91 -18906.81 26688.13 2019-09-28 00:53:08.000 271 29415.91 4491.90 -18906.84 26688.66 2019-09-28 00:53:09.000 271 29415.93 4491.88 -18906.86 26690.62 2019-09-28 00:53:10.000 271 29415.93 4491.87 -18906.86 26690.42 2019-09-28 00:53:11.000 271 29415.94 4491.88 -18906.85 26690.81 2019-09-28 00:53:12.000 271 29415.94 4491.88 -18906.81 26685.72 2019-09-28 00:53:13.000 271 29415.99 4491.87 -18906.83 26685.84 2019-09-28 00:53:14.000 271 29416.00 4491.84 -18906.84 26688.39 2019-09-28 00:53:15.000 271 29415.99 4491.82 -18906.85 26691.48 2019-09-28 00:53:16.000 271 29416.00 4491.81 -18906.85 26700.46 2019-09-28 00:53:17.000 271 29416.00 4491.78 -18906.87 26702.42 2019-09-28 00:53:18.000 271 29415.99 4491.74 -18906.89 26697.26 2019-09-28 00:53:19.000 271 29416.00 4491.71 -18906.89 26695.82 2019-09-28 00:53:20.000 271 29416.00 4491.72 -18906.91 26683.39 2019-09-28 00:53:21.000 271 29415.99 4491.75 -18906.89 26681.39 2019-09-28 00:53:22.000 271 29416.00 4491.77 -18906.88 26683.05 2019-09-28 00:53:23.000 271 29416.02 4491.80 -18906.88 26686.01 2019-09-28 00:53:24.000 271 29416.06 4491.83 -18906.89 26689.84 2019-09-28 00:53:25.000 271 29416.04 4491.85 -18906.87 26695.64 2019-09-28 00:53:26.000 271 29416.06 4491.83 -18906.85 26695.50 2019-09-28 00:53:27.000 271 29416.02 4491.82 -18906.86 26698.09 2019-09-28 00:53:28.000 271 29416.01 4491.83 -18906.84 26699.18 2019-09-28 00:53:29.000 271 29416.02 4491.84 -18906.85 26694.02 2019-09-28 00:53:30.000 271 29416.00 4491.83 -18906.86 26691.02 2019-09-28 00:53:31.000 271 29416.00 4491.81 -18906.84 26689.93 2019-09-28 00:53:32.000 271 29415.99 4491.80 -18906.86 26688.07 2019-09-28 00:53:33.000 271 29415.99 4491.82 -18906.87 26690.32 2019-09-28 00:53:34.000 271 29415.98 4491.84 -18906.86 26686.66 2019-09-28 00:53:35.000 271 29415.97 4491.83 -18906.86 26689.23 2019-09-28 00:53:36.000 271 29415.96 4491.84 -18906.90 26689.62 2019-09-28 00:53:37.000 271 29415.91 4491.84 -18906.92 26690.10 2019-09-28 00:53:38.000 271 29415.91 4491.84 -18906.88 26690.60 2019-09-28 00:53:39.000 271 29415.88 4491.82 -18906.85 26697.24 2019-09-28 00:53:40.000 271 29415.83 4491.80 -18906.83 26701.25 2019-09-28 00:53:41.000 271 29415.79 4491.77 -18906.82 26702.38 2019-09-28 00:53:42.000 271 29415.76 4491.75 -18906.79 26698.05 2019-09-28 00:53:43.000 271 29415.71 4491.72 -18906.78 26699.40 2019-09-28 00:53:44.000 271 29415.70 4491.69 -18906.78 26694.63 2019-09-28 00:53:45.000 271 29415.66 4491.66 -18906.76 26688.91 2019-09-28 00:53:46.000 271 29415.63 4491.63 -18906.79 26694.06 2019-09-28 00:53:47.000 271 29415.65 4491.64 -18906.77 26697.19 2019-09-28 00:53:48.000 271 29415.63 4491.64 -18906.76 26698.46 2019-09-28 00:53:49.000 271 29415.67 4491.58 -18906.76 26699.18 2019-09-28 00:53:50.000 271 29415.70 4491.58 -18906.74 26692.04 2019-09-28 00:53:51.000 271 29415.72 4491.57 -18906.78 26690.09 2019-09-28 00:53:52.000 271 29415.71 4491.58 -18906.80 26690.21 2019-09-28 00:53:53.000 271 29415.72 4491.56 -18906.82 26688.66 2019-09-28 00:53:54.000 271 29415.74 4491.53 -18906.83 26688.29 2019-09-28 00:53:55.000 271 29415.71 4491.51 -18906.82 26691.70 2019-09-28 00:53:56.000 271 29415.72 4491.52 -18906.81 26694.83 2019-09-28 00:53:57.000 271 29415.71 4491.52 -18906.84 26695.67 2019-09-28 00:53:58.000 271 29415.73 4491.50 -18906.86 26690.30 2019-09-28 00:53:59.000 271 29415.75 4491.50 -18906.86 26692.01 2019-09-28 00:54:00.000 271 29415.77 4491.50 -18906.90 26694.48 2019-09-28 00:54:01.000 271 29415.82 4491.48 -18906.90 26689.18 2019-09-28 00:54:02.000 271 29415.82 4491.46 -18906.93 26691.75 2019-09-28 00:54:03.000 271 29415.83 4491.45 -18906.98 26692.96 2019-09-28 00:54:04.000 271 29415.84 4491.48 -18906.99 26696.16 2019-09-28 00:54:05.000 271 29415.85 4491.47 -18906.99 26701.48 2019-09-28 00:54:06.000 271 29415.83 4491.46 -18906.96 26699.44 2019-09-28 00:54:07.000 271 29415.79 4491.44 -18906.99 26698.87 2019-09-28 00:54:08.000 271 29415.78 4491.44 -18907.01 26701.18 2019-09-28 00:54:09.000 271 29415.79 4491.42 -18907.01 26695.60 2019-09-28 00:54:10.000 271 29415.76 4491.42 -18906.99 26692.63 2019-09-28 00:54:11.000 271 29415.74 4491.41 -18907.01 26693.98 2019-09-28 00:54:12.000 271 29415.75 4491.40 -18907.00 26694.46 2019-09-28 00:54:13.000 271 29415.74 4491.39 -18906.96 26693.76 2019-09-28 00:54:14.000 271 29415.71 4491.38 -18906.97 26689.09 2019-09-28 00:54:15.000 271 29415.70 4491.37 -18906.98 26682.65 2019-09-28 00:54:16.000 271 29415.65 4491.36 -18906.98 26680.21 2019-09-28 00:54:17.000 271 29415.63 4491.39 -18906.96 26678.73 2019-09-28 00:54:18.000 271 29415.61 4491.39 -18906.94 26683.58 2019-09-28 00:54:19.000 271 29415.59 4491.38 -18906.95 26684.42 2019-09-28 00:54:20.000 271 29415.56 4491.38 -18906.97 26685.46 2019-09-28 00:54:21.000 271 29415.55 4491.42 -18906.95 26690.74 2019-09-28 00:54:22.000 271 29415.51 4491.41 -18906.91 26696.25 2019-09-28 00:54:23.000 271 29415.51 4491.42 -18906.92 26693.82 2019-09-28 00:54:24.000 271 29415.51 4491.44 -18906.91 26697.00 2019-09-28 00:54:25.000 271 29415.49 4491.41 -18906.94 26693.56 2019-09-28 00:54:26.000 271 29415.48 4491.37 -18906.94 26687.51 2019-09-28 00:54:27.000 271 29415.46 4491.35 -18906.91 26694.47 2019-09-28 00:54:28.000 271 29415.44 4491.34 -18906.93 26692.17 2019-09-28 00:54:29.000 271 29415.42 4491.33 -18906.97 26694.84 2019-09-28 00:54:30.000 271 29415.41 4491.30 -18906.97 26696.97 2019-09-28 00:54:31.000 271 29415.41 4491.28 -18906.96 26694.37 2019-09-28 00:54:32.000 271 29415.40 4491.25 -18906.95 26693.37 2019-09-28 00:54:33.000 271 29415.41 4491.25 -18906.96 26691.93 2019-09-28 00:54:34.000 271 29415.41 4491.25 -18907.00 26691.20 2019-09-28 00:54:35.000 271 29415.40 4491.22 -18907.01 26698.19 2019-09-28 00:54:36.000 271 29415.37 4491.20 -18907.00 26702.61 2019-09-28 00:54:37.000 271 29415.36 4491.20 -18907.01 26709.79 2019-09-28 00:54:38.000 271 29415.37 4491.20 -18907.01 26709.22 2019-09-28 00:54:39.000 271 29415.38 4491.19 -18907.01 26699.70 2019-09-28 00:54:40.000 271 29415.41 4491.17 -18907.01 26696.29 2019-09-28 00:54:41.000 271 29415.41 4491.16 -18907.02 26692.96 2019-09-28 00:54:42.000 271 29415.40 4491.13 -18907.03 26686.32 2019-09-28 00:54:43.000 271 29415.39 4491.14 -18907.03 26689.78 2019-09-28 00:54:44.000 271 29415.37 4491.12 -18907.06 26689.90 2019-09-28 00:54:45.000 271 29415.38 4491.11 -18907.08 26689.58 2019-09-28 00:54:46.000 271 29415.37 4491.10 -18907.10 26686.37 2019-09-28 00:54:47.000 271 29415.34 4491.05 -18907.12 26682.58 2019-09-28 00:54:48.000 271 29415.36 4491.05 -18907.13 26688.96 2019-09-28 00:54:49.000 271 29415.37 4491.06 -18907.14 26694.71 2019-09-28 00:54:50.000 271 29415.36 4491.06 -18907.13 26694.98 2019-09-28 00:54:51.000 271 29415.35 4491.03 -18907.15 26695.18 2019-09-28 00:54:52.000 271 29415.37 4491.04 -18907.16 26698.73 2019-09-28 00:54:53.000 271 29415.38 4491.01 -18907.17 26697.47 2019-09-28 00:54:54.000 271 29415.39 4491.00 -18907.17 26702.23 2019-09-28 00:54:55.000 271 29415.38 4491.02 -18907.16 26701.08 2019-09-28 00:54:56.000 271 29415.40 4491.00 -18907.19 26702.09 2019-09-28 00:54:57.000 271 29415.42 4490.98 -18907.21 26697.17 2019-09-28 00:54:58.000 271 29415.46 4490.99 -18907.23 26691.27 2019-09-28 00:54:59.000 271 29415.45 4490.99 -18907.25 26687.08 2019-09-28 00:55:00.000 271 29415.45 4490.96 -18907.27 26691.05 2019-09-28 00:55:01.000 271 29415.50 4490.93 -18907.30 26694.29 2019-09-28 00:55:02.000 271 29415.50 4490.95 -18907.31 26700.08 2019-09-28 00:55:03.000 271 29415.51 4490.95 -18907.34 26697.55 2019-09-28 00:55:04.000 271 29415.51 4490.95 -18907.34 26700.85 2019-09-28 00:55:05.000 271 29415.50 4490.93 -18907.37 26699.14 2019-09-28 00:55:06.000 271 29415.51 4490.89 -18907.39 26697.52 2019-09-28 00:55:07.000 271 29415.50 4490.89 -18907.41 26699.13 2019-09-28 00:55:08.000 271 29415.52 4490.89 -18907.41 26699.02 2019-09-28 00:55:09.000 271 29415.56 4490.87 -18907.41 26697.20 2019-09-28 00:55:10.000 271 29415.53 4490.87 -18907.42 26695.29 2019-09-28 00:55:11.000 271 29415.54 4490.86 -18907.44 26693.21 2019-09-28 00:55:12.000 271 29415.56 4490.87 -18907.46 26689.87 2019-09-28 00:55:13.000 271 29415.55 4490.86 -18907.45 26694.25 2019-09-28 00:55:14.000 271 29415.56 4490.85 -18907.47 26689.94 2019-09-28 00:55:15.000 271 29415.57 4490.84 -18907.49 26688.95 2019-09-28 00:55:16.000 271 29415.57 4490.85 -18907.46 26695.49 2019-09-28 00:55:17.000 271 29415.56 4490.84 -18907.45 26693.01 2019-09-28 00:55:18.000 271 29415.57 4490.84 -18907.46 26692.40 2019-09-28 00:55:19.000 271 29415.59 4490.88 -18907.45 26693.51 2019-09-28 00:55:20.000 271 29415.60 4490.88 -18907.45 26696.56 2019-09-28 00:55:21.000 271 29415.60 4490.86 -18907.49 26703.14 2019-09-28 00:55:22.000 271 29415.57 4490.85 -18907.54 26697.70 2019-09-28 00:55:23.000 271 29415.58 4490.85 -18907.53 26693.31 2019-09-28 00:55:24.000 271 29415.61 4490.87 -18907.51 26690.56 2019-09-28 00:55:25.000 271 29415.66 4490.89 -18907.51 26683.81 2019-09-28 00:55:26.000 271 29415.67 4490.87 -18907.50 26684.63 2019-09-28 00:55:27.000 271 29415.71 4490.87 -18907.49 26688.26 2019-09-28 00:55:28.000 271 29415.71 4490.87 -18907.51 26690.70 2019-09-28 00:55:29.000 271 29415.73 4490.87 -18907.51 26693.97 2019-09-28 00:55:30.000 271 29415.70 4490.87 -18907.53 26695.93 2019-09-28 00:55:31.000 271 29415.73 4490.90 -18907.57 26695.48 2019-09-28 00:55:32.000 271 29415.74 4490.90 -18907.52 26703.11 2019-09-28 00:55:33.000 271 29415.76 4490.91 -18907.54 26706.75 2019-09-28 00:55:34.000 271 29415.75 4490.90 -18907.56 26714.12 2019-09-28 00:55:35.000 271 29415.76 4490.89 -18907.53 26704.60 2019-09-28 00:55:36.000 271 29415.77 4490.91 -18907.55 26697.75 2019-09-28 00:55:37.000 271 29415.75 4490.93 -18907.57 26696.13 2019-09-28 00:55:38.000 271 29415.73 4490.93 -18907.58 26687.79 2019-09-28 00:55:39.000 271 29415.74 4490.94 -18907.56 26687.86 2019-09-28 00:55:40.000 271 29415.78 4490.92 -18907.57 26686.29 2019-09-28 00:55:41.000 271 29415.78 4490.90 -18907.57 26687.82 2019-09-28 00:55:42.000 271 29415.77 4490.88 -18907.58 26690.25 2019-09-28 00:55:43.000 271 29415.78 4490.84 -18907.59 26694.45 2019-09-28 00:55:44.000 271 29415.79 4490.82 -18907.62 26695.63 2019-09-28 00:55:45.000 271 29415.76 4490.81 -18907.64 26702.22 2019-09-28 00:55:46.000 271 29415.76 4490.80 -18907.64 26692.74 2019-09-28 00:55:47.000 271 29415.77 4490.76 -18907.64 26690.70 2019-09-28 00:55:48.000 271 29415.74 4490.79 -18907.65 26686.17 2019-09-28 00:55:49.000 271 29415.78 4490.78 -18907.67 26683.48 2019-09-28 00:55:50.000 271 29415.80 4490.76 -18907.73 26686.03 2019-09-28 00:55:51.000 271 29415.81 4490.75 -18907.71 26687.35 2019-09-28 00:55:52.000 271 29415.82 4490.76 -18907.69 26688.57 2019-09-28 00:55:53.000 271 29415.80 4490.75 -18907.69 26691.59 2019-09-28 00:55:54.000 271 29415.79 4490.75 -18907.73 26692.15 2019-09-28 00:55:55.000 271 29415.77 4490.73 -18907.74 26691.71 2019-09-28 00:55:56.000 271 29415.76 4490.72 -18907.75 26694.77 2019-09-28 00:55:57.000 271 29415.76 4490.73 -18907.74 26696.53 2019-09-28 00:55:58.000 271 29415.78 4490.73 -18907.76 26695.25 2019-09-28 00:55:59.000 271 29415.80 4490.74 -18907.76 26695.44 2019-09-28 00:56:00.000 271 29415.83 4490.75 -18907.77 26691.34 2019-09-28 00:56:01.000 271 29415.83 4490.77 -18907.77 26693.59 2019-09-28 00:56:02.000 271 29415.84 4490.79 -18907.79 26693.35 2019-09-28 00:56:03.000 271 29415.85 4490.78 -18907.77 26691.29 2019-09-28 00:56:04.000 271 29415.88 4490.79 -18907.78 26695.03 2019-09-28 00:56:05.000 271 29415.90 4490.79 -18907.79 26695.56 2019-09-28 00:56:06.000 271 29415.88 4490.82 -18907.78 26694.05 2019-09-28 00:56:07.000 271 29415.90 4490.85 -18907.78 26691.27 2019-09-28 00:56:08.000 271 29415.88 4490.86 -18907.77 26687.46 2019-09-28 00:56:09.000 271 29415.88 4490.85 -18907.75 26686.90 2019-09-28 00:56:10.000 271 29415.86 4490.85 -18907.71 26683.55 2019-09-28 00:56:11.000 271 29415.88 4490.88 -18907.70 26679.51 2019-09-28 00:56:12.000 271 29415.85 4490.89 -18907.67 26685.12 2019-09-28 00:56:13.000 271 29415.86 4490.92 -18907.67 26691.38 2019-09-28 00:56:14.000 271 29415.83 4490.91 -18907.71 26695.63 2019-09-28 00:56:15.000 271 29415.83 4490.91 -18907.69 26699.90 2019-09-28 00:56:16.000 271 29415.83 4490.88 -18907.69 26699.33 2019-09-28 00:56:17.000 271 29415.81 4490.87 -18907.68 26699.17 2019-09-28 00:56:18.000 271 29415.81 4490.88 -18907.65 26693.17 2019-09-28 00:56:19.000 271 29415.82 4490.86 -18907.65 26691.14 2019-09-28 00:56:20.000 271 29415.82 4490.83 -18907.65 26689.14 2019-09-28 00:56:21.000 271 29415.82 4490.80 -18907.64 26691.20 2019-09-28 00:56:22.000 271 29415.82 4490.79 -18907.66 26690.85 2019-09-28 00:56:23.000 271 29415.87 4490.80 -18907.67 26694.21 2019-09-28 00:56:24.000 271 29415.85 4490.78 -18907.66 26698.33 2019-09-28 00:56:25.000 271 29415.87 4490.80 -18907.66 26703.68 2019-09-28 00:56:26.000 271 29415.88 4490.80 -18907.68 26711.21 2019-09-28 00:56:27.000 271 29415.91 4490.80 -18907.69 26712.67 2019-09-28 00:56:28.000 271 29415.93 4490.83 -18907.68 26709.04 2019-09-28 00:56:29.000 271 29415.96 4490.84 -18907.72 26701.94 2019-09-28 00:56:30.000 271 29415.98 4490.84 -18907.74 26699.94 2019-09-28 00:56:31.000 271 29416.00 4490.86 -18907.72 26703.95 2019-09-28 00:56:32.000 271 29416.02 4490.87 -18907.71 26699.19 2019-09-28 00:56:33.000 271 29416.04 4490.87 -18907.71 26689.77 2019-09-28 00:56:34.000 271 29416.03 4490.88 -18907.69 26688.16 2019-09-28 00:56:35.000 271 29416.04 4490.86 -18907.69 26682.68 2019-09-28 00:56:36.000 271 29416.06 4490.87 -18907.71 26683.82 2019-09-28 00:56:37.000 271 29416.03 4490.89 -18907.65 26691.68 2019-09-28 00:56:38.000 271 29416.04 4490.93 -18907.68 26693.81 2019-09-28 00:56:39.000 271 29416.07 4490.96 -18907.68 26699.33 2019-09-28 00:56:40.000 271 29416.08 4491.01 -18907.68 26696.90 2019-09-28 00:56:41.000 271 29416.07 4490.99 -18907.69 26694.28 2019-09-28 00:56:42.000 271 29416.05 4491.01 -18907.68 26693.15 2019-09-28 00:56:43.000 271 29416.03 4491.05 -18907.68 26688.98 2019-09-28 00:56:44.000 271 29416.03 4491.06 -18907.64 26688.42 2019-09-28 00:56:45.000 271 29416.04 4491.08 -18907.65 26692.47 2019-09-28 00:56:46.000 271 29416.07 4491.11 -18907.63 26693.40 2019-09-28 00:56:47.000 271 29416.04 4491.11 -18907.61 26694.70 2019-09-28 00:56:48.000 271 29416.03 4491.10 -18907.63 26692.03 2019-09-28 00:56:49.000 271 29416.02 4491.10 -18907.59 26694.66 2019-09-28 00:56:50.000 271 29415.99 4491.09 -18907.60 26698.04 2019-09-28 00:56:51.000 271 29415.98 4491.05 -18907.60 26694.29 2019-09-28 00:56:52.000 271 29415.98 4491.02 -18907.63 26698.18 2019-09-28 00:56:53.000 271 29415.98 4491.03 -18907.60 26705.67 2019-09-28 00:56:54.000 271 29415.98 4491.04 -18907.62 26707.06 2019-09-28 00:56:55.000 271 29416.00 4491.05 -18907.62 26706.94 2019-09-28 00:56:56.000 271 29416.03 4491.07 -18907.64 26705.37 2019-09-28 00:56:57.000 271 29416.03 4491.12 -18907.62 26702.37 2019-09-28 00:56:58.000 271 29416.04 4491.13 -18907.63 26699.90 2019-09-28 00:56:59.000 271 29416.03 4491.14 -18907.63 26692.89 2019-09-28 00:57:00.000 271 29416.05 4491.13 -18907.61 26689.68 2019-09-28 00:57:01.000 271 29416.06 4491.13 -18907.61 26692.12 2019-09-28 00:57:02.000 271 29416.03 4491.15 -18907.59 26690.23 2019-09-28 00:57:03.000 271 29416.01 4491.16 -18907.59 26700.07 2019-09-28 00:57:04.000 271 29416.08 4491.18 -18907.57 26705.50 2019-09-28 00:57:05.000 271 29416.11 4491.23 -18907.55 26704.10 2019-09-28 00:57:06.000 271 29416.13 4491.24 -18907.53 26702.26 2019-09-28 00:57:07.000 271 29416.14 4491.27 -18907.52 26698.34 2019-09-28 00:57:08.000 271 29416.15 4491.29 -18907.48 26691.18 2019-09-28 00:57:09.000 271 29416.10 4491.30 -18907.48 26694.49 2019-09-28 00:57:10.000 271 29416.12 4491.34 -18907.49 26692.32 2019-09-28 00:57:11.000 271 29416.11 4491.30 -18907.43 26696.57 2019-09-28 00:57:12.000 271 29416.12 4491.26 -18907.38 26699.61 2019-09-28 00:57:13.000 271 29416.08 4491.24 -18907.37 26700.34 2019-09-28 00:57:14.000 271 29416.04 4491.22 -18907.35 26701.96 2019-09-28 00:57:15.000 271 29416.03 4491.22 -18907.31 26701.31 2019-09-28 00:57:16.000 271 29416.00 4491.22 -18907.29 26695.83 2019-09-28 00:57:17.000 271 29416.01 4491.21 -18907.28 26696.22 2019-09-28 00:57:18.000 271 29415.97 4491.17 -18907.29 26690.85 2019-09-28 00:57:19.000 271 29415.95 4491.18 -18907.28 26689.54 2019-09-28 00:57:20.000 271 29415.92 4491.17 -18907.28 26693.82 2019-09-28 00:57:21.000 271 29415.91 4491.16 -18907.31 26697.50 2019-09-28 00:57:22.000 271 29415.91 4491.16 -18907.33 26702.66 2019-09-28 00:57:23.000 271 29415.88 4491.17 -18907.32 26704.01 2019-09-28 00:57:24.000 271 29415.82 4491.21 -18907.34 26703.02 2019-09-28 00:57:25.000 271 29415.80 4491.24 -18907.34 26708.30 2019-09-28 00:57:26.000 271 29415.80 4491.24 -18907.32 26706.25 2019-09-28 00:57:27.000 271 29415.80 4491.27 -18907.30 26705.62 2019-09-28 00:57:28.000 271 29415.80 4491.28 -18907.28 26703.79 2019-09-28 00:57:29.000 271 29415.81 4491.33 -18907.27 26697.10 2019-09-28 00:57:30.000 271 29415.79 4491.39 -18907.30 26695.92 2019-09-28 00:57:31.000 271 29415.81 4491.44 -18907.30 26699.15 2019-09-28 00:57:32.000 271 29415.83 4491.46 -18907.27 26695.89 2019-09-28 00:57:33.000 271 29415.84 4491.49 -18907.22 26701.18 2019-09-28 00:57:34.000 271 29415.85 4491.50 -18907.20 26701.85 2019-09-28 00:57:35.000 271 29415.84 4491.49 -18907.17 26702.33 2019-09-28 00:57:36.000 271 29415.82 4491.44 -18907.16 26703.49 2019-09-28 00:57:37.000 271 29415.82 4491.46 -18907.13 26699.57 2019-09-28 00:57:38.000 271 29415.77 4491.47 -18907.13 26693.97 2019-09-28 00:57:39.000 271 29415.76 4491.48 -18907.12 26693.92 2019-09-28 00:57:40.000 271 29415.72 4491.48 -18907.10 26687.06 2019-09-28 00:57:41.000 271 29415.71 4491.48 -18907.10 26687.07 2019-09-28 00:57:42.000 271 29415.69 4491.50 -18907.09 26686.89 2019-09-28 00:57:43.000 271 29415.66 4491.49 -18907.10 26690.79 2019-09-28 00:57:44.000 271 29415.62 4491.51 -18907.07 26695.48 2019-09-28 00:57:45.000 271 29415.61 4491.52 -18907.04 26701.53 2019-09-28 00:57:46.000 271 29415.57 4491.48 -18907.01 26700.89 2019-09-28 00:57:47.000 271 29415.56 4491.45 -18907.00 26702.32 2019-09-28 00:57:48.000 271 29415.57 4491.48 -18906.99 26703.10 2019-09-28 00:57:49.000 271 29415.56 4491.50 -18906.99 26707.09 2019-09-28 00:57:50.000 271 29415.54 4491.49 -18907.00 26708.15 2019-09-28 00:57:51.000 271 29415.58 4491.48 -18907.01 26707.49 2019-09-28 00:57:52.000 271 29415.59 4491.47 -18906.99 26706.92 2019-09-28 00:57:53.000 271 29415.60 4491.49 -18906.99 26702.25 2019-09-28 00:57:54.000 271 29415.63 4491.53 -18907.00 26697.95 2019-09-28 00:57:55.000 271 29415.62 4491.56 -18906.99 26695.62 2019-09-28 00:57:56.000 271 29415.64 4491.57 -18907.00 26689.73 2019-09-28 00:57:57.000 271 29415.64 4491.57 -18906.99 26688.84 2019-09-28 00:57:58.000 271 29415.64 4491.58 -18906.98 26687.36 2019-09-28 00:57:59.000 271 29415.62 4491.64 -18906.97 26687.46 2019-09-28 00:58:00.000 271 29415.64 4491.66 -18906.96 26691.67 2019-09-28 00:58:01.000 271 29415.62 4491.69 -18906.93 26694.65 2019-09-28 00:58:02.000 271 29415.61 4491.74 -18906.94 26698.47 2019-09-28 00:58:03.000 271 29415.59 4491.73 -18906.94 26699.57 2019-09-28 00:58:04.000 271 29415.52 4491.77 -18906.92 26697.52 2019-09-28 00:58:05.000 271 29415.53 4491.82 -18906.91 26699.06 2019-09-28 00:58:06.000 271 29415.48 4491.78 -18906.89 26701.39 2019-09-28 00:58:07.000 271 29415.45 4491.75 -18906.87 26699.64 2019-09-28 00:58:08.000 271 29415.43 4491.75 -18906.86 26697.90 2019-09-28 00:58:09.000 271 29415.39 4491.74 -18906.86 26698.90 2019-09-28 00:58:10.000 271 29415.34 4491.71 -18906.81 26699.67 2019-09-28 00:58:11.000 271 29415.33 4491.72 -18906.79 26702.73 2019-09-28 00:58:12.000 271 29415.27 4491.69 -18906.80 26699.57 2019-09-28 00:58:13.000 271 29415.24 4491.68 -18906.78 26704.28 2019-09-28 00:58:14.000 271 29415.23 4491.70 -18906.77 26705.63 2019-09-28 00:58:15.000 271 29415.17 4491.66 -18906.81 26707.77 2019-09-28 00:58:16.000 271 29415.14 4491.64 -18906.83 26712.84 2019-09-28 00:58:17.000 271 29415.17 4491.61 -18906.78 26711.30 2019-09-28 00:58:18.000 271 29415.12 4491.60 -18906.74 26708.32 2019-09-28 00:58:19.000 271 29415.17 4491.60 -18906.72 26704.02 2019-09-28 00:58:20.000 271 29415.20 4491.62 -18906.74 26696.54 2019-09-28 00:58:21.000 271 29415.20 4491.64 -18906.73 26692.17 2019-09-28 00:58:22.000 271 29415.23 4491.63 -18906.72 26690.68 2019-09-28 00:58:23.000 271 29415.26 4491.65 -18906.71 26691.42 2019-09-28 00:58:24.000 271 29415.30 4491.68 -18906.70 26697.79 2019-09-28 00:58:25.000 271 29415.31 4491.69 -18906.66 26696.97 2019-09-28 00:58:26.000 271 29415.31 4491.68 -18906.66 26697.39 2019-09-28 00:58:27.000 271 29415.34 4491.71 -18906.67 26696.03 2019-09-28 00:58:28.000 271 29415.34 4491.71 -18906.64 26692.32 2019-09-28 00:58:29.000 271 29415.32 4491.71 -18906.65 26694.93 2019-09-28 00:58:30.000 271 29415.28 4491.72 -18906.65 26695.26 2019-09-28 00:58:31.000 271 29415.26 4491.72 -18906.63 26691.29 2019-09-28 00:58:32.000 271 29415.23 4491.72 -18906.63 26688.08 2019-09-28 00:58:33.000 271 29415.18 4491.69 -18906.63 26689.27 2019-09-28 00:58:34.000 271 29415.18 4491.66 -18906.65 26688.41 2019-09-28 00:58:35.000 271 29415.19 4491.64 -18906.67 26692.26 2019-09-28 00:58:36.000 271 29415.15 4491.63 -18906.69 26692.90 2019-09-28 00:58:37.000 271 29415.12 4491.62 -18906.66 26695.11 2019-09-28 00:58:38.000 271 29415.09 4491.59 -18906.65 26701.56 2019-09-28 00:58:39.000 271 29415.10 4491.59 -18906.66 26705.62 2019-09-28 00:58:40.000 271 29415.07 4491.59 -18906.67 26715.81 2019-09-28 00:58:41.000 271 29415.07 4491.61 -18906.69 26717.08 2019-09-28 00:58:42.000 271 29415.06 4491.66 -18906.73 26712.59 2019-09-28 00:58:43.000 271 29415.08 4491.67 -18906.73 26706.28 2019-09-28 00:58:44.000 271 29415.05 4491.69 -18906.71 26699.11 2019-09-28 00:58:45.000 271 29415.04 4491.68 -18906.69 26696.84 2019-09-28 00:58:46.000 271 29415.06 4491.68 -18906.73 26693.04 2019-09-28 00:58:47.000 271 29415.06 4491.66 -18906.71 26689.64 2019-09-28 00:58:48.000 271 29415.09 4491.68 -18906.69 26691.35 2019-09-28 00:58:49.000 271 29415.11 4491.68 -18906.71 26691.90 2019-09-28 00:58:50.000 271 29415.14 4491.66 -18906.76 26690.83 2019-09-28 00:58:51.000 271 29415.17 4491.66 -18906.76 26694.02 2019-09-28 00:58:52.000 271 29415.22 4491.67 -18906.74 26688.74 2019-09-28 00:58:53.000 271 29415.22 4491.65 -18906.74 26683.07 2019-09-28 00:58:54.000 271 29415.19 4491.61 -18906.75 26688.00 2019-09-28 00:58:55.000 271 29415.18 4491.59 -18906.74 26689.85 2019-09-28 00:58:56.000 271 29415.18 4491.59 -18906.73 26689.53 2019-09-28 00:58:57.000 271 29415.15 4491.58 -18906.74 26690.41 2019-09-28 00:58:58.000 271 29415.13 4491.58 -18906.76 26689.89 2019-09-28 00:58:59.000 271 29415.13 4491.57 -18906.76 26688.80 2019-09-28 00:59:00.000 271 29415.06 4491.61 -18906.78 26682.66 2019-09-28 00:59:01.000 271 29415.02 4491.61 -18906.79 26680.35 2019-09-28 00:59:02.000 271 29415.00 4491.60 -18906.79 26683.67 2019-09-28 00:59:03.000 271 29415.00 4491.59 -18906.80 26686.70 2019-09-28 00:59:04.000 271 29414.98 4491.58 -18906.77 26688.62 2019-09-28 00:59:05.000 271 29414.98 4491.56 -18906.78 26696.22 2019-09-28 00:59:06.000 271 29415.00 4491.56 -18906.82 26695.34 2019-09-28 00:59:07.000 271 29415.01 4491.55 -18906.81 26699.80 2019-09-28 00:59:08.000 271 29415.02 4491.57 -18906.81 26699.21 2019-09-28 00:59:09.000 271 29415.01 4491.57 -18906.81 26699.03 2019-09-28 00:59:10.000 271 29415.01 4491.55 -18906.77 26703.80 2019-09-28 00:59:11.000 271 29415.03 4491.53 -18906.78 26703.73 2019-09-28 00:59:12.000 271 29415.03 4491.51 -18906.79 26699.76 2019-09-28 00:59:13.000 271 29415.04 4491.51 -18906.82 26695.98 2019-09-28 00:59:14.000 271 29415.06 4491.51 -18906.81 26689.50 2019-09-28 00:59:15.000 271 29415.08 4491.51 -18906.84 26688.21 2019-09-28 00:59:16.000 271 29415.07 4491.53 -18906.86 26685.62 2019-09-28 00:59:17.000 271 29415.13 4491.56 -18906.89 26685.25 2019-09-28 00:59:18.000 271 29415.13 4491.56 -18906.91 26690.05 2019-09-28 00:59:19.000 271 29415.10 4491.53 -18906.93 26693.15 2019-09-28 00:59:20.000 271 29415.13 4491.55 -18906.94 26697.73 2019-09-28 00:59:21.000 271 29415.12 4491.57 -18906.95 26704.98 2019-09-28 00:59:22.000 271 29415.11 4491.56 -18906.95 26706.10 2019-09-28 00:59:23.000 271 29415.11 4491.57 -18906.96 26706.24 2019-09-28 00:59:24.000 271 29415.10 4491.55 -18906.95 26700.31 2019-09-28 00:59:25.000 271 29415.11 4491.57 -18906.92 26693.56 2019-09-28 00:59:26.000 271 29415.11 4491.59 -18906.92 26693.70 2019-09-28 00:59:27.000 271 29415.12 4491.58 -18906.91 26694.00 2019-09-28 00:59:28.000 271 29415.11 4491.54 -18906.91 26695.12 2019-09-28 00:59:29.000 271 29415.10 4491.50 -18906.94 26698.07 2019-09-28 00:59:30.000 271 29415.07 4491.49 -18906.91 26693.22 2019-09-28 00:59:31.000 271 29415.06 4491.50 -18906.89 26689.08 2019-09-28 00:59:32.000 271 29415.05 4491.49 -18906.92 26686.66 2019-09-28 00:59:33.000 271 29415.04 4491.48 -18906.93 26682.91 2019-09-28 00:59:34.000 271 29415.02 4491.48 -18906.93 26685.21 2019-09-28 00:59:35.000 271 29414.99 4491.49 -18906.96 26690.47 2019-09-28 00:59:36.000 271 29414.96 4491.47 -18906.97 26694.66 2019-09-28 00:59:37.000 271 29414.96 4491.43 -18906.98 26700.70 2019-09-28 00:59:38.000 271 29414.95 4491.41 -18907.00 26699.36 2019-09-28 00:59:39.000 271 29414.97 4491.40 -18907.02 26700.84 2019-09-28 00:59:40.000 271 29415.03 4491.38 -18907.04 26697.69 2019-09-28 00:59:41.000 271 29415.07 4491.36 -18907.04 26694.59 2019-09-28 00:59:42.000 271 29415.07 4491.38 -18907.07 26696.49 2019-09-28 00:59:43.000 271 29415.10 4491.36 -18907.09 26694.51 2019-09-28 00:59:44.000 271 29415.12 4491.34 -18907.09 26688.25 2019-09-28 00:59:45.000 271 29415.17 4491.35 -18907.11 26693.49 2019-09-28 00:59:46.000 271 29415.17 4491.37 -18907.10 26690.95 2019-09-28 00:59:47.000 271 29415.14 4491.38 -18907.09 26689.93 2019-09-28 00:59:48.000 271 29415.14 4491.38 -18907.10 26690.43 2019-09-28 00:59:49.000 271 29415.17 4491.40 -18907.12 26688.46 2019-09-28 00:59:50.000 271 29415.16 4491.40 -18907.12 26695.92 2019-09-28 00:59:51.000 271 29415.14 4491.39 -18907.16 26697.47 2019-09-28 00:59:52.000 271 29415.14 4491.38 -18907.16 26693.84 2019-09-28 00:59:53.000 271 29415.14 4491.39 -18907.13 26696.96 2019-09-28 00:59:54.000 271 29415.11 4491.37 -18907.15 26696.45 2019-09-28 00:59:55.000 271 29415.11 4491.33 -18907.15 26695.84 2019-09-28 00:59:56.000 271 29415.07 4491.29 -18907.13 26690.20 2019-09-28 00:59:57.000 271 29415.04 4491.22 -18907.11 26685.95 2019-09-28 00:59:58.000 271 29415.02 4491.20 -18907.12 26690.17 2019-09-28 00:59:59.000 271 29415.02 4491.15 -18907.11 26696.83 2019-09-28 01:00:00.000 271 29415.02 4491.12 -18907.15 26702.35 2019-09-28 01:00:01.000 271 29415.00 4491.10 -18907.19 26706.86 2019-09-28 01:00:02.000 271 29414.96 4491.07 -18907.21 26705.35 2019-09-28 01:00:03.000 271 29414.93 4491.01 -18907.23 26705.14 2019-09-28 01:00:04.000 271 29414.95 4491.00 -18907.26 26698.28 2019-09-28 01:00:05.000 271 29414.93 4491.00 -18907.31 26695.06 2019-09-28 01:00:06.000 271 29414.93 4491.02 -18907.34 26696.08 2019-09-28 01:00:07.000 271 29414.90 4491.02 -18907.35 26701.27 2019-09-28 01:00:08.000 271 29414.90 4491.02 -18907.37 26698.07 2019-09-28 01:00:09.000 271 29414.92 4491.07 -18907.38 26699.35 2019-09-28 01:00:10.000 271 29414.97 4491.07 -18907.42 26699.66 2019-09-28 01:00:11.000 271 29415.00 4491.06 -18907.45 26695.26 2019-09-28 01:00:12.000 271 29414.99 4491.07 -18907.42 26694.92 2019-09-28 01:00:13.000 271 29415.03 4491.07 -18907.43 26686.39 2019-09-28 01:00:14.000 271 29415.03 4491.06 -18907.46 26679.17 2019-09-28 01:00:15.000 271 29415.01 4491.04 -18907.48 26680.63 2019-09-28 01:00:16.000 271 29414.98 4491.04 -18907.48 26677.88 2019-09-28 01:00:17.000 271 29414.98 4491.01 -18907.50 26683.67 2019-09-28 01:00:18.000 271 29414.99 4490.97 -18907.49 26686.65 2019-09-28 01:00:19.000 271 29414.94 4490.95 -18907.52 26689.85 2019-09-28 01:00:20.000 271 29414.94 4490.92 -18907.53 26690.58 2019-09-28 01:00:21.000 271 29414.91 4490.91 -18907.54 26691.02 2019-09-28 01:00:22.000 271 29414.91 4490.90 -18907.56 26688.34 2019-09-28 01:00:23.000 271 29414.90 4490.88 -18907.57 26694.64 2019-09-28 01:00:24.000 271 29414.93 4490.84 -18907.57 26692.33 2019-09-28 01:00:25.000 271 29414.96 4490.82 -18907.59 26694.24 2019-09-28 01:00:26.000 271 29414.94 4490.80 -18907.59 26696.09 2019-09-28 01:00:27.000 271 29414.97 4490.79 -18907.60 26694.68 2019-09-28 01:00:28.000 271 29415.00 4490.79 -18907.63 26694.44 2019-09-28 01:00:29.000 271 29414.99 4490.82 -18907.63 26689.35 2019-09-28 01:00:30.000 271 29415.01 4490.80 -18907.68 26682.06 2019-09-28 01:00:31.000 271 29415.08 4490.79 -18907.69 26681.13 2019-09-28 01:00:32.000 271 29415.09 4490.78 -18907.71 26685.73 2019-09-28 01:00:33.000 271 29415.07 4490.78 -18907.70 26688.19 2019-09-28 01:00:34.000 271 29415.07 4490.78 -18907.70 26690.91 2019-09-28 01:00:35.000 271 29415.11 4490.79 -18907.72 26692.76 2019-09-28 01:00:36.000 271 29415.09 4490.80 -18907.71 26695.73 2019-09-28 01:00:37.000 271 29415.12 4490.83 -18907.73 26693.01 2019-09-28 01:00:38.000 271 29415.12 4490.83 -18907.75 26684.30 2019-09-28 01:00:39.000 271 29415.13 4490.83 -18907.74 26689.20 2019-09-28 01:00:40.000 271 29415.14 4490.84 -18907.75 26690.57 2019-09-28 01:00:41.000 271 29415.13 4490.85 -18907.77 26690.57 2019-09-28 01:00:42.000 271 29415.12 4490.84 -18907.78 26696.03 2019-09-28 01:00:43.000 271 29415.11 4490.83 -18907.76 26695.71 2019-09-28 01:00:44.000 271 29415.11 4490.83 -18907.76 26693.21 2019-09-28 01:00:45.000 271 29415.09 4490.80 -18907.79 26690.82 2019-09-28 01:00:46.000 271 29415.08 4490.80 -18907.78 26685.88 2019-09-28 01:00:47.000 271 29415.07 4490.75 -18907.78 26690.08 2019-09-28 01:00:48.000 271 29415.06 4490.71 -18907.80 26696.49 2019-09-28 01:00:49.000 271 29415.03 4490.70 -18907.77 26700.66 2019-09-28 01:00:50.000 271 29415.01 4490.72 -18907.78 26707.65 2019-09-28 01:00:51.000 271 29415.00 4490.69 -18907.81 26708.71 2019-09-28 01:00:52.000 271 29415.01 4490.67 -18907.84 26708.90 2019-09-28 01:00:53.000 271 29415.00 4490.66 -18907.84 26709.93 2019-09-28 01:00:54.000 271 29415.02 4490.67 -18907.83 26706.69 2019-09-28 01:00:55.000 271 29415.02 4490.66 -18907.85 26705.10 2019-09-28 01:00:56.000 271 29415.03 4490.67 -18907.84 26707.44 2019-09-28 01:00:57.000 271 29415.00 4490.67 -18907.84 26705.94 2019-09-28 01:00:58.000 271 29415.01 4490.68 -18907.85 26705.25 2019-09-28 01:00:59.000 271 29415.01 4490.67 -18907.88 26704.65 2019-09-28 01:01:00.000 271 29415.02 4490.69 -18907.85 26706.58 2019-09-28 01:01:01.000 271 29415.01 4490.67 -18907.84 26708.05 2019-09-28 01:01:02.000 271 29415.02 4490.66 -18907.83 26700.98 2019-09-28 01:01:03.000 271 29415.01 4490.67 -18907.85 26700.09 2019-09-28 01:01:04.000 271 29415.00 4490.65 -18907.86 26694.47 2019-09-28 01:01:05.000 271 29415.01 4490.65 -18907.86 26692.70 2019-09-28 01:01:06.000 271 29415.01 4490.65 -18907.82 26699.08 2019-09-28 01:01:07.000 271 29414.98 4490.64 -18907.83 26701.95 2019-09-28 01:01:08.000 271 29414.99 4490.62 -18907.83 26698.87 2019-09-28 01:01:09.000 271 29414.97 4490.60 -18907.83 26699.44 2019-09-28 01:01:10.000 271 29414.98 4490.61 -18907.87 26691.83 2019-09-28 01:01:11.000 271 29414.97 4490.62 -18907.87 26689.73 2019-09-28 01:01:12.000 271 29414.96 4490.59 -18907.84 26690.60 2019-09-28 01:01:13.000 271 29414.93 4490.57 -18907.83 26688.54 2019-09-28 01:01:14.000 271 29414.94 4490.54 -18907.85 26692.01 2019-09-28 01:01:15.000 271 29414.93 4490.51 -18907.87 26691.91 2019-09-28 01:01:16.000 271 29414.91 4490.48 -18907.89 26689.52 2019-09-28 01:01:17.000 271 29414.93 4490.47 -18907.88 26689.78 2019-09-28 01:01:18.000 271 29414.94 4490.47 -18907.90 26686.38 2019-09-28 01:01:19.000 271 29414.94 4490.45 -18907.91 26690.54 2019-09-28 01:01:20.000 271 29414.95 4490.45 -18907.93 26694.78 2019-09-28 01:01:21.000 271 29414.99 4490.44 -18907.99 26698.15 2019-09-28 01:01:22.000 271 29414.98 4490.44 -18908.03 26698.30 2019-09-28 01:01:23.000 271 29415.02 4490.44 -18908.02 26694.03 2019-09-28 01:01:24.000 271 29415.05 4490.42 -18908.02 26688.23 2019-09-28 01:01:25.000 271 29415.03 4490.44 -18908.00 26682.83 2019-09-28 01:01:26.000 271 29415.04 4490.44 -18907.99 26678.46 2019-09-28 01:01:27.000 271 29415.01 4490.46 -18908.01 26675.89 2019-09-28 01:01:28.000 271 29415.02 4490.46 -18908.03 26683.74 2019-09-28 01:01:29.000 271 29414.98 4490.45 -18908.00 26686.85 2019-09-28 01:01:30.000 271 29414.96 4490.45 -18907.98 26693.00 2019-09-28 01:01:31.000 271 29414.95 4490.45 -18907.97 26696.14 2019-09-28 01:01:32.000 271 29414.92 4490.45 -18907.95 26698.64 2019-09-28 01:01:33.000 271 29414.88 4490.45 -18907.93 26701.09 2019-09-28 01:01:34.000 271 29414.84 4490.46 -18907.91 26695.53 2019-09-28 01:01:35.000 271 29414.80 4490.47 -18907.91 26695.06 2019-09-28 01:01:36.000 271 29414.79 4490.45 -18907.90 26700.19 2019-09-28 01:01:37.000 271 29414.79 4490.42 -18907.89 26698.83 2019-09-28 01:01:38.000 271 29414.76 4490.39 -18907.89 26698.37 2019-09-28 01:01:39.000 271 29414.79 4490.36 -18907.91 26703.94 2019-09-28 01:01:40.000 271 29414.75 4490.33 -18907.93 26700.62 2019-09-28 01:01:41.000 271 29414.76 4490.34 -18907.96 26702.05 2019-09-28 01:01:42.000 271 29414.76 4490.32 -18907.96 26697.49 2019-09-28 01:01:43.000 271 29414.78 4490.29 -18907.95 26692.21 2019-09-28 01:01:44.000 271 29414.78 4490.25 -18907.97 26693.71 2019-09-28 01:01:45.000 271 29414.78 4490.25 -18907.99 26691.85 2019-09-28 01:01:46.000 271 29414.80 4490.27 -18908.00 26691.93 2019-09-28 01:01:47.000 271 29414.79 4490.26 -18908.01 26694.33 2019-09-28 01:01:48.000 271 29414.80 4490.29 -18908.00 26691.89 2019-09-28 01:01:49.000 271 29414.78 4490.28 -18908.00 26691.40 2019-09-28 01:01:50.000 271 29414.76 4490.29 -18908.01 26690.49 2019-09-28 01:01:51.000 271 29414.75 4490.32 -18908.02 26692.03 2019-09-28 01:01:52.000 271 29414.72 4490.34 -18908.03 26695.19 2019-09-28 01:01:53.000 271 29414.70 4490.38 -18908.02 26696.44 2019-09-28 01:01:54.000 271 29414.70 4490.44 -18908.03 26698.04 2019-09-28 01:01:55.000 271 29414.74 4490.48 -18908.04 26698.62 2019-09-28 01:01:56.000 271 29414.77 4490.49 -18908.04 26700.35 2019-09-28 01:01:57.000 271 29414.80 4490.50 -18908.07 26702.16 2019-09-28 01:01:58.000 271 29414.82 4490.47 -18908.06 26702.16 2019-09-28 01:01:59.000 271 29414.81 4490.45 -18908.07 26700.15 2019-09-28 01:02:00.000 271 29414.81 4490.44 -18908.07 26702.88 2019-09-28 01:02:01.000 271 29414.82 4490.41 -18908.10 26703.81 2019-09-28 01:02:02.000 271 29414.81 4490.37 -18908.11 26703.94 2019-09-28 01:02:03.000 271 29414.81 4490.33 -18908.09 26698.30 2019-09-28 01:02:04.000 271 29414.79 4490.31 -18908.12 26691.89 2019-09-28 01:02:05.000 271 29414.77 4490.28 -18908.11 26693.61 2019-09-28 01:02:06.000 271 29414.73 4490.24 -18908.10 26694.28 2019-09-28 01:02:07.000 271 29414.70 4490.22 -18908.08 26694.92 2019-09-28 01:02:08.000 271 29414.71 4490.22 -18908.10 26696.15 2019-09-28 01:02:09.000 271 29414.72 4490.20 -18908.13 26695.20 2019-09-28 01:02:10.000 271 29414.73 4490.18 -18908.14 26698.61 2019-09-28 01:02:11.000 271 29414.73 4490.15 -18908.16 26699.89 2019-09-28 01:02:12.000 271 29414.76 4490.15 -18908.15 26697.74 2019-09-28 01:02:13.000 271 29414.79 4490.13 -18908.16 26697.64 2019-09-28 01:02:14.000 271 29414.80 4490.13 -18908.23 26698.85 2019-09-28 01:02:15.000 271 29414.82 4490.17 -18908.23 26696.05 2019-09-28 01:02:16.000 271 29414.86 4490.14 -18908.24 26694.78 2019-09-28 01:02:17.000 271 29414.87 4490.12 -18908.20 26694.69 2019-09-28 01:02:18.000 271 29414.87 4490.14 -18908.23 26695.85 2019-09-28 01:02:19.000 271 29414.86 4490.11 -18908.24 26697.40 2019-09-28 01:02:20.000 271 29414.86 4490.09 -18908.21 26695.80 2019-09-28 01:02:21.000 271 29414.87 4490.11 -18908.22 26697.43 2019-09-28 01:02:22.000 271 29414.87 4490.11 -18908.20 26701.86 2019-09-28 01:02:23.000 271 29414.86 4490.10 -18908.21 26699.68 2019-09-28 01:02:24.000 271 29414.84 4490.11 -18908.23 26706.23 2019-09-28 01:02:25.000 271 29414.84 4490.11 -18908.19 26711.97 2019-09-28 01:02:26.000 271 29414.82 4490.16 -18908.23 26712.39 2019-09-28 01:02:27.000 271 29414.78 4490.16 -18908.21 26713.87 2019-09-28 01:02:28.000 271 29414.77 4490.17 -18908.20 26706.58 2019-09-28 01:02:29.000 271 29414.74 4490.17 -18908.21 26705.17 2019-09-28 01:02:30.000 271 29414.72 4490.15 -18908.21 26699.59 2019-09-28 01:02:31.000 271 29414.73 4490.13 -18908.18 26692.93 2019-09-28 01:02:32.000 271 29414.73 4490.12 -18908.15 26691.58 2019-09-28 01:02:33.000 271 29414.69 4490.09 -18908.15 26687.86 2019-09-28 01:02:34.000 271 29414.66 4490.08 -18908.14 26684.55 2019-09-28 01:02:35.000 271 29414.69 4490.07 -18908.16 26688.22 2019-09-28 01:02:36.000 271 29414.69 4490.10 -18908.18 26686.35 2019-09-28 01:02:37.000 271 29414.71 4490.08 -18908.19 26690.14 2019-09-28 01:02:38.000 271 29414.70 4490.09 -18908.20 26692.62 2019-09-28 01:02:39.000 271 29414.72 4490.06 -18908.19 26692.86 2019-09-28 01:02:40.000 271 29414.79 4490.05 -18908.20 26700.42 2019-09-28 01:02:41.000 271 29414.77 4490.05 -18908.20 26703.01 2019-09-28 01:02:42.000 271 29414.76 4490.05 -18908.19 26700.78 2019-09-28 01:02:43.000 271 29414.77 4490.03 -18908.17 26700.31 2019-09-28 01:02:44.000 271 29414.79 4490.03 -18908.16 26700.96 2019-09-28 01:02:45.000 271 29414.77 4490.05 -18908.20 26695.74 2019-09-28 01:02:46.000 271 29414.79 4490.08 -18908.19 26692.36 2019-09-28 01:02:47.000 271 29414.82 4490.09 -18908.19 26685.82 2019-09-28 01:02:48.000 271 29414.82 4490.15 -18908.19 26682.39 2019-09-28 01:02:49.000 271 29414.81 4490.17 -18908.20 26684.07 2019-09-28 01:02:50.000 271 29414.79 4490.14 -18908.19 26687.26 2019-09-28 01:02:51.000 271 29414.80 4490.17 -18908.20 26695.64 2019-09-28 01:02:52.000 271 29414.80 4490.19 -18908.20 26697.50 2019-09-28 01:02:53.000 271 29414.79 4490.23 -18908.19 26696.88 2019-09-28 01:02:54.000 271 29414.78 4490.23 -18908.16 26695.00 2019-09-28 01:02:55.000 271 29414.78 4490.26 -18908.14 26689.99 2019-09-28 01:02:56.000 271 29414.76 4490.28 -18908.13 26692.15 2019-09-28 01:02:57.000 271 29414.74 4490.31 -18908.12 26695.82 2019-09-28 01:02:58.000 271 29414.72 4490.32 -18908.12 26694.52 2019-09-28 01:02:59.000 271 29414.74 4490.29 -18908.11 26696.73 2019-09-28 01:03:00.000 271 29414.75 4490.29 -18908.07 26694.80 2019-09-28 01:03:01.000 271 29414.76 4490.30 -18908.07 26689.33 2019-09-28 01:03:02.000 271 29414.78 4490.29 -18908.09 26685.97 2019-09-28 01:03:03.000 271 29414.78 4490.32 -18908.09 26684.36 2019-09-28 01:03:04.000 271 29414.81 4490.34 -18908.07 26683.65 2019-09-28 01:03:05.000 271 29414.80 4490.35 -18908.09 26688.29 2019-09-28 01:03:06.000 271 29414.82 4490.35 -18908.08 26690.00 2019-09-28 01:03:07.000 271 29414.86 4490.32 -18908.10 26690.39 2019-09-28 01:03:08.000 271 29414.87 4490.31 -18908.13 26689.07 2019-09-28 01:03:09.000 271 29414.88 4490.33 -18908.15 26689.84 2019-09-28 01:03:10.000 271 29414.93 4490.34 -18908.15 26690.58 2019-09-28 01:03:11.000 271 29414.95 4490.31 -18908.15 26691.17 2019-09-28 01:03:12.000 271 29414.97 4490.30 -18908.16 26690.80 2019-09-28 01:03:13.000 271 29414.97 4490.29 -18908.16 26694.68 2019-09-28 01:03:14.000 271 29415.00 4490.31 -18908.14 26692.77 2019-09-28 01:03:15.000 271 29415.00 4490.31 -18908.14 26690.16 2019-09-28 01:03:16.000 271 29414.99 4490.29 -18908.19 26692.83 2019-09-28 01:03:17.000 271 29415.02 4490.28 -18908.24 26691.01 2019-09-28 01:03:18.000 271 29415.07 4490.29 -18908.22 26692.52 2019-09-28 01:03:19.000 271 29415.05 4490.26 -18908.18 26694.20 2019-09-28 01:03:20.000 271 29415.05 4490.27 -18908.17 26692.80 2019-09-28 01:03:21.000 271 29415.06 4490.25 -18908.20 26696.33 2019-09-28 01:03:22.000 271 29415.07 4490.22 -18908.20 26692.39 2019-09-28 01:03:23.000 271 29415.10 4490.24 -18908.19 26695.01 2019-09-28 01:03:24.000 271 29415.10 4490.26 -18908.17 26698.79 2019-09-28 01:03:25.000 271 29415.13 4490.26 -18908.17 26693.55 2019-09-28 01:03:26.000 271 29415.11 4490.30 -18908.19 26685.53 2019-09-28 01:03:27.000 271 29415.09 4490.35 -18908.18 26682.35 2019-09-28 01:03:28.000 271 29415.09 4490.34 -18908.18 26676.47 2019-09-28 01:03:29.000 271 29415.09 4490.32 -18908.19 26678.01 2019-09-28 01:03:30.000 271 29415.11 4490.35 -18908.17 26681.35 2019-09-28 01:03:31.000 271 29415.11 4490.32 -18908.20 26686.01 2019-09-28 01:03:32.000 271 29415.11 4490.31 -18908.23 26695.04 2019-09-28 01:03:33.000 271 29415.12 4490.31 -18908.23 26697.60 2019-09-28 01:03:34.000 271 29415.11 4490.28 -18908.23 26700.75 2019-09-28 01:03:35.000 271 29415.13 4490.27 -18908.23 26707.35 2019-09-28 01:03:36.000 271 29415.15 4490.28 -18908.23 26700.40 2019-09-28 01:03:37.000 271 29415.15 4490.26 -18908.23 26700.09 2019-09-28 01:03:38.000 271 29415.14 4490.25 -18908.25 26696.03 2019-09-28 01:03:39.000 271 29415.16 4490.23 -18908.24 26694.30 2019-09-28 01:03:40.000 271 29415.17 4490.24 -18908.25 26691.43 2019-09-28 01:03:41.000 271 29415.17 4490.23 -18908.25 26684.51 2019-09-28 01:03:42.000 271 29415.17 4490.22 -18908.23 26677.46 2019-09-28 01:03:43.000 271 29415.19 4490.23 -18908.25 26676.69 2019-09-28 01:03:44.000 271 29415.24 4490.28 -18908.27 26679.58 2019-09-28 01:03:45.000 271 29415.28 4490.29 -18908.23 26687.06 2019-09-28 01:03:46.000 271 29415.30 4490.29 -18908.23 26694.33 2019-09-28 01:03:47.000 271 29415.33 4490.29 -18908.23 26696.70 2019-09-28 01:03:48.000 271 29415.35 4490.25 -18908.24 26696.95 2019-09-28 01:03:49.000 271 29415.37 4490.24 -18908.28 26690.27 2019-09-28 01:03:50.000 271 29415.39 4490.25 -18908.25 26691.14 2019-09-28 01:03:51.000 271 29415.41 4490.29 -18908.25 26694.80 2019-09-28 01:03:52.000 271 29415.43 4490.30 -18908.27 26692.14 2019-09-28 01:03:53.000 271 29415.45 4490.30 -18908.27 26697.43 2019-09-28 01:03:54.000 271 29415.43 4490.26 -18908.28 26694.67 2019-09-28 01:03:55.000 271 29415.46 4490.24 -18908.30 26693.66 2019-09-28 01:03:56.000 271 29415.43 4490.22 -18908.31 26694.87 2019-09-28 01:03:57.000 271 29415.40 4490.21 -18908.30 26694.54 2019-09-28 01:03:58.000 271 29415.42 4490.21 -18908.34 26688.10 2019-09-28 01:03:59.000 271 29415.40 4490.18 -18908.33 26689.51 2019-09-28 01:04:00.000 271 29415.37 4490.21 -18908.33 26685.74 2019-09-28 01:04:01.000 271 29415.38 4490.25 -18908.36 26689.74 2019-09-28 01:04:02.000 271 29415.40 4490.22 -18908.39 26692.91 2019-09-28 01:04:03.000 271 29415.40 4490.20 -18908.37 26690.60 2019-09-28 01:04:04.000 271 29415.36 4490.21 -18908.38 26692.33 2019-09-28 01:04:05.000 271 29415.39 4490.20 -18908.41 26690.09 2019-09-28 01:04:06.000 271 29415.41 4490.17 -18908.41 26681.84 2019-09-28 01:04:07.000 271 29415.42 4490.18 -18908.40 26679.81 2019-09-28 01:04:08.000 271 29415.44 4490.21 -18908.44 26679.49 2019-09-28 01:04:09.000 271 29415.48 4490.21 -18908.47 26684.74 2019-09-28 01:04:10.000 271 29415.51 4490.21 -18908.46 26693.29 2019-09-28 01:04:11.000 271 29415.51 4490.19 -18908.47 26692.17 2019-09-28 01:04:12.000 271 29415.53 4490.16 -18908.50 26694.00 2019-09-28 01:04:13.000 271 29415.55 4490.14 -18908.50 26692.85 2019-09-28 01:04:14.000 271 29415.58 4490.14 -18908.49 26693.19 2019-09-28 01:04:15.000 271 29415.60 4490.13 -18908.52 26696.88 2019-09-28 01:04:16.000 271 29415.58 4490.13 -18908.53 26700.88 2019-09-28 01:04:17.000 271 29415.61 4490.09 -18908.52 26699.86 2019-09-28 01:04:18.000 271 29415.63 4490.07 -18908.56 26703.41 2019-09-28 01:04:19.000 271 29415.64 4490.06 -18908.58 26701.98 2019-09-28 01:04:20.000 271 29415.64 4490.06 -18908.58 26696.06 2019-09-28 01:04:21.000 271 29415.63 4490.05 -18908.58 26696.81 2019-09-28 01:04:22.000 271 29415.62 4490.04 -18908.64 26689.87 2019-09-28 01:04:23.000 271 29415.61 4490.04 -18908.63 26683.15 2019-09-28 01:04:24.000 271 29415.59 4490.05 -18908.66 26679.08 2019-09-28 01:04:25.000 271 29415.63 4490.04 -18908.68 26679.39 2019-09-28 01:04:26.000 271 29415.66 4490.06 -18908.68 26686.17 2019-09-28 01:04:27.000 271 29415.63 4490.05 -18908.68 26689.34 2019-09-28 01:04:28.000 271 29415.59 4490.07 -18908.68 26694.00 2019-09-28 01:04:29.000 271 29415.57 4490.04 -18908.69 26696.63 2019-09-28 01:04:30.000 271 29415.55 4490.06 -18908.69 26691.24 2019-09-28 01:04:31.000 271 29415.53 4490.07 -18908.69 26687.97 2019-09-28 01:04:32.000 271 29415.54 4490.05 -18908.67 26688.30 2019-09-28 01:04:33.000 271 29415.51 4490.03 -18908.67 26687.63 2019-09-28 01:04:34.000 271 29415.48 4490.01 -18908.63 26695.67 2019-09-28 01:04:35.000 271 29415.45 4489.99 -18908.65 26701.53 2019-09-28 01:04:36.000 271 29415.44 4489.96 -18908.63 26703.79 2019-09-28 01:04:37.000 271 29415.45 4489.95 -18908.64 26701.10 2019-09-28 01:04:38.000 271 29415.44 4489.94 -18908.63 26696.23 2019-09-28 01:04:39.000 271 29415.44 4489.95 -18908.64 26690.50 2019-09-28 01:04:40.000 271 29415.41 4489.96 -18908.64 26689.63 2019-09-28 01:04:41.000 271 29415.37 4489.95 -18908.65 26693.38 2019-09-28 01:04:42.000 271 29415.37 4490.00 -18908.66 26702.63 2019-09-28 01:04:43.000 271 29415.38 4490.00 -18908.70 26702.82 2019-09-28 01:04:44.000 271 29415.35 4489.98 -18908.68 26701.84 2019-09-28 01:04:45.000 271 29415.38 4489.98 -18908.65 26706.55 2019-09-28 01:04:46.000 271 29415.40 4489.97 -18908.63 26700.88 2019-09-28 01:04:47.000 271 29415.36 4489.99 -18908.63 26698.94 2019-09-28 01:04:48.000 271 29415.37 4490.01 -18908.63 26699.20 2019-09-28 01:04:49.000 271 29415.36 4490.00 -18908.63 26696.11 2019-09-28 01:04:50.000 271 29415.35 4489.99 -18908.61 26695.13 2019-09-28 01:04:51.000 271 29415.35 4489.99 -18908.63 26699.41 2019-09-28 01:04:52.000 271 29415.32 4489.97 -18908.63 26695.44 2019-09-28 01:04:53.000 271 29415.29 4489.96 -18908.63 26699.50 2019-09-28 01:04:54.000 271 29415.27 4489.95 -18908.61 26701.24 2019-09-28 01:04:55.000 271 29415.27 4489.92 -18908.63 26698.04 2019-09-28 01:04:56.000 271 29415.26 4489.90 -18908.64 26698.52 2019-09-28 01:04:57.000 271 29415.27 4489.90 -18908.63 26698.83 2019-09-28 01:04:58.000 271 29415.24 4489.89 -18908.64 26704.00 2019-09-28 01:04:59.000 271 29415.23 4489.86 -18908.64 26704.54 2019-09-28 01:05:00.000 271 29415.21 4489.85 -18908.63 26700.79 2019-09-28 01:05:01.000 271 29415.22 4489.84 -18908.66 26700.13 2019-09-28 01:05:02.000 271 29415.22 4489.83 -18908.69 26694.82 2019-09-28 01:05:03.000 271 29415.25 4489.82 -18908.71 26690.10 2019-09-28 01:05:04.000 271 29415.26 4489.83 -18908.68 26688.42 2019-09-28 01:05:05.000 271 29415.29 4489.81 -18908.69 26685.60 2019-09-28 01:05:06.000 271 29415.29 4489.79 -18908.73 26688.74 2019-09-28 01:05:07.000 271 29415.31 4489.79 -18908.72 26695.63 2019-09-28 01:05:08.000 271 29415.33 4489.82 -18908.73 26695.92 2019-09-28 01:05:09.000 271 29415.33 4489.85 -18908.69 26701.16 2019-09-28 01:05:10.000 271 29415.31 4489.86 -18908.68 26697.24 2019-09-28 01:05:11.000 271 29415.29 4489.87 -18908.71 26694.53 2019-09-28 01:05:12.000 271 29415.32 4489.92 -18908.71 26692.44 2019-09-28 01:05:13.000 271 29415.32 4489.89 -18908.71 26689.97 2019-09-28 01:05:14.000 271 29415.25 4489.87 -18908.69 26691.29 2019-09-28 01:05:15.000 271 29415.25 4489.87 -18908.68 26694.42 2019-09-28 01:05:16.000 271 29415.23 4489.86 -18908.67 26696.33 2019-09-28 01:05:17.000 271 29415.18 4489.89 -18908.64 26698.76 2019-09-28 01:05:18.000 271 29415.20 4489.92 -18908.67 26694.38 2019-09-28 01:05:19.000 271 29415.21 4489.93 -18908.63 26690.63 2019-09-28 01:05:20.000 271 29415.18 4489.93 -18908.67 26689.67 2019-09-28 01:05:21.000 271 29415.15 4489.91 -18908.67 26685.66 2019-09-28 01:05:22.000 271 29415.13 4489.89 -18908.68 26690.00 2019-09-28 01:05:23.000 271 29415.11 4489.89 -18908.70 26695.57 2019-09-28 01:05:24.000 271 29415.09 4489.87 -18908.69 26694.15 2019-09-28 01:05:25.000 271 29415.12 4489.85 -18908.68 26693.91 2019-09-28 01:05:26.000 271 29415.11 4489.83 -18908.68 26689.82 2019-09-28 01:05:27.000 271 29415.12 4489.81 -18908.72 26682.08 2019-09-28 01:05:28.000 271 29415.14 4489.79 -18908.73 26679.16 2019-09-28 01:05:29.000 271 29415.16 4489.78 -18908.74 26682.23 2019-09-28 01:05:30.000 271 29415.14 4489.74 -18908.75 26684.62 2019-09-28 01:05:31.000 271 29415.12 4489.70 -18908.75 26685.25 2019-09-28 01:05:32.000 271 29415.11 4489.71 -18908.76 26682.93 2019-09-28 01:05:33.000 271 29415.12 4489.72 -18908.76 26685.31 2019-09-28 01:05:34.000 271 29415.10 4489.69 -18908.77 26687.66 2019-09-28 01:05:35.000 271 29415.15 4489.73 -18908.78 26690.73 2019-09-28 01:05:36.000 271 29415.14 4489.75 -18908.80 26696.85 2019-09-28 01:05:37.000 271 29415.14 4489.77 -18908.84 26699.51 2019-09-28 01:05:38.000 271 29415.13 4489.78 -18908.83 26698.33 2019-09-28 01:05:39.000 271 29415.14 4489.77 -18908.82 26697.01 2019-09-28 01:05:40.000 271 29415.15 4489.76 -18908.84 26694.08 2019-09-28 01:05:41.000 271 29415.17 4489.77 -18908.83 26689.22 2019-09-28 01:05:42.000 271 29415.18 4489.79 -18908.84 26686.69 2019-09-28 01:05:43.000 271 29415.18 4489.81 -18908.84 26678.16 2019-09-28 01:05:44.000 271 29415.18 4489.83 -18908.85 26674.04 2019-09-28 01:05:45.000 271 29415.15 4489.83 -18908.82 26677.62 2019-09-28 01:05:46.000 271 29415.19 4489.85 -18908.80 26682.30 2019-09-28 01:05:47.000 271 29415.20 4489.87 -18908.81 26686.14 2019-09-28 01:05:48.000 271 29415.20 4489.87 -18908.78 26686.96 2019-09-28 01:05:49.000 271 29415.19 4489.84 -18908.79 26687.26 2019-09-28 01:05:50.000 271 29415.21 4489.85 -18908.77 26691.75 2019-09-28 01:05:51.000 271 29415.18 4489.83 -18908.74 26691.80 2019-09-28 01:05:52.000 271 29415.16 4489.83 -18908.77 26687.24 2019-09-28 01:05:53.000 271 29415.15 4489.82 -18908.79 26685.17 2019-09-28 01:05:54.000 271 29415.14 4489.82 -18908.76 26689.31 2019-09-28 01:05:55.000 271 29415.11 4489.83 -18908.76 26695.80 2019-09-28 01:05:56.000 271 29415.10 4489.81 -18908.75 26696.86 2019-09-28 01:05:57.000 271 29415.11 4489.84 -18908.77 26698.24 2019-09-28 01:05:58.000 271 29415.11 4489.81 -18908.78 26696.47 2019-09-28 01:05:59.000 271 29415.07 4489.78 -18908.82 26694.15 2019-09-28 01:06:00.000 271 29415.06 4489.76 -18908.82 26691.94 2019-09-28 01:06:01.000 271 29415.05 4489.75 -18908.82 26692.64 2019-09-28 01:06:02.000 271 29415.05 4489.76 -18908.84 26694.57 2019-09-28 01:06:03.000 271 29415.06 4489.73 -18908.83 26695.61 2019-09-28 01:06:04.000 271 29415.04 4489.74 -18908.83 26699.54 2019-09-28 01:06:05.000 271 29415.02 4489.71 -18908.85 26697.63 2019-09-28 01:06:06.000 271 29415.01 4489.69 -18908.86 26701.67 2019-09-28 01:06:07.000 271 29415.03 4489.68 -18908.88 26696.20 2019-09-28 01:06:08.000 271 29415.01 4489.69 -18908.90 26689.69 2019-09-28 01:06:09.000 271 29414.97 4489.69 -18908.92 26693.12 2019-09-28 01:06:10.000 271 29414.93 4489.68 -18908.90 26693.57 2019-09-28 01:06:11.000 271 29414.94 4489.65 -18908.87 26697.30 2019-09-28 01:06:12.000 271 29414.91 4489.65 -18908.89 26699.46 2019-09-28 01:06:13.000 271 29414.89 4489.63 -18908.93 26695.63 2019-09-28 01:06:14.000 271 29414.87 4489.61 -18908.97 26695.02 2019-09-28 01:06:15.000 271 29414.87 4489.59 -18908.95 26693.51 2019-09-28 01:06:16.000 271 29414.90 4489.55 -18908.98 26691.33 2019-09-28 01:06:17.000 271 29414.90 4489.54 -18908.96 26691.29 2019-09-28 01:06:18.000 271 29414.96 4489.52 -18908.98 26692.82 2019-09-28 01:06:19.000 271 29414.99 4489.50 -18908.97 26698.51 2019-09-28 01:06:20.000 271 29415.01 4489.47 -18909.01 26699.67 2019-09-28 01:06:21.000 271 29415.03 4489.45 -18909.00 26696.50 2019-09-28 01:06:22.000 271 29415.06 4489.46 -18909.00 26694.46 2019-09-28 01:06:23.000 271 29415.08 4489.46 -18908.98 26686.95 2019-09-28 01:06:24.000 271 29415.08 4489.47 -18909.02 26680.08 2019-09-28 01:06:25.000 271 29415.06 4489.51 -18909.03 26680.06 2019-09-28 01:06:26.000 271 29415.11 4489.52 -18909.05 26684.15 2019-09-28 01:06:27.000 271 29415.10 4489.54 -18909.03 26685.99 2019-09-28 01:06:28.000 271 29415.11 4489.53 -18909.01 26692.44 2019-09-28 01:06:29.000 271 29415.12 4489.53 -18909.01 26693.51 2019-09-28 01:06:30.000 271 29415.10 4489.54 -18908.99 26698.22 2019-09-28 01:06:31.000 271 29415.10 4489.56 -18909.01 26702.56 2019-09-28 01:06:32.000 271 29415.07 4489.59 -18909.02 26698.49 2019-09-28 01:06:33.000 271 29415.09 4489.59 -18909.02 26698.41 2019-09-28 01:06:34.000 271 29415.06 4489.61 -18908.99 26697.03 2019-09-28 01:06:35.000 271 29415.07 4489.61 -18909.00 26696.73 2019-09-28 01:06:36.000 271 29415.08 4489.63 -18909.00 26696.60 2019-09-28 01:06:37.000 271 29415.08 4489.63 -18909.02 26690.44 2019-09-28 01:06:38.000 271 29415.06 4489.65 -18909.04 26686.95 2019-09-28 01:06:39.000 271 29415.05 4489.67 -18909.05 26686.01 2019-09-28 01:06:40.000 271 29415.05 4489.64 -18909.06 26678.85 2019-09-28 01:06:41.000 271 29415.09 4489.61 -18909.03 26675.59 2019-09-28 01:06:42.000 271 29415.10 4489.58 -18908.99 26678.64 2019-09-28 01:06:43.000 271 29415.09 4489.57 -18908.99 26681.59 2019-09-28 01:06:44.000 271 29415.05 4489.58 -18909.01 26692.96 2019-09-28 01:06:45.000 271 29415.04 4489.55 -18909.01 26698.95 2019-09-28 01:06:46.000 271 29415.01 4489.55 -18909.03 26699.37 2019-09-28 01:06:47.000 271 29415.00 4489.55 -18909.03 26695.82 2019-09-28 01:06:48.000 271 29414.99 4489.55 -18909.07 26683.92 2019-09-28 01:06:49.000 271 29414.98 4489.57 -18909.08 26681.65 2019-09-28 01:06:50.000 271 29414.93 4489.55 -18909.12 26681.06 2019-09-28 01:06:51.000 271 29414.95 4489.51 -18909.11 26681.74 2019-09-28 01:06:52.000 271 29414.94 4489.47 -18909.12 26689.38 2019-09-28 01:06:53.000 271 29414.97 4489.45 -18909.11 26692.17 2019-09-28 01:06:54.000 271 29414.96 4489.42 -18909.13 26693.51 2019-09-28 01:06:55.000 271 29414.97 4489.40 -18909.11 26699.50 2019-09-28 01:06:56.000 271 29415.00 4489.42 -18909.15 26702.19 2019-09-28 01:06:57.000 271 29415.01 4489.41 -18909.14 26702.32 2019-09-28 01:06:58.000 271 29415.02 4489.41 -18909.15 26705.95 2019-09-28 01:06:59.000 271 29415.06 4489.41 -18909.14 26705.05 2019-09-28 01:07:00.000 271 29415.06 4489.39 -18909.18 26704.30 2019-09-28 01:07:01.000 271 29415.07 4489.39 -18909.20 26699.67 2019-09-28 01:07:02.000 271 29415.08 4489.38 -18909.20 26690.83 2019-09-28 01:07:03.000 271 29415.09 4489.39 -18909.21 26687.24 2019-09-28 01:07:04.000 271 29415.09 4489.40 -18909.23 26682.34 2019-09-28 01:07:05.000 271 29415.12 4489.38 -18909.24 26682.59 2019-09-28 01:07:06.000 271 29415.11 4489.35 -18909.25 26685.08 2019-09-28 01:07:07.000 271 29415.09 4489.33 -18909.25 26685.17 2019-09-28 01:07:08.000 271 29415.10 4489.31 -18909.24 26685.04 2019-09-28 01:07:09.000 271 29415.07 4489.33 -18909.25 26691.18 2019-09-28 01:07:10.000 271 29415.03 4489.31 -18909.24 26690.62 2019-09-28 01:07:11.000 271 29415.01 4489.28 -18909.25 26693.67 2019-09-28 01:07:12.000 271 29415.00 4489.29 -18909.24 26690.42 2019-09-28 01:07:13.000 271 29414.98 4489.27 -18909.22 26687.28 2019-09-28 01:07:14.000 271 29414.97 4489.26 -18909.21 26691.79 2019-09-28 01:07:15.000 271 29414.97 4489.26 -18909.21 26690.58 2019-09-28 01:07:16.000 271 29414.96 4489.26 -18909.22 26690.89 2019-09-28 01:07:17.000 271 29414.96 4489.26 -18909.23 26692.34 2019-09-28 01:07:18.000 271 29414.94 4489.29 -18909.24 26689.45 2019-09-28 01:07:19.000 271 29414.98 4489.28 -18909.22 26694.32 2019-09-28 01:07:20.000 271 29415.00 4489.30 -18909.19 26694.44 2019-09-28 01:07:21.000 271 29414.96 4489.30 -18909.19 26691.82 2019-09-28 01:07:22.000 271 29414.93 4489.29 -18909.21 26692.44 2019-09-28 01:07:23.000 271 29414.95 4489.30 -18909.20 26693.26 2019-09-28 01:07:24.000 271 29414.94 4489.33 -18909.17 26696.41 2019-09-28 01:07:25.000 271 29414.93 4489.33 -18909.20 26701.47 2019-09-28 01:07:26.000 271 29414.94 4489.34 -18909.20 26700.16 2019-09-28 01:07:27.000 271 29414.94 4489.35 -18909.19 26704.99 2019-09-28 01:07:28.000 271 29414.89 4489.37 -18909.15 26705.91 2019-09-28 01:07:29.000 271 29414.87 4489.39 -18909.16 26699.87 2019-09-28 01:07:30.000 271 29414.89 4489.41 -18909.13 26696.45 2019-09-28 01:07:31.000 271 29414.87 4489.45 -18909.14 26694.28 2019-09-28 01:07:32.000 271 29414.85 4489.45 -18909.11 26696.68 2019-09-28 01:07:33.000 271 29414.80 4489.46 -18909.08 26700.40 2019-09-28 01:07:34.000 271 29414.78 4489.48 -18909.08 26703.89 2019-09-28 01:07:35.000 271 29414.75 4489.50 -18909.07 26710.27 2019-09-28 01:07:36.000 271 29414.72 4489.51 -18909.06 26709.28 2019-09-28 01:07:37.000 271 29414.68 4489.53 -18909.03 26705.82 2019-09-28 01:07:38.000 271 29414.66 4489.53 -18908.98 26706.20 2019-09-28 01:07:39.000 271 29414.66 4489.56 -18908.95 26708.11 2019-09-28 01:07:40.000 271 29414.65 4489.55 -18908.95 26706.83 2019-09-28 01:07:41.000 271 29414.66 4489.55 -18908.96 26707.71 2019-09-28 01:07:42.000 271 29414.64 4489.55 -18908.95 26703.81 2019-09-28 01:07:43.000 271 29414.63 4489.55 -18908.93 26705.19 2019-09-28 01:07:44.000 271 29414.61 4489.57 -18908.92 26701.09 2019-09-28 01:07:45.000 271 29414.60 4489.59 -18908.92 26698.17 2019-09-28 01:07:46.000 271 29414.58 4489.58 -18908.92 26699.31 2019-09-28 01:07:47.000 271 29414.59 4489.58 -18908.90 26700.43 2019-09-28 01:07:48.000 271 29414.60 4489.57 -18908.88 26700.73 2019-09-28 01:07:49.000 271 29414.58 4489.59 -18908.88 26701.39 2019-09-28 01:07:50.000 271 29414.58 4489.59 -18908.88 26708.61 2019-09-28 01:07:51.000 271 29414.59 4489.59 -18908.86 26711.72 2019-09-28 01:07:52.000 271 29414.56 4489.60 -18908.85 26706.46 2019-09-28 01:07:53.000 271 29414.60 4489.62 -18908.83 26699.24 2019-09-28 01:07:54.000 271 29414.62 4489.62 -18908.83 26697.79 2019-09-28 01:07:55.000 271 29414.62 4489.62 -18908.81 26695.45 2019-09-28 01:07:56.000 271 29414.64 4489.65 -18908.83 26701.67 2019-09-28 01:07:57.000 271 29414.71 4489.64 -18908.81 26707.12 2019-09-28 01:07:58.000 271 29414.73 4489.59 -18908.80 26704.45 2019-09-28 01:07:59.000 271 29414.75 4489.52 -18908.74 26702.86 2019-09-28 01:08:00.000 271 29414.74 4489.41 -18908.78 26702.12 2019-09-28 01:08:01.000 271 29414.69 4489.33 -18908.78 26696.30 2019-09-28 01:08:02.000 271 29414.61 4489.25 -18908.78 26695.41 2019-09-28 01:08:03.000 271 29414.54 4489.21 -18908.79 26696.74 2019-09-28 01:08:04.000 271 29414.50 4489.19 -18908.82 26694.69 2019-09-28 01:08:05.000 271 29414.48 4489.20 -18908.87 26696.94 2019-09-28 01:08:06.000 271 29414.49 4489.19 -18908.87 26693.90 2019-09-28 01:08:07.000 271 29414.51 4489.17 -18908.88 26689.99 2019-09-28 01:08:08.000 271 29414.52 4489.19 -18908.87 26687.56 2019-09-28 01:08:09.000 271 29414.53 4489.18 -18908.88 26685.80 2019-09-28 01:08:10.000 271 29414.53 4489.20 -18908.91 26687.61 2019-09-28 01:08:11.000 271 29414.53 4489.21 -18908.90 26692.67 2019-09-28 01:08:12.000 271 29414.52 4489.22 -18908.93 26695.13 2019-09-28 01:08:13.000 271 29414.50 4489.19 -18908.90 26698.85 2019-09-28 01:08:14.000 271 29414.47 4489.16 -18908.91 26696.78 2019-09-28 01:08:15.000 271 29414.44 4489.11 -18908.93 26693.79 2019-09-28 01:08:16.000 271 29414.41 4489.11 -18908.94 26697.54 2019-09-28 01:08:17.000 271 29414.41 4489.14 -18908.95 26695.30 2019-09-28 01:08:18.000 271 29414.40 4489.14 -18909.00 26695.98 2019-09-28 01:08:19.000 271 29414.40 4489.19 -18909.00 26697.88 2019-09-28 01:08:20.000 271 29414.37 4489.15 -18909.01 26698.27 2019-09-28 01:08:21.000 271 29414.37 4489.14 -18909.04 26697.63 2019-09-28 01:08:22.000 271 29414.40 4489.19 -18909.05 26696.85 2019-09-28 01:08:23.000 271 29414.41 4489.17 -18909.02 26692.78 2019-09-28 01:08:24.000 271 29414.40 4489.15 -18909.05 26689.37 2019-09-28 01:08:25.000 271 29414.37 4489.14 -18909.05 26682.79 2019-09-28 01:08:26.000 271 29414.38 4489.15 -18909.08 26681.87 2019-09-28 01:08:27.000 271 29414.40 4489.12 -18909.04 26686.85 2019-09-28 01:08:28.000 271 29414.40 4489.11 -18909.08 26687.85 2019-09-28 01:08:29.000 271 29414.37 4489.09 -18909.08 26695.23 2019-09-28 01:08:30.000 271 29414.38 4489.13 -18909.09 26698.32 2019-09-28 01:08:31.000 271 29414.37 4489.10 -18909.13 26698.97 2019-09-28 01:08:32.000 271 29414.35 4489.09 -18909.16 26703.59 2019-09-28 01:08:33.000 271 29414.34 4489.07 -18909.14 26698.90 2019-09-28 01:08:34.000 271 29414.35 4489.03 -18909.15 26698.13 2019-09-28 01:08:35.000 271 29414.36 4488.99 -18909.15 26699.11 2019-09-28 01:08:36.000 271 29414.35 4489.00 -18909.14 26697.74 2019-09-28 01:08:37.000 271 29414.33 4489.00 -18909.18 26695.43 2019-09-28 01:08:38.000 271 29414.33 4489.01 -18909.17 26693.15 2019-09-28 01:08:39.000 271 29414.33 4488.98 -18909.19 26686.32 2019-09-28 01:08:40.000 271 29414.36 4488.98 -18909.19 26685.45 2019-09-28 01:08:41.000 271 29414.40 4488.98 -18909.17 26682.85 2019-09-28 01:08:42.000 271 29414.39 4488.99 -18909.20 26684.18 2019-09-28 01:08:43.000 271 29414.39 4488.98 -18909.17 26689.40 2019-09-28 01:08:44.000 271 29414.39 4488.98 -18909.20 26689.83 2019-09-28 01:08:45.000 271 29414.37 4488.97 -18909.19 26690.77 2019-09-28 01:08:46.000 271 29414.38 4488.96 -18909.21 26692.20 2019-09-28 01:08:47.000 271 29414.38 4488.92 -18909.25 26691.71 2019-09-28 01:08:48.000 271 29414.41 4488.93 -18909.23 26692.75 2019-09-28 01:08:49.000 271 29414.40 4488.92 -18909.23 26695.01 2019-09-28 01:08:50.000 271 29414.37 4488.91 -18909.25 26694.57 2019-09-28 01:08:51.000 271 29414.39 4488.89 -18909.24 26700.77 2019-09-28 01:08:52.000 271 29414.40 4488.88 -18909.26 26701.04 2019-09-28 01:08:53.000 271 29414.37 4488.86 -18909.26 26700.73 2019-09-28 01:08:54.000 271 29414.38 4488.85 -18909.27 26698.89 2019-09-28 01:08:55.000 271 29414.38 4488.86 -18909.28 26695.93 2019-09-28 01:08:56.000 271 29414.37 4488.84 -18909.25 26698.51 2019-09-28 01:08:57.000 271 29414.37 4488.83 -18909.23 26694.07 2019-09-28 01:08:58.000 271 29414.35 4488.81 -18909.25 26691.77 2019-09-28 01:08:59.000 271 29414.38 4488.81 -18909.25 26692.56 2019-09-28 01:09:00.000 271 29414.40 4488.82 -18909.25 26690.83 2019-09-28 01:09:01.000 271 29414.40 4488.85 -18909.27 26687.78 2019-09-28 01:09:02.000 271 29414.37 4488.85 -18909.27 26688.03 2019-09-28 01:09:03.000 271 29414.41 4488.86 -18909.25 26685.82 2019-09-28 01:09:04.000 271 29414.41 4488.85 -18909.23 26687.65 2019-09-28 01:09:05.000 271 29414.42 4488.86 -18909.23 26687.72 2019-09-28 01:09:06.000 271 29414.40 4488.85 -18909.23 26687.84 2019-09-28 01:09:07.000 271 29414.40 4488.83 -18909.25 26691.25 2019-09-28 01:09:08.000 271 29414.37 4488.80 -18909.24 26693.47 2019-09-28 01:09:09.000 271 29414.36 4488.81 -18909.24 26695.27 2019-09-28 01:09:10.000 271 29414.35 4488.83 -18909.23 26699.70 2019-09-28 01:09:11.000 271 29414.39 4488.82 -18909.25 26703.21 2019-09-28 01:09:12.000 271 29414.36 4488.80 -18909.27 26702.40 2019-09-28 01:09:13.000 271 29414.38 4488.79 -18909.30 26703.37 2019-09-28 01:09:14.000 271 29414.38 4488.80 -18909.31 26697.30 2019-09-28 01:09:15.000 271 29414.38 4488.79 -18909.28 26699.88 2019-09-28 01:09:16.000 271 29414.39 4488.79 -18909.29 26697.23 2019-09-28 01:09:17.000 271 29414.41 4488.80 -18909.31 26694.74 2019-09-28 01:09:18.000 271 29414.42 4488.80 -18909.30 26695.05 2019-09-28 01:09:19.000 271 29414.44 4488.78 -18909.31 26693.19 2019-09-28 01:09:20.000 271 29414.45 4488.78 -18909.31 26695.20 2019-09-28 01:09:21.000 271 29414.43 4488.78 -18909.29 26692.63 2019-09-28 01:09:22.000 271 29414.43 4488.78 -18909.33 26690.53 2019-09-28 01:09:23.000 271 29414.40 4488.80 -18909.33 26689.69 2019-09-28 01:09:24.000 271 29414.38 4488.82 -18909.32 26690.83 2019-09-28 01:09:25.000 271 29414.38 4488.84 -18909.34 26692.80 2019-09-28 01:09:26.000 271 29414.37 4488.83 -18909.32 26691.45 2019-09-28 01:09:27.000 271 29414.35 4488.82 -18909.33 26686.08 2019-09-28 01:09:28.000 271 29414.35 4488.83 -18909.31 26683.83 2019-09-28 01:09:29.000 271 29414.37 4488.82 -18909.29 26687.43 2019-09-28 01:09:30.000 271 29414.36 4488.82 -18909.31 26685.55 2019-09-28 01:09:31.000 271 29414.33 4488.80 -18909.29 26688.21 2019-09-28 01:09:32.000 271 29414.33 4488.76 -18909.30 26689.95 2019-09-28 01:09:33.000 271 29414.31 4488.78 -18909.32 26686.46 2019-09-28 01:09:34.000 271 29414.35 4488.80 -18909.30 26686.68 2019-09-28 01:09:35.000 271 29414.36 4488.78 -18909.29 26688.36 2019-09-28 01:09:36.000 271 29414.34 4488.75 -18909.30 26688.84 2019-09-28 01:09:37.000 271 29414.37 4488.78 -18909.31 26690.23 2019-09-28 01:09:38.000 271 29414.39 4488.80 -18909.31 26687.69 2019-09-28 01:09:39.000 271 29414.42 4488.80 -18909.31 26686.06 2019-09-28 01:09:40.000 271 29414.41 4488.80 -18909.32 26685.46 2019-09-28 01:09:41.000 271 29414.40 4488.83 -18909.33 26686.52 2019-09-28 01:09:42.000 271 29414.38 4488.81 -18909.31 26690.96 2019-09-28 01:09:43.000 271 29414.36 4488.81 -18909.30 26698.07 2019-09-28 01:09:44.000 271 29414.36 4488.81 -18909.30 26696.87 2019-09-28 01:09:45.000 271 29414.36 4488.83 -18909.30 26698.80 2019-09-28 01:09:46.000 271 29414.32 4488.85 -18909.30 26696.96 2019-09-28 01:09:47.000 271 29414.29 4488.85 -18909.31 26699.75 2019-09-28 01:09:48.000 271 29414.29 4488.83 -18909.30 26699.37 2019-09-28 01:09:49.000 271 29414.32 4488.83 -18909.28 26696.63 2019-09-28 01:09:50.000 271 29414.30 4488.82 -18909.27 26696.74 2019-09-28 01:09:51.000 271 29414.28 4488.80 -18909.22 26698.60 2019-09-28 01:09:52.000 271 29414.26 4488.80 -18909.21 26694.92 2019-09-28 01:09:53.000 271 29414.28 4488.80 -18909.21 26693.30 2019-09-28 01:09:54.000 271 29414.25 4488.81 -18909.22 26687.31 2019-09-28 01:09:55.000 271 29414.24 4488.79 -18909.25 26684.38 2019-09-28 01:09:56.000 271 29414.25 4488.79 -18909.25 26688.11 2019-09-28 01:09:57.000 271 29414.24 4488.82 -18909.21 26689.51 2019-09-28 01:09:58.000 271 29414.24 4488.82 -18909.17 26691.70 2019-09-28 01:09:59.000 271 29414.23 4488.81 -18909.18 26695.77 2019-09-28 01:10:00.000 271 29414.19 4488.81 -18909.21 26696.06 2019-09-28 01:10:01.000 271 29414.21 4488.81 -18909.21 26696.51 2019-09-28 01:10:02.000 271 29414.20 4488.83 -18909.19 26691.29 2019-09-28 01:10:03.000 271 29414.19 4488.83 -18909.18 26688.53 2019-09-28 01:10:04.000 271 29414.15 4488.82 -18909.20 26693.47 2019-09-28 01:10:05.000 271 29414.17 4488.80 -18909.17 26692.61 2019-09-28 01:10:06.000 271 29414.13 4488.80 -18909.15 26696.89 2019-09-28 01:10:07.000 271 29414.13 4488.81 -18909.15 26698.10 2019-09-28 01:10:08.000 271 29414.11 4488.80 -18909.15 26696.42 2019-09-28 01:10:09.000 271 29414.08 4488.76 -18909.15 26701.12 2019-09-28 01:10:10.000 271 29414.08 4488.74 -18909.17 26702.98 2019-09-28 01:10:11.000 271 29414.08 4488.73 -18909.14 26706.07 2019-09-28 01:10:12.000 271 29414.07 4488.72 -18909.13 26707.94 2019-09-28 01:10:13.000 271 29414.06 4488.74 -18909.14 26707.77 2019-09-28 01:10:14.000 271 29414.02 4488.72 -18909.15 26704.15 2019-09-28 01:10:15.000 271 29414.00 4488.71 -18909.13 26707.83 2019-09-28 01:10:16.000 271 29414.00 4488.72 -18909.13 26703.72 2019-09-28 01:10:17.000 271 29414.02 4488.72 -18909.15 26699.76 2019-09-28 01:10:18.000 271 29414.00 4488.73 -18909.14 26693.58 2019-09-28 01:10:19.000 271 29413.98 4488.71 -18909.15 26692.24 2019-09-28 01:10:20.000 271 29413.99 4488.70 -18909.16 26695.97 2019-09-28 01:10:21.000 271 29414.00 4488.72 -18909.18 26695.09 2019-09-28 01:10:22.000 271 29413.98 4488.75 -18909.16 26691.33 2019-09-28 01:10:23.000 271 29413.95 4488.76 -18909.13 26694.49 2019-09-28 01:10:24.000 271 29413.95 4488.77 -18909.14 26691.21 2019-09-28 01:10:25.000 271 29414.00 4488.75 -18909.13 26688.73 2019-09-28 01:10:26.000 271 29413.94 4488.74 -18909.12 26689.87 2019-09-28 01:10:27.000 271 29413.91 4488.72 -18909.08 26687.60 2019-09-28 01:10:28.000 271 29413.92 4488.72 -18909.07 26689.77 2019-09-28 01:10:29.000 271 29413.91 4488.76 -18909.06 26694.42 2019-09-28 01:10:30.000 271 29413.92 4488.80 -18909.07 26699.66 2019-09-28 01:10:31.000 271 29413.94 4488.81 -18909.06 26701.83 2019-09-28 01:10:32.000 271 29413.98 4488.84 -18909.03 26702.35 2019-09-28 01:10:33.000 271 29414.00 4488.85 -18909.02 26696.46 2019-09-28 01:10:34.000 271 29414.00 4488.85 -18909.03 26691.91 2019-09-28 01:10:35.000 271 29414.03 4488.84 -18909.04 26690.76 2019-09-28 01:10:36.000 271 29414.04 4488.83 -18909.03 26694.76 2019-09-28 01:10:37.000 271 29414.04 4488.83 -18909.03 26691.64 2019-09-28 01:10:38.000 271 29414.08 4488.85 -18909.05 26688.30 2019-09-28 01:10:39.000 271 29414.11 4488.85 -18909.09 26689.71 2019-09-28 01:10:40.000 271 29414.14 4488.87 -18909.11 26689.45 2019-09-28 01:10:41.000 271 29414.15 4488.86 -18909.16 26692.24 2019-09-28 01:10:42.000 271 29414.18 4488.82 -18909.19 26692.84 2019-09-28 01:10:43.000 271 29414.19 4488.80 -18909.19 26688.61 2019-09-28 01:10:44.000 271 29414.17 4488.78 -18909.19 26695.60 2019-09-28 01:10:45.000 271 29414.18 4488.79 -18909.17 26699.90 2019-09-28 01:10:46.000 271 29414.19 4488.83 -18909.17 26700.66 2019-09-28 01:10:47.000 271 29414.21 4488.84 -18909.18 26702.54 2019-09-28 01:10:48.000 271 29414.21 4488.84 -18909.18 26699.19 2019-09-28 01:10:49.000 271 29414.22 4488.85 -18909.16 26697.99 2019-09-28 01:10:50.000 271 29414.21 4488.85 -18909.16 26700.56 2019-09-28 01:10:51.000 271 29414.20 4488.88 -18909.15 26693.44 2019-09-28 01:10:52.000 271 29414.20 4488.87 -18909.18 26691.11 2019-09-28 01:10:53.000 271 29414.21 4488.89 -18909.17 26698.91 2019-09-28 01:10:54.000 271 29414.18 4488.92 -18909.17 26693.46 2019-09-28 01:10:55.000 271 29414.15 4488.96 -18909.17 26699.15 2019-09-28 01:10:56.000 271 29414.12 4489.01 -18909.19 26699.37 2019-09-28 01:10:57.000 271 29414.15 4489.06 -18909.17 26692.47 2019-09-28 01:10:58.000 271 29414.16 4489.15 -18909.18 26688.86 2019-09-28 01:10:59.000 271 29414.16 4489.23 -18909.18 26692.21 2019-09-28 01:11:00.000 271 29414.17 4489.29 -18909.17 26698.04 2019-09-28 01:11:01.000 271 29414.18 4489.34 -18909.16 26703.21 2019-09-28 01:11:02.000 271 29414.23 4489.35 -18909.17 26701.42 2019-09-28 01:11:03.000 271 29414.31 4489.31 -18909.13 26698.23 2019-09-28 01:11:04.000 271 29414.38 4489.30 -18909.12 26691.75 2019-09-28 01:11:05.000 271 29414.45 4489.25 -18909.08 26685.66 2019-09-28 01:11:06.000 271 29414.59 4489.07 -18909.07 26685.11 2019-09-28 01:11:07.000 271 29414.65 4488.85 -18909.06 26685.40 2019-09-28 01:11:08.000 271 29414.56 4488.58 -18909.02 26694.12 2019-09-28 01:11:09.000 271 29414.41 4488.33 -18909.03 26702.02 2019-09-28 01:11:10.000 271 29414.24 4488.23 -18909.03 26701.59 2019-09-28 01:11:11.000 271 29414.12 4488.25 -18909.04 26702.86 2019-09-28 01:11:12.000 271 29414.04 4488.30 -18909.04 26700.12 2019-09-28 01:11:13.000 271 29414.03 4488.34 -18909.06 26695.84 2019-09-28 01:11:14.000 271 29414.02 4488.39 -18909.08 26695.39 2019-09-28 01:11:15.000 271 29414.04 4488.43 -18909.08 26692.57 2019-09-28 01:11:16.000 271 29414.07 4488.46 -18909.11 26688.42 2019-09-28 01:11:17.000 271 29414.13 4488.51 -18909.10 26685.41 2019-09-28 01:11:18.000 271 29414.16 4488.56 -18909.05 26683.11 2019-09-28 01:11:19.000 271 29414.19 4488.57 -18909.04 26682.73 2019-09-28 01:11:20.000 271 29414.16 4488.61 -18909.00 26684.52 2019-09-28 01:11:21.000 271 29414.13 4488.64 -18909.03 26687.41 2019-09-28 01:11:22.000 271 29414.09 4488.65 -18909.03 26688.63 2019-09-28 01:11:23.000 271 29414.01 4488.67 -18909.02 26690.26 2019-09-28 01:11:24.000 271 29413.97 4488.68 -18909.03 26689.75 2019-09-28 01:11:25.000 271 29413.97 4488.74 -18909.03 26697.74 2019-09-28 01:11:26.000 271 29413.97 4488.78 -18909.00 26698.81 2019-09-28 01:11:27.000 271 29414.02 4488.79 -18908.97 26698.03 2019-09-28 01:11:28.000 271 29414.01 4488.83 -18908.97 26701.99 2019-09-28 01:11:29.000 271 29414.04 4488.83 -18908.94 26697.03 2019-09-28 01:11:30.000 271 29414.05 4488.82 -18908.95 26696.61 2019-09-28 01:11:31.000 271 29414.07 4488.84 -18908.98 26698.75 2019-09-28 01:11:32.000 271 29414.09 4488.84 -18908.96 26699.80 2019-09-28 01:11:33.000 271 29414.10 4488.83 -18908.96 26695.89 2019-09-28 01:11:34.000 271 29414.12 4488.85 -18908.98 26696.21 2019-09-28 01:11:35.000 271 29414.15 4488.86 -18908.98 26699.72 2019-09-28 01:11:36.000 271 29414.17 4488.84 -18909.00 26699.29 2019-09-28 01:11:37.000 271 29414.20 4488.84 -18908.98 26698.94 2019-09-28 01:11:38.000 271 29414.22 4488.86 -18908.97 26700.40 2019-09-28 01:11:39.000 271 29414.18 4488.88 -18908.97 26696.58 2019-09-28 01:11:40.000 271 29414.17 4488.89 -18908.94 26693.29 2019-09-28 01:11:41.000 271 29414.14 4488.86 -18908.96 26697.63 2019-09-28 01:11:42.000 271 29414.11 4488.83 -18908.93 26699.88 2019-09-28 01:11:43.000 271 29414.04 4488.83 -18908.94 26697.52 2019-09-28 01:11:44.000 271 29414.00 4488.85 -18908.94 26701.78 2019-09-28 01:11:45.000 271 29413.93 4488.86 -18908.96 26694.40 2019-09-28 01:11:46.000 271 29413.87 4488.85 -18908.97 26684.06 2019-09-28 01:11:47.000 271 29413.81 4488.85 -18908.95 26683.47 2019-09-28 01:11:48.000 271 29413.72 4488.81 -18908.92 26674.86 2019-09-28 01:11:49.000 271 29413.67 4488.78 -18908.92 26678.56 2019-09-28 01:11:50.000 271 29413.61 4488.75 -18908.94 26675.65 2019-09-28 01:11:51.000 271 29413.59 4488.70 -18908.96 26683.19 2019-09-28 01:11:52.000 271 29413.61 4488.67 -18908.94 26689.57 2019-09-28 01:11:53.000 271 29413.59 4488.65 -18908.97 26698.39 2019-09-28 01:11:54.000 271 29413.57 4488.64 -18908.92 26696.13 2019-09-28 01:11:55.000 271 29413.58 4488.65 -18908.94 26693.31 2019-09-28 01:11:56.000 271 29413.56 4488.63 -18908.95 26691.48 2019-09-28 01:11:57.000 271 29413.55 4488.59 -18908.99 26693.37 2019-09-28 01:11:58.000 271 29413.58 4488.60 -18908.97 26693.57 2019-09-28 01:11:59.000 271 29413.59 4488.58 -18908.97 26693.76 2019-09-28 01:12:00.000 271 29413.59 4488.57 -18908.98 26695.35 2019-09-28 01:12:01.000 271 29413.57 4488.57 -18908.97 26687.14 2019-09-28 01:12:02.000 271 29413.56 4488.55 -18908.99 26687.81 2019-09-28 01:12:03.000 271 29413.57 4488.57 -18908.99 26693.06 2019-09-28 01:12:04.000 271 29413.56 4488.60 -18908.99 26701.06 2019-09-28 01:12:05.000 271 29413.55 4488.62 -18908.98 26705.76 2019-09-28 01:12:06.000 271 29413.56 4488.64 -18908.93 26705.92 2019-09-28 01:12:07.000 271 29413.51 4488.62 -18908.91 26704.70 2019-09-28 01:12:08.000 271 29413.50 4488.60 -18908.96 26706.47 2019-09-28 01:12:09.000 271 29413.47 4488.61 -18908.95 26702.09 2019-09-28 01:12:10.000 271 29413.46 4488.61 -18908.93 26700.84 2019-09-28 01:12:11.000 271 29413.47 4488.58 -18908.91 26698.69 2019-09-28 01:12:12.000 271 29413.48 4488.56 -18908.90 26696.51 2019-09-28 01:12:13.000 271 29413.47 4488.57 -18908.90 26695.25 2019-09-28 01:12:14.000 271 29413.48 4488.54 -18908.93 26691.78 2019-09-28 01:12:15.000 271 29413.49 4488.54 -18908.94 26687.29 2019-09-28 01:12:16.000 271 29413.49 4488.53 -18908.95 26691.24 2019-09-28 01:12:17.000 271 29413.56 4488.50 -18908.96 26695.02 2019-09-28 01:12:18.000 271 29413.58 4488.51 -18908.98 26696.02 2019-09-28 01:12:19.000 271 29413.60 4488.53 -18908.98 26721.57 2019-09-28 01:12:20.000 271 29413.64 4488.53 -18908.98 26718.41 2019-09-28 01:12:21.000 271 29413.66 4488.54 -18909.00 26705.55 2019-09-28 01:12:22.000 271 29413.70 4488.53 -18908.99 26707.16 2019-09-28 01:12:23.000 271 29413.74 4488.55 -18909.00 26702.51 2019-09-28 01:12:24.000 271 29413.79 4488.58 -18909.01 26702.22 2019-09-28 01:12:25.000 271 29413.82 4488.61 -18909.04 26701.85 2019-09-28 01:12:26.000 271 29413.81 4488.61 -18909.06 26698.47 2019-09-28 01:12:27.000 271 29413.85 4488.65 -18909.08 26701.36 2019-09-28 01:12:28.000 271 29413.90 4488.66 -18909.08 26694.83 2019-09-28 01:12:29.000 271 29413.92 4488.65 -18909.08 26693.75 2019-09-28 01:12:30.000 271 29413.93 4488.65 -18909.06 26698.09 2019-09-28 01:12:31.000 271 29413.98 4488.67 -18909.04 26701.05 2019-09-28 01:12:32.000 271 29413.99 4488.67 -18909.04 26706.27 2019-09-28 01:12:33.000 271 29413.99 4488.67 -18909.05 26702.73 2019-09-28 01:12:34.000 271 29414.03 4488.68 -18909.08 26708.35 2019-09-28 01:12:35.000 271 29414.04 4488.67 -18909.07 26712.10 2019-09-28 01:12:36.000 271 29414.05 4488.67 -18909.08 26707.64 2019-09-28 01:12:37.000 271 29414.09 4488.66 -18909.12 26704.44 2019-09-28 01:12:38.000 271 29414.11 4488.62 -18909.12 26700.21 2019-09-28 01:12:39.000 271 29414.13 4488.62 -18909.16 26694.53 2019-09-28 01:12:40.000 271 29414.14 4488.63 -18909.15 26690.95 2019-09-28 01:12:41.000 271 29414.17 4488.61 -18909.14 26687.50 2019-09-28 01:12:42.000 271 29414.18 4488.60 -18909.19 26692.48 2019-09-28 01:12:43.000 271 29414.18 4488.64 -18909.18 26659.84 2019-09-28 01:12:44.000 271 29414.21 4488.68 -18909.18 26665.38 2019-09-28 01:12:45.000 271 29414.23 4488.67 -18909.21 26692.72 2019-09-28 01:12:46.000 271 29414.24 4488.69 -18909.21 26706.54 2019-09-28 01:12:47.000 271 29414.24 4488.71 -18909.21 26705.61 2019-09-28 01:12:48.000 271 29414.24 4488.70 -18909.20 26709.25 2019-09-28 01:12:49.000 271 29414.26 4488.71 -18909.20 26709.86 2019-09-28 01:12:50.000 271 29414.25 4488.74 -18909.22 26706.20 2019-09-28 01:12:51.000 271 29414.28 4488.77 -18909.24 26707.23 2019-09-28 01:12:52.000 271 29414.27 4488.77 -18909.21 26703.55 2019-09-28 01:12:53.000 271 29414.27 4488.75 -18909.21 26701.10 2019-09-28 01:12:54.000 271 29414.27 4488.76 -18909.23 26700.11 2019-09-28 01:12:55.000 271 29414.24 4488.76 -18909.22 26692.15 2019-09-28 01:12:56.000 271 29414.24 4488.77 -18909.25 26691.07 2019-09-28 01:12:57.000 271 29414.23 4488.75 -18909.23 26691.83 2019-09-28 01:12:58.000 271 29414.22 4488.70 -18909.19 26691.22 2019-09-28 01:12:59.000 271 29414.19 4488.68 -18909.18 26697.80 2019-09-28 01:13:00.000 271 29414.18 4488.68 -18909.21 26700.86 2019-09-28 01:13:01.000 271 29414.16 4488.69 -18909.23 26701.20 2019-09-28 01:13:02.000 271 29414.13 4488.69 -18909.23 26705.27 2019-09-28 01:13:03.000 271 29414.10 4488.68 -18909.23 26704.91 2019-09-28 01:13:04.000 271 29414.08 4488.70 -18909.23 26702.91 2019-09-28 01:13:05.000 271 29414.06 4488.73 -18909.24 26701.35 2019-09-28 01:13:06.000 271 29414.09 4488.71 -18909.22 26695.45 2019-09-28 01:13:07.000 271 29414.09 4488.67 -18909.23 26691.48 2019-09-28 01:13:08.000 271 29414.10 4488.65 -18909.26 26689.58 2019-09-28 01:13:09.000 271 29414.12 4488.64 -18909.27 26689.70 2019-09-28 01:13:10.000 271 29414.15 4488.63 -18909.31 26694.81 2019-09-28 01:13:11.000 271 29414.21 4488.59 -18909.33 26695.76 2019-09-28 01:13:12.000 271 29414.23 4488.61 -18909.31 26692.74 2019-09-28 01:13:13.000 271 29414.25 4488.59 -18909.33 26692.95 2019-09-28 01:13:14.000 271 29414.25 4488.57 -18909.35 26688.07 2019-09-28 01:13:15.000 271 29414.26 4488.57 -18909.36 26685.28 2019-09-28 01:13:16.000 271 29414.29 4488.56 -18909.45 26686.90 2019-09-28 01:13:17.000 271 29414.29 4488.55 -18909.45 26688.00 2019-09-28 01:13:18.000 271 29414.30 4488.55 -18909.45 26693.39 2019-09-28 01:13:19.000 271 29414.30 4488.57 -18909.44 26702.19 2019-09-28 01:13:20.000 271 29414.29 4488.55 -18909.45 26707.87 2019-09-28 01:13:21.000 271 29414.28 4488.54 -18909.46 26713.59 2019-09-28 01:13:22.000 271 29414.26 4488.54 -18909.46 26711.01 2019-09-28 01:13:23.000 271 29414.28 4488.53 -18909.48 26709.50 2019-09-28 01:13:24.000 271 29414.29 4488.53 -18909.46 26700.56 2019-09-28 01:13:25.000 271 29414.25 4488.53 -18909.47 26691.29 2019-09-28 01:13:26.000 271 29414.23 4488.53 -18909.48 26698.27 2019-09-28 01:13:27.000 271 29414.26 4488.56 -18909.49 26701.99 2019-09-28 01:13:28.000 271 29414.26 4488.54 -18909.49 26704.04 2019-09-28 01:13:29.000 271 29414.29 4488.53 -18909.49 26709.73 2019-09-28 01:13:30.000 271 29414.27 4488.53 -18909.49 26702.70 2019-09-28 01:13:31.000 271 29414.26 4488.54 -18909.51 26695.76 2019-09-28 01:13:32.000 271 29414.27 4488.54 -18909.49 26688.79 2019-09-28 01:13:33.000 271 29414.30 4488.51 -18909.50 26680.08 2019-09-28 01:13:34.000 271 29414.32 4488.52 -18909.51 26682.55 2019-09-28 01:13:35.000 271 29414.36 4488.52 -18909.54 26679.85 2019-09-28 01:13:36.000 271 29414.37 4488.54 -18909.52 26678.94 2019-09-28 01:13:37.000 271 29414.39 4488.54 -18909.50 26681.45 2019-09-28 01:13:38.000 271 29414.40 4488.53 -18909.52 26684.15 2019-09-28 01:13:39.000 271 29414.41 4488.52 -18909.53 26685.49 2019-09-28 01:13:40.000 271 29414.42 4488.53 -18909.55 26690.01 2019-09-28 01:13:41.000 271 29414.41 4488.48 -18909.56 26689.46 2019-09-28 01:13:42.000 271 29414.39 4488.50 -18909.55 26690.58 2019-09-28 01:13:43.000 271 29414.38 4488.53 -18909.56 26692.97 2019-09-28 01:13:44.000 271 29414.38 4488.54 -18909.55 26690.31 2019-09-28 01:13:45.000 271 29414.37 4488.54 -18909.57 26690.20 2019-09-28 01:13:46.000 271 29414.40 4488.53 -18909.58 26685.19 2019-09-28 01:13:47.000 271 29414.41 4488.52 -18909.57 26682.92 2019-09-28 01:13:48.000 271 29414.44 4488.55 -18909.57 26683.36 2019-09-28 01:13:49.000 271 29414.48 4488.56 -18909.55 26677.55 2019-09-28 01:13:50.000 271 29414.45 4488.55 -18909.54 26683.20 2019-09-28 01:13:51.000 271 29414.43 4488.54 -18909.56 26690.05 2019-09-28 01:13:52.000 271 29414.45 4488.53 -18909.56 26690.05 2019-09-28 01:13:53.000 271 29414.45 4488.54 -18909.57 26684.28 2019-09-28 01:13:54.000 271 29414.44 4488.55 -18909.58 26684.43 2019-09-28 01:13:55.000 271 29414.41 4488.54 -18909.54 26687.71 2019-09-28 01:13:56.000 271 29414.41 4488.51 -18909.55 26693.87 2019-09-28 01:13:57.000 271 29414.40 4488.49 -18909.53 26696.19 2019-09-28 01:13:58.000 271 29414.38 4488.50 -18909.55 26697.10 2019-09-28 01:13:59.000 271 29414.40 4488.51 -18909.58 26697.01 2019-09-28 01:14:00.000 271 29414.41 4488.51 -18909.56 26691.80 2019-09-28 01:14:01.000 271 29414.42 4488.50 -18909.58 26692.63 2019-09-28 01:14:02.000 271 29414.43 4488.52 -18909.57 26692.05 2019-09-28 01:14:03.000 271 29414.43 4488.50 -18909.58 26683.35 2019-09-28 01:14:04.000 271 29414.42 4488.49 -18909.58 26678.45 2019-09-28 01:14:05.000 271 29414.45 4488.47 -18909.61 26672.67 2019-09-28 01:14:06.000 271 29414.46 4488.48 -18909.63 26674.67 2019-09-28 01:14:07.000 271 29414.46 4488.46 -18909.63 26678.97 2019-09-28 01:14:08.000 271 29414.46 4488.43 -18909.62 26684.64 2019-09-28 01:14:09.000 271 29414.46 4488.44 -18909.63 26689.02 2019-09-28 01:14:10.000 271 29414.46 4488.45 -18909.63 26691.43 2019-09-28 01:14:11.000 271 29414.45 4488.44 -18909.63 26688.60 2019-09-28 01:14:12.000 271 29414.43 4488.45 -18909.63 26688.23 2019-09-28 01:14:13.000 271 29414.45 4488.47 -18909.63 26692.59 2019-09-28 01:14:14.000 271 29414.47 4488.46 -18909.64 26690.40 2019-09-28 01:14:15.000 271 29414.47 4488.48 -18909.62 26697.10 2019-09-28 01:14:16.000 271 29414.44 4488.49 -18909.61 26693.31 2019-09-28 01:14:17.000 271 29414.45 4488.48 -18909.65 26687.48 2019-09-28 01:14:18.000 271 29414.45 4488.50 -18909.62 26681.73 2019-09-28 01:14:19.000 271 29414.41 4488.51 -18909.58 26674.03 2019-09-28 01:14:20.000 271 29414.41 4488.51 -18909.59 26678.14 2019-09-28 01:14:21.000 271 29414.41 4488.52 -18909.56 26686.47 2019-09-28 01:14:22.000 271 29414.38 4488.53 -18909.56 26691.22 2019-09-28 01:14:23.000 271 29414.35 4488.49 -18909.55 26698.54 2019-09-28 01:14:24.000 271 29414.35 4488.47 -18909.57 26701.10 2019-09-28 01:14:25.000 271 29414.33 4488.49 -18909.55 26699.29 2019-09-28 01:14:26.000 271 29414.32 4488.49 -18909.53 26704.69 2019-09-28 01:14:27.000 271 29414.29 4488.48 -18909.55 26699.19 2019-09-28 01:14:28.000 271 29414.27 4488.45 -18909.55 26690.48 2019-09-28 01:14:29.000 271 29414.27 4488.41 -18909.55 26686.42 2019-09-28 01:14:30.000 271 29414.26 4488.40 -18909.52 26683.72 2019-09-28 01:14:31.000 271 29414.21 4488.39 -18909.52 26685.04 2019-09-28 01:14:32.000 271 29414.19 4488.38 -18909.53 26681.44 2019-09-28 01:14:33.000 271 29414.17 4488.39 -18909.53 26678.35 2019-09-28 01:14:34.000 271 29414.16 4488.35 -18909.54 26681.24 2019-09-28 01:14:35.000 271 29414.13 4488.33 -18909.57 26686.94 2019-09-28 01:14:36.000 271 29414.13 4488.32 -18909.59 26686.55 2019-09-28 01:14:37.000 271 29414.14 4488.30 -18909.60 26688.52 2019-09-28 01:14:38.000 271 29414.12 4488.30 -18909.61 26684.67 2019-09-28 01:14:39.000 271 29414.10 4488.31 -18909.62 26689.77 2019-09-28 01:14:40.000 271 29414.10 4488.31 -18909.61 26692.22 2019-09-28 01:14:41.000 271 29414.13 4488.31 -18909.62 26695.03 2019-09-28 01:14:42.000 271 29414.12 4488.30 -18909.59 26696.67 2019-09-28 01:14:43.000 271 29414.14 4488.29 -18909.59 26693.59 2019-09-28 01:14:44.000 271 29414.16 4488.31 -18909.60 26688.07 2019-09-28 01:14:45.000 271 29414.19 4488.30 -18909.60 26685.77 2019-09-28 01:14:46.000 271 29414.15 4488.31 -18909.59 26690.74 2019-09-28 01:14:47.000 271 29414.16 4488.33 -18909.59 26688.78 2019-09-28 01:14:48.000 271 29414.18 4488.34 -18909.59 26692.43 2019-09-28 01:14:49.000 271 29414.19 4488.33 -18909.56 26694.01 2019-09-28 01:14:50.000 271 29414.19 4488.35 -18909.56 26696.62 2019-09-28 01:14:51.000 271 29414.17 4488.35 -18909.53 26696.03 2019-09-28 01:14:52.000 271 29414.16 4488.36 -18909.55 26689.09 2019-09-28 01:14:53.000 271 29414.17 4488.36 -18909.55 26685.92 2019-09-28 01:14:54.000 271 29414.15 4488.34 -18909.58 26686.63 2019-09-28 01:14:55.000 271 29414.14 4488.35 -18909.57 26690.48 2019-09-28 01:14:56.000 271 29414.16 4488.38 -18909.57 26695.33 2019-09-28 01:14:57.000 271 29414.17 4488.38 -18909.56 26694.04 2019-09-28 01:14:58.000 271 29414.16 4488.38 -18909.57 26689.89 2019-09-28 01:14:59.000 271 29414.20 4488.37 -18909.55 26688.49 2019-09-28 01:15:00.000 271 29414.20 4488.38 -18909.56 26683.20 2019-09-28 01:15:01.000 271 29414.19 4488.37 -18909.57 26683.12 2019-09-28 01:15:02.000 271 29414.20 4488.37 -18909.57 26682.89 2019-09-28 01:15:03.000 271 29414.21 4488.39 -18909.56 26689.34 2019-09-28 01:15:04.000 271 29414.25 4488.41 -18909.54 26697.91 2019-09-28 01:15:05.000 271 29414.25 4488.44 -18909.52 26699.23 2019-09-28 01:15:06.000 271 29414.25 4488.44 -18909.54 26699.94 2019-09-28 01:15:07.000 271 29414.27 4488.46 -18909.55 26705.26 2019-09-28 01:15:08.000 271 29414.32 4488.49 -18909.55 26698.30 2019-09-28 01:15:09.000 271 29414.34 4488.47 -18909.58 26695.43 2019-09-28 01:15:10.000 271 29414.32 4488.45 -18909.56 26691.32 2019-09-28 01:15:11.000 271 29414.31 4488.46 -18909.56 26688.05 2019-09-28 01:15:12.000 271 29414.30 4488.44 -18909.57 26690.31 2019-09-28 01:15:13.000 271 29414.31 4488.42 -18909.56 26684.19 2019-09-28 01:15:14.000 271 29414.33 4488.42 -18909.58 26683.39 2019-09-28 01:15:15.000 271 29414.30 4488.43 -18909.58 26682.33 2019-09-28 01:15:16.000 271 29414.29 4488.42 -18909.57 26678.42 2019-09-28 01:15:17.000 271 29414.26 4488.43 -18909.56 26678.58 2019-09-28 01:15:18.000 271 29414.27 4488.45 -18909.56 26681.85 2019-09-28 01:15:19.000 271 29414.29 4488.46 -18909.60 26682.59 2019-09-28 01:15:20.000 271 29414.26 4488.43 -18909.60 26687.10 2019-09-28 01:15:21.000 271 29414.25 4488.42 -18909.59 26691.52 2019-09-28 01:15:22.000 271 29414.24 4488.41 -18909.62 26689.82 2019-09-28 01:15:23.000 271 29414.22 4488.40 -18909.61 26692.78 2019-09-28 01:15:24.000 271 29414.21 4488.37 -18909.59 26689.57 2019-09-28 01:15:25.000 271 29414.21 4488.36 -18909.58 26688.61 2019-09-28 01:15:26.000 271 29414.23 4488.36 -18909.57 26690.02 2019-09-28 01:15:27.000 271 29414.27 4488.34 -18909.58 26689.69 2019-09-28 01:15:28.000 271 29414.30 4488.35 -18909.58 26693.45 2019-09-28 01:15:29.000 271 29414.32 4488.34 -18909.60 26694.63 2019-09-28 01:15:30.000 271 29414.31 4488.33 -18909.64 26691.43 2019-09-28 01:15:31.000 271 29414.31 4488.32 -18909.66 26690.53 2019-09-28 01:15:32.000 271 29414.33 4488.30 -18909.68 26681.91 2019-09-28 01:15:33.000 271 29414.30 4488.31 -18909.69 26678.10 2019-09-28 01:15:34.000 271 29414.31 4488.28 -18909.67 26680.65 2019-09-28 01:15:35.000 271 29414.36 4488.28 -18909.68 26685.45 2019-09-28 01:15:36.000 271 29414.36 4488.26 -18909.71 26687.12 2019-09-28 01:15:37.000 271 29414.38 4488.31 -18909.74 26691.27 2019-09-28 01:15:38.000 271 29414.41 4488.30 -18909.74 26691.64 2019-09-28 01:15:39.000 271 29414.40 4488.28 -18909.74 26692.12 2019-09-28 01:15:40.000 271 29414.40 4488.27 -18909.78 26691.73 2019-09-28 01:15:41.000 271 29414.43 4488.28 -18909.75 26690.44 2019-09-28 01:15:42.000 271 29414.42 4488.27 -18909.77 26697.24 2019-09-28 01:15:43.000 271 29414.45 4488.30 -18909.79 26696.99 2019-09-28 01:15:44.000 271 29414.42 4488.30 -18909.79 26699.84 2019-09-28 01:15:45.000 271 29414.43 4488.25 -18909.81 26700.03 2019-09-28 01:15:46.000 271 29414.45 4488.26 -18909.80 26695.09 2019-09-28 01:15:47.000 271 29414.46 4488.25 -18909.83 26693.66 2019-09-28 01:15:48.000 271 29414.46 4488.27 -18909.85 26694.28 2019-09-28 01:15:49.000 271 29414.49 4488.25 -18909.84 26689.15 2019-09-28 01:15:50.000 271 29414.49 4488.27 -18909.86 26692.91 2019-09-28 01:15:51.000 271 29414.48 4488.26 -18909.86 26696.86 2019-09-28 01:15:52.000 271 29414.48 4488.26 -18909.86 26696.13 2019-09-28 01:15:53.000 271 29414.49 4488.23 -18909.87 26697.23 2019-09-28 01:15:54.000 271 29414.48 4488.24 -18909.84 26692.36 2019-09-28 01:15:55.000 271 29414.47 4488.25 -18909.85 26689.41 2019-09-28 01:15:56.000 271 29414.48 4488.25 -18909.81 26686.99 2019-09-28 01:15:57.000 271 29414.45 4488.26 -18909.80 26680.45 2019-09-28 01:15:58.000 271 29414.44 4488.27 -18909.77 26679.97 2019-09-28 01:15:59.000 271 29414.43 4488.26 -18909.77 26679.86 2019-09-28 01:16:00.000 271 29414.40 4488.25 -18909.76 26685.83 2019-09-28 01:16:01.000 271 29414.39 4488.23 -18909.75 26696.70 2019-09-28 01:16:02.000 271 29414.36 4488.23 -18909.77 26696.15 2019-09-28 01:16:03.000 271 29414.35 4488.23 -18909.76 26691.81 2019-09-28 01:16:04.000 271 29414.33 4488.23 -18909.76 26694.11 2019-09-28 01:16:05.000 271 29414.33 4488.21 -18909.74 26691.63 2019-09-28 01:16:06.000 271 29414.29 4488.20 -18909.75 26693.90 2019-09-28 01:16:07.000 271 29414.27 4488.19 -18909.77 26696.52 2019-09-28 01:16:08.000 271 29414.27 4488.16 -18909.79 26696.80 2019-09-28 01:16:09.000 271 29414.28 4488.16 -18909.80 26699.40 2019-09-28 01:16:10.000 271 29414.28 4488.13 -18909.82 26693.60 2019-09-28 01:16:11.000 271 29414.28 4488.11 -18909.83 26692.12 2019-09-28 01:16:12.000 271 29414.29 4488.10 -18909.81 26694.69 2019-09-28 01:16:13.000 271 29414.27 4488.12 -18909.84 26692.89 2019-09-28 01:16:14.000 271 29414.28 4488.13 -18909.84 26694.05 2019-09-28 01:16:15.000 271 29414.30 4488.13 -18909.82 26696.40 2019-09-28 01:16:16.000 271 29414.29 4488.14 -18909.80 26692.15 2019-09-28 01:16:17.000 271 29414.29 4488.15 -18909.81 26689.82 2019-09-28 01:16:18.000 271 29414.30 4488.17 -18909.80 26687.06 2019-09-28 01:16:19.000 271 29414.29 4488.19 -18909.80 26686.18 2019-09-28 01:16:20.000 271 29414.31 4488.19 -18909.80 26686.34 2019-09-28 01:16:21.000 271 29414.32 4488.18 -18909.78 26681.92 2019-09-28 01:16:22.000 271 29414.30 4488.17 -18909.80 26681.41 2019-09-28 01:16:23.000 271 29414.26 4488.16 -18909.80 26685.30 2019-09-28 01:16:24.000 271 29414.29 4488.19 -18909.78 26683.66 2019-09-28 01:16:25.000 271 29414.30 4488.21 -18909.78 26686.56 2019-09-28 01:16:26.000 271 29414.32 4488.23 -18909.77 26689.85 2019-09-28 01:16:27.000 271 29414.34 4488.27 -18909.79 26691.34 2019-09-28 01:16:28.000 271 29414.32 4488.28 -18909.80 26692.41 2019-09-28 01:16:29.000 271 29414.34 4488.28 -18909.78 26688.62 2019-09-28 01:16:30.000 271 29414.34 4488.23 -18909.81 26684.70 2019-09-28 01:16:31.000 271 29414.37 4488.20 -18909.85 26686.09 2019-09-28 01:16:32.000 271 29414.38 4488.21 -18909.85 26686.33 2019-09-28 01:16:33.000 271 29414.42 4488.21 -18909.90 26686.08 2019-09-28 01:16:34.000 271 29414.47 4488.20 -18909.94 26685.36 2019-09-28 01:16:35.000 271 29414.45 4488.18 -18909.94 26684.00 2019-09-28 01:16:36.000 271 29414.42 4488.12 -18909.96 26688.95 2019-09-28 01:16:37.000 271 29414.46 4488.13 -18909.94 26689.11 2019-09-28 01:16:38.000 271 29414.47 4488.14 -18909.94 26691.48 2019-09-28 01:16:39.000 271 29414.43 4488.14 -18909.97 26698.04 2019-09-28 01:16:40.000 271 29414.41 4488.13 -18909.94 26702.34 2019-09-28 01:16:41.000 271 29414.40 4488.13 -18909.95 26703.19 2019-09-28 01:16:42.000 271 29414.37 4488.12 -18909.96 26703.82 2019-09-28 01:16:43.000 271 29414.34 4488.12 -18909.95 26697.46 2019-09-28 01:16:44.000 271 29414.32 4488.10 -18909.97 26692.69 2019-09-28 01:16:45.000 271 29414.30 4488.09 -18909.98 26693.95 2019-09-28 01:16:46.000 271 29414.24 4488.09 -18909.94 26687.07 2019-09-28 01:16:47.000 271 29414.21 4488.08 -18909.94 26687.53 2019-09-28 01:16:48.000 271 29414.18 4488.08 -18909.93 26685.40 2019-09-28 01:16:49.000 271 29414.15 4488.07 -18909.94 26682.40 2019-09-28 01:16:50.000 271 29414.12 4488.07 -18909.92 26682.82 2019-09-28 01:16:51.000 271 29414.12 4488.09 -18909.93 26684.26 2019-09-28 01:16:52.000 271 29414.08 4488.07 -18909.94 26690.63 2019-09-28 01:16:53.000 271 29414.05 4488.06 -18909.93 26694.87 2019-09-28 01:16:54.000 271 29414.04 4488.05 -18909.90 26693.85 2019-09-28 01:16:55.000 271 29414.04 4488.07 -18909.93 26702.25 2019-09-28 01:16:56.000 271 29414.02 4488.06 -18909.93 26703.50 2019-09-28 01:16:57.000 271 29414.04 4488.06 -18909.90 26700.80 2019-09-28 01:16:58.000 271 29414.02 4488.05 -18909.92 26701.36 2019-09-28 01:16:59.000 271 29414.06 4488.06 -18909.90 26700.88 2019-09-28 01:17:00.000 271 29414.12 4488.04 -18909.90 26698.04 2019-09-28 01:17:01.000 271 29414.17 4488.04 -18909.90 26697.83 2019-09-28 01:17:02.000 271 29414.19 4488.06 -18909.92 26691.86 2019-09-28 01:17:03.000 271 29414.20 4488.06 -18909.93 26688.98 2019-09-28 01:17:04.000 271 29414.24 4488.06 -18909.94 26693.77 2019-09-28 01:17:05.000 271 29414.26 4488.07 -18909.96 26695.86 2019-09-28 01:17:06.000 271 29414.25 4488.09 -18909.98 26700.71 2019-09-28 01:17:07.000 271 29414.28 4488.07 -18910.01 26700.36 2019-09-28 01:17:08.000 271 29414.31 4488.06 -18910.01 26699.54 2019-09-28 01:17:09.000 271 29414.32 4488.04 -18910.03 26700.06 2019-09-28 01:17:10.000 271 29414.31 4488.01 -18910.05 26695.14 2019-09-28 01:17:11.000 271 29414.34 4488.00 -18910.04 26696.71 2019-09-28 01:17:12.000 271 29414.33 4488.00 -18910.05 26698.29 2019-09-28 01:17:13.000 271 29414.34 4488.01 -18910.04 26699.45 2019-09-28 01:17:14.000 271 29414.34 4488.01 -18910.05 26702.94 2019-09-28 01:17:15.000 271 29414.35 4488.00 -18910.05 26697.63 2019-09-28 01:17:16.000 271 29414.35 4487.99 -18910.02 26688.75 2019-09-28 01:17:17.000 271 29414.36 4487.97 -18910.01 26682.75 2019-09-28 01:17:18.000 271 29414.31 4487.96 -18910.02 26679.87 2019-09-28 01:17:19.000 271 29414.29 4487.98 -18909.99 26682.99 2019-09-28 01:17:20.000 271 29414.26 4487.96 -18909.99 26693.53 2019-09-28 01:17:21.000 271 29414.24 4487.94 -18910.00 26698.77 2019-09-28 01:17:22.000 271 29414.25 4487.91 -18909.99 26707.12 2019-09-28 01:17:23.000 271 29414.20 4487.92 -18909.99 26702.96 2019-09-28 01:17:24.000 271 29414.18 4487.96 -18909.95 26695.20 2019-09-28 01:17:25.000 271 29414.16 4487.97 -18909.92 26691.25 2019-09-28 01:17:26.000 271 29414.16 4487.99 -18909.93 26682.08 2019-09-28 01:17:27.000 271 29414.15 4488.00 -18909.95 26685.07 2019-09-28 01:17:28.000 271 29414.13 4488.01 -18909.95 26686.27 2019-09-28 01:17:29.000 271 29414.15 4488.03 -18909.93 26686.82 2019-09-28 01:17:30.000 271 29414.16 4488.05 -18909.90 26690.84 2019-09-28 01:17:31.000 271 29414.15 4488.04 -18909.91 26691.68 2019-09-28 01:17:32.000 271 29414.15 4488.03 -18909.91 26691.80 2019-09-28 01:17:33.000 271 29414.16 4488.00 -18909.91 26695.81 2019-09-28 01:17:34.000 271 29414.14 4488.01 -18909.95 26697.49 2019-09-28 01:17:35.000 271 29414.15 4487.99 -18909.96 26701.06 2019-09-28 01:17:36.000 271 29414.15 4487.98 -18909.96 26708.41 2019-09-28 01:17:37.000 271 29414.19 4487.99 -18909.94 26701.26 2019-09-28 01:17:38.000 271 29414.17 4487.99 -18909.92 26696.70 2019-09-28 01:17:39.000 271 29414.16 4487.98 -18909.91 26695.35 2019-09-28 01:17:40.000 271 29414.13 4487.97 -18909.91 26686.70 2019-09-28 01:17:41.000 271 29414.13 4487.96 -18909.93 26687.53 2019-09-28 01:17:42.000 271 29414.12 4487.96 -18909.94 26683.38 2019-09-28 01:17:43.000 271 29414.09 4487.94 -18909.96 26684.06 2019-09-28 01:17:44.000 271 29414.09 4487.93 -18909.97 26689.23 2019-09-28 01:17:45.000 271 29414.09 4487.91 -18909.96 26695.34 2019-09-28 01:17:46.000 271 29414.09 4487.88 -18909.93 26700.68 2019-09-28 01:17:47.000 271 29414.08 4487.86 -18909.93 26703.71 2019-09-28 01:17:48.000 271 29414.12 4487.82 -18909.93 26698.95 2019-09-28 01:17:49.000 271 29414.17 4487.80 -18909.96 26693.08 2019-09-28 01:17:50.000 271 29414.24 4487.75 -18909.97 26688.13 2019-09-28 01:17:51.000 271 29414.32 4487.70 -18909.98 26686.13 2019-09-28 01:17:52.000 271 29414.44 4487.65 -18910.00 26686.39 2019-09-28 01:17:53.000 271 29414.57 4487.66 -18910.00 26690.95 2019-09-28 01:17:54.000 271 29414.73 4487.69 -18910.07 26694.17 2019-09-28 01:17:55.000 271 29414.96 4487.80 -18910.14 26692.66 2019-09-28 01:17:56.000 271 29415.14 4488.00 -18910.25 26690.82 2019-09-28 01:17:57.000 271 29415.23 4488.32 -18910.37 26689.34 2019-09-28 01:17:58.000 271 29415.08 4488.65 -18910.44 26686.65 2019-09-28 01:17:59.000 271 29414.82 4488.84 -18910.42 26685.76 2019-09-28 01:18:00.000 271 29414.51 4488.86 -18910.36 26695.10 2019-09-28 01:18:01.000 271 29414.23 4488.75 -18910.25 26697.25 2019-09-28 01:18:02.000 271 29414.05 4488.61 -18910.15 26695.19 2019-09-28 01:18:03.000 271 29413.94 4488.50 -18910.07 26694.59 2019-09-28 01:18:04.000 271 29413.86 4488.34 -18910.00 26693.20 2019-09-28 01:18:05.000 271 29413.84 4488.18 -18909.97 26693.40 2019-09-28 01:18:06.000 271 29413.82 4488.09 -18909.95 26697.10 2019-09-28 01:18:07.000 271 29413.85 4488.04 -18909.96 26692.23 2019-09-28 01:18:08.000 271 29413.85 4487.99 -18909.95 26694.62 2019-09-28 01:18:09.000 271 29413.83 4487.94 -18909.97 26692.23 2019-09-28 01:18:10.000 271 29413.84 4487.88 -18910.01 26688.91 2019-09-28 01:18:11.000 271 29413.84 4487.81 -18910.05 26686.58 2019-09-28 01:18:12.000 271 29413.81 4487.79 -18910.04 26680.95 2019-09-28 01:18:13.000 271 29413.84 4487.78 -18910.06 26676.32 2019-09-28 01:18:14.000 271 29413.86 4487.75 -18910.06 26674.70 2019-09-28 01:18:15.000 271 29413.86 4487.72 -18910.09 26676.47 2019-09-28 01:18:16.000 271 29413.88 4487.75 -18910.12 26683.96 2019-09-28 01:18:17.000 271 29413.89 4487.75 -18910.13 26693.02 2019-09-28 01:18:18.000 271 29413.89 4487.75 -18910.12 26693.06 2019-09-28 01:18:19.000 271 29413.89 4487.82 -18910.09 26695.46 2019-09-28 01:18:20.000 271 29413.91 4487.85 -18910.10 26696.28 2019-09-28 01:18:21.000 271 29413.94 4487.85 -18910.11 26693.45 2019-09-28 01:18:22.000 271 29413.90 4487.89 -18910.12 26691.38 2019-09-28 01:18:23.000 271 29413.89 4487.90 -18910.09 26687.85 2019-09-28 01:18:24.000 271 29413.90 4487.88 -18910.03 26688.43 2019-09-28 01:18:25.000 271 29413.89 4487.91 -18910.05 26692.69 2019-09-28 01:18:26.000 271 29413.87 4487.91 -18910.05 26696.00 2019-09-28 01:18:27.000 271 29413.86 4487.87 -18910.03 26693.82 2019-09-28 01:18:28.000 271 29413.85 4487.86 -18910.02 26694.16 2019-09-28 01:18:29.000 271 29413.83 4487.85 -18910.01 26696.03 2019-09-28 01:18:30.000 271 29413.83 4487.83 -18910.00 26701.56 2019-09-28 01:18:31.000 271 29413.84 4487.80 -18910.02 26699.50 2019-09-28 01:18:32.000 271 29413.81 4487.77 -18910.04 26697.00 2019-09-28 01:18:33.000 271 29413.83 4487.75 -18910.02 26696.95 2019-09-28 01:18:34.000 271 29413.85 4487.73 -18910.03 26693.28 2019-09-28 01:18:35.000 271 29413.84 4487.66 -18910.03 26691.61 2019-09-28 01:18:36.000 271 29413.85 4487.67 -18910.03 26687.40 2019-09-28 01:18:37.000 271 29413.88 4487.69 -18910.08 26684.48 2019-09-28 01:18:38.000 271 29413.89 4487.69 -18910.09 26684.81 2019-09-28 01:18:39.000 271 29413.89 4487.70 -18910.10 26685.08 2019-09-28 01:18:40.000 271 29413.93 4487.69 -18910.11 26688.75 2019-09-28 01:18:41.000 271 29413.96 4487.69 -18910.12 26700.19 2019-09-28 01:18:42.000 271 29413.97 4487.70 -18910.12 26703.67 2019-09-28 01:18:43.000 271 29413.98 4487.67 -18910.12 26707.18 2019-09-28 01:18:44.000 271 29414.04 4487.64 -18910.15 26706.85 2019-09-28 01:18:45.000 271 29414.10 4487.61 -18910.20 26702.32 2019-09-28 01:18:46.000 271 29414.09 4487.60 -18910.19 26694.85 2019-09-28 01:18:47.000 271 29414.10 4487.60 -18910.20 26690.25 2019-09-28 01:18:48.000 271 29414.13 4487.59 -18910.20 26689.10 2019-09-28 01:18:49.000 271 29414.14 4487.59 -18910.25 26694.64 2019-09-28 01:18:50.000 271 29414.15 4487.57 -18910.27 26698.03 2019-09-28 01:18:51.000 271 29414.16 4487.58 -18910.25 26704.33 2019-09-28 01:18:52.000 271 29414.17 4487.59 -18910.23 26707.18 2019-09-28 01:18:53.000 271 29414.16 4487.61 -18910.24 26702.21 2019-09-28 01:18:54.000 271 29414.19 4487.66 -18910.25 26696.38 2019-09-28 01:18:55.000 271 29414.20 4487.69 -18910.29 26692.20 2019-09-28 01:18:56.000 271 29414.15 4487.69 -18910.26 26692.95 2019-09-28 01:18:57.000 271 29414.11 4487.69 -18910.24 26698.37 2019-09-28 01:18:58.000 271 29414.08 4487.75 -18910.26 26700.47 2019-09-28 01:18:59.000 271 29414.04 4487.77 -18910.28 26703.13 2019-09-28 01:19:00.000 271 29413.97 4487.78 -18910.26 26707.18 2019-09-28 01:19:01.000 271 29413.95 4487.76 -18910.24 26707.32 2019-09-28 01:19:02.000 271 29413.91 4487.74 -18910.24 26706.63 2019-09-28 01:19:03.000 271 29413.89 4487.74 -18910.23 26705.53 2019-09-28 01:19:04.000 271 29413.87 4487.74 -18910.23 26701.40 2019-09-28 01:19:05.000 271 29413.86 4487.73 -18910.22 26702.25 2019-09-28 01:19:06.000 271 29413.87 4487.69 -18910.24 26696.23 2019-09-28 01:19:07.000 271 29413.85 4487.68 -18910.24 26691.70 2019-09-28 01:19:08.000 271 29413.86 4487.69 -18910.25 26691.88 2019-09-28 01:19:09.000 271 29413.84 4487.67 -18910.24 26690.39 2019-09-28 01:19:10.000 271 29413.82 4487.69 -18910.26 26690.87 2019-09-28 01:19:11.000 271 29413.86 4487.69 -18910.24 26693.26 2019-09-28 01:19:12.000 271 29413.88 4487.68 -18910.22 26690.84 2019-09-28 01:19:13.000 271 29413.89 4487.68 -18910.24 26691.79 2019-09-28 01:19:14.000 271 29413.88 4487.68 -18910.22 26691.38 2019-09-28 01:19:15.000 271 29413.89 4487.67 -18910.20 26694.46 2019-09-28 01:19:16.000 271 29413.86 4487.67 -18910.17 26698.52 2019-09-28 01:19:17.000 271 29413.83 4487.67 -18910.16 26698.36 2019-09-28 01:19:18.000 271 29413.82 4487.66 -18910.18 26698.95 2019-09-28 01:19:19.000 271 29413.82 4487.61 -18910.16 26699.81 2019-09-28 01:19:20.000 271 29413.84 4487.59 -18910.15 26690.94 2019-09-28 01:19:21.000 271 29413.82 4487.55 -18910.16 26691.74 2019-09-28 01:19:22.000 271 29413.83 4487.57 -18910.15 26695.06 2019-09-28 01:19:23.000 271 29413.82 4487.54 -18910.14 26697.94 2019-09-28 01:19:24.000 271 29413.80 4487.53 -18910.15 26704.35 2019-09-28 01:19:25.000 271 29413.83 4487.52 -18910.16 26702.95 2019-09-28 01:19:26.000 271 29413.86 4487.53 -18910.17 26698.83 2019-09-28 01:19:27.000 271 29413.89 4487.53 -18910.17 26701.60 2019-09-28 01:19:28.000 271 29413.91 4487.54 -18910.17 26696.57 2019-09-28 01:19:29.000 271 29413.92 4487.55 -18910.19 26698.12 2019-09-28 01:19:30.000 271 29413.96 4487.55 -18910.22 26697.22 2019-09-28 01:19:31.000 271 29413.97 4487.59 -18910.21 26695.08 2019-09-28 01:19:32.000 271 29413.97 4487.60 -18910.20 26700.10 2019-09-28 01:19:33.000 271 29413.97 4487.62 -18910.22 26700.05 2019-09-28 01:19:34.000 271 29413.97 4487.61 -18910.21 26695.94 2019-09-28 01:19:35.000 271 29413.96 4487.62 -18910.21 26693.96 2019-09-28 01:19:36.000 271 29413.91 4487.63 -18910.21 26693.37 2019-09-28 01:19:37.000 271 29413.91 4487.65 -18910.18 26697.46 2019-09-28 01:19:38.000 271 29413.89 4487.64 -18910.20 26699.78 2019-09-28 01:19:39.000 271 29413.87 4487.63 -18910.19 26695.41 2019-09-28 01:19:40.000 271 29413.86 4487.63 -18910.19 26699.08 2019-09-28 01:19:41.000 271 29413.85 4487.60 -18910.18 26700.21 2019-09-28 01:19:42.000 271 29413.82 4487.59 -18910.15 26700.26 2019-09-28 01:19:43.000 271 29413.81 4487.57 -18910.17 26701.84 2019-09-28 01:19:44.000 271 29413.79 4487.56 -18910.17 26700.78 2019-09-28 01:19:45.000 271 29413.81 4487.52 -18910.16 26702.10 2019-09-28 01:19:46.000 271 29413.77 4487.52 -18910.17 26701.75 2019-09-28 01:19:47.000 271 29413.80 4487.51 -18910.19 26697.91 2019-09-28 01:19:48.000 271 29413.80 4487.50 -18910.18 26699.25 2019-09-28 01:19:49.000 271 29413.83 4487.49 -18910.19 26697.23 2019-09-28 01:19:50.000 271 29413.81 4487.51 -18910.21 26694.45 2019-09-28 01:19:51.000 271 29413.81 4487.54 -18910.23 26693.90 2019-09-28 01:19:52.000 271 29413.82 4487.55 -18910.24 26696.89 2019-09-28 01:19:53.000 271 29413.84 4487.57 -18910.23 26703.69 2019-09-28 01:19:54.000 271 29413.84 4487.57 -18910.20 26708.23 2019-09-28 01:19:55.000 271 29413.81 4487.56 -18910.19 26711.96 2019-09-28 01:19:56.000 271 29413.80 4487.56 -18910.17 26713.67 2019-09-28 01:19:57.000 271 29413.78 4487.58 -18910.18 26711.32 2019-09-28 01:19:58.000 271 29413.79 4487.59 -18910.14 26708.23 2019-09-28 01:19:59.000 271 29413.79 4487.60 -18910.15 26700.90 2019-09-28 01:20:00.000 271 29413.79 4487.58 -18910.15 26688.93 2019-09-28 01:20:01.000 271 29413.80 4487.58 -18910.11 26689.75 2019-09-28 01:20:02.000 271 29413.79 4487.58 -18910.16 26689.42 2019-09-28 01:20:03.000 271 29413.78 4487.56 -18910.21 26689.40 2019-09-28 01:20:04.000 271 29413.80 4487.55 -18910.19 26688.40 2019-09-28 01:20:05.000 271 29413.81 4487.54 -18910.19 26686.01 2019-09-28 01:20:06.000 271 29413.78 4487.51 -18910.20 26689.67 2019-09-28 01:20:07.000 271 29413.76 4487.51 -18910.21 26693.19 2019-09-28 01:20:08.000 271 29413.76 4487.53 -18910.20 26694.61 2019-09-28 01:20:09.000 271 29413.75 4487.52 -18910.19 26695.38 2019-09-28 01:20:10.000 271 29413.75 4487.53 -18910.19 26701.48 2019-09-28 01:20:11.000 271 29413.76 4487.55 -18910.17 26706.05 2019-09-28 01:20:12.000 271 29413.73 4487.55 -18910.21 26710.19 2019-09-28 01:20:13.000 271 29413.70 4487.56 -18910.20 26710.46 2019-09-28 01:20:14.000 271 29413.69 4487.56 -18910.19 26705.37 2019-09-28 01:20:15.000 271 29413.68 4487.60 -18910.18 26703.73 2019-09-28 01:20:16.000 271 29413.67 4487.61 -18910.16 26697.57 2019-09-28 01:20:17.000 271 29413.65 4487.62 -18910.18 26694.49 2019-09-28 01:20:18.000 271 29413.63 4487.64 -18910.17 26695.84 2019-09-28 01:20:19.000 271 29413.61 4487.62 -18910.16 26694.44 2019-09-28 01:20:20.000 271 29413.58 4487.58 -18910.14 26704.96 2019-09-28 01:20:21.000 271 29413.58 4487.51 -18910.14 26702.64 2019-09-28 01:20:22.000 271 29413.57 4487.50 -18910.13 26701.63 2019-09-28 01:20:23.000 271 29413.58 4487.50 -18910.11 26699.62 2019-09-28 01:20:24.000 271 29413.57 4487.45 -18910.11 26693.59 2019-09-28 01:20:25.000 271 29413.58 4487.44 -18910.11 26690.04 2019-09-28 01:20:26.000 271 29413.59 4487.43 -18910.12 26691.70 2019-09-28 01:20:27.000 271 29413.58 4487.40 -18910.17 26689.78 2019-09-28 01:20:28.000 271 29413.58 4487.38 -18910.16 26688.75 2019-09-28 01:20:29.000 271 29413.60 4487.37 -18910.17 26688.19 2019-09-28 01:20:30.000 271 29413.59 4487.36 -18910.16 26686.91 2019-09-28 01:20:31.000 271 29413.61 4487.38 -18910.15 26689.64 2019-09-28 01:20:32.000 271 29413.60 4487.42 -18910.19 26682.30 2019-09-28 01:20:33.000 271 29413.59 4487.42 -18910.19 26686.91 2019-09-28 01:20:34.000 271 29413.62 4487.40 -18910.22 26691.82 2019-09-28 01:20:35.000 271 29413.64 4487.38 -18910.22 26694.90 2019-09-28 01:20:36.000 271 29413.64 4487.38 -18910.22 26700.05 2019-09-28 01:20:37.000 271 29413.67 4487.37 -18910.23 26702.57 2019-09-28 01:20:38.000 271 29413.68 4487.38 -18910.21 26697.42 2019-09-28 01:20:39.000 271 29413.71 4487.35 -18910.24 26695.42 2019-09-28 01:20:40.000 271 29413.72 4487.34 -18910.24 26691.13 2019-09-28 01:20:41.000 271 29413.77 4487.36 -18910.27 26686.95 2019-09-28 01:20:42.000 271 29413.79 4487.39 -18910.28 26691.40 2019-09-28 01:20:43.000 271 29413.81 4487.38 -18910.27 26689.02 2019-09-28 01:20:44.000 271 29413.83 4487.40 -18910.28 26683.35 2019-09-28 01:20:45.000 271 29413.79 4487.43 -18910.29 26686.32 2019-09-28 01:20:46.000 271 29413.81 4487.43 -18910.31 26685.92 2019-09-28 01:20:47.000 271 29413.82 4487.41 -18910.29 26690.13 2019-09-28 01:20:48.000 271 29413.80 4487.43 -18910.29 26694.69 2019-09-28 01:20:49.000 271 29413.76 4487.43 -18910.32 26694.25 2019-09-28 01:20:50.000 271 29413.76 4487.43 -18910.32 26698.88 2019-09-28 01:20:51.000 271 29413.75 4487.45 -18910.33 26695.48 2019-09-28 01:20:52.000 271 29413.71 4487.45 -18910.29 26693.69 2019-09-28 01:20:53.000 271 29413.69 4487.47 -18910.29 26694.06 2019-09-28 01:20:54.000 271 29413.66 4487.48 -18910.27 26687.62 2019-09-28 01:20:55.000 271 29413.66 4487.48 -18910.25 26683.82 2019-09-28 01:20:56.000 271 29413.62 4487.50 -18910.23 26687.32 2019-09-28 01:20:57.000 271 29413.62 4487.50 -18910.20 26685.53 2019-09-28 01:20:58.000 271 29413.62 4487.48 -18910.18 26690.41 2019-09-28 01:20:59.000 271 29413.61 4487.49 -18910.20 26696.92 2019-09-28 01:21:00.000 271 29413.60 4487.48 -18910.18 26696.14 2019-09-28 01:21:01.000 271 29413.58 4487.48 -18910.17 26700.68 2019-09-28 01:21:02.000 271 29413.58 4487.50 -18910.17 26696.37 2019-09-28 01:21:03.000 271 29413.58 4487.47 -18910.18 26691.90 2019-09-28 01:21:04.000 271 29413.59 4487.47 -18910.17 26687.99 2019-09-28 01:21:05.000 271 29413.60 4487.49 -18910.15 26686.74 2019-09-28 01:21:06.000 271 29413.59 4487.47 -18910.16 26687.59 2019-09-28 01:21:07.000 271 29413.61 4487.47 -18910.16 26689.48 2019-09-28 01:21:08.000 271 29413.64 4487.46 -18910.18 26685.77 2019-09-28 01:21:09.000 271 29413.66 4487.44 -18910.20 26689.97 2019-09-28 01:21:10.000 271 29413.66 4487.43 -18910.18 26688.65 2019-09-28 01:21:11.000 271 29413.66 4487.41 -18910.19 26686.12 2019-09-28 01:21:12.000 271 29413.67 4487.40 -18910.19 26684.13 2019-09-28 01:21:13.000 271 29413.68 4487.40 -18910.20 26683.73 2019-09-28 01:21:14.000 271 29413.64 4487.40 -18910.20 26689.16 2019-09-28 01:21:15.000 271 29413.66 4487.39 -18910.18 26693.79 2019-09-28 01:21:16.000 271 29413.65 4487.38 -18910.17 26695.42 2019-09-28 01:21:17.000 271 29413.64 4487.39 -18910.18 26701.53 2019-09-28 01:21:18.000 271 29413.63 4487.38 -18910.18 26698.72 2019-09-28 01:21:19.000 271 29413.63 4487.38 -18910.16 26694.84 2019-09-28 01:21:20.000 271 29413.63 4487.37 -18910.16 26695.04 2019-09-28 01:21:21.000 271 29413.62 4487.36 -18910.19 26696.61 2019-09-28 01:21:22.000 271 29413.66 4487.32 -18910.23 26695.60 2019-09-28 01:21:23.000 271 29413.66 4487.32 -18910.24 26691.09 2019-09-28 01:21:24.000 271 29413.66 4487.34 -18910.25 26682.41 2019-09-28 01:21:25.000 271 29413.67 4487.32 -18910.22 26674.43 2019-09-28 01:21:26.000 271 29413.69 4487.29 -18910.21 26674.07 2019-09-28 01:21:27.000 271 29413.73 4487.25 -18910.22 26675.78 2019-09-28 01:21:28.000 271 29413.71 4487.20 -18910.20 26679.30 2019-09-28 01:21:29.000 271 29413.73 4487.18 -18910.20 26684.64 2019-09-28 01:21:30.000 271 29413.72 4487.18 -18910.21 26686.46 2019-09-28 01:21:31.000 271 29413.73 4487.19 -18910.21 26694.70 2019-09-28 01:21:32.000 271 29413.72 4487.18 -18910.21 26698.58 2019-09-28 01:21:33.000 271 29413.71 4487.16 -18910.26 26702.43 2019-09-28 01:21:34.000 271 29413.71 4487.18 -18910.25 26703.46 2019-09-28 01:21:35.000 271 29413.73 4487.18 -18910.24 26698.10 2019-09-28 01:21:36.000 271 29413.75 4487.18 -18910.22 26690.19 2019-09-28 01:21:37.000 271 29413.75 4487.21 -18910.24 26685.36 2019-09-28 01:21:38.000 271 29413.78 4487.18 -18910.26 26685.78 2019-09-28 01:21:39.000 271 29413.78 4487.16 -18910.27 26691.32 2019-09-28 01:21:40.000 271 29413.82 4487.16 -18910.28 26692.35 2019-09-28 01:21:41.000 271 29413.86 4487.17 -18910.29 26694.42 2019-09-28 01:21:42.000 271 29413.91 4487.20 -18910.31 26697.17 2019-09-28 01:21:43.000 271 29413.97 4487.20 -18910.32 26696.33 2019-09-28 01:21:44.000 271 29414.02 4487.23 -18910.36 26698.37 2019-09-28 01:21:45.000 271 29414.09 4487.26 -18910.36 26700.98 2019-09-28 01:21:46.000 271 29414.13 4487.27 -18910.37 26702.67 2019-09-28 01:21:47.000 271 29414.15 4487.29 -18910.40 26703.15 2019-09-28 01:21:48.000 271 29414.17 4487.30 -18910.40 26699.38 2019-09-28 01:21:49.000 271 29414.21 4487.31 -18910.37 26695.07 2019-09-28 01:21:50.000 271 29414.22 4487.33 -18910.36 26688.96 2019-09-28 01:21:51.000 271 29414.21 4487.35 -18910.36 26679.15 2019-09-28 01:21:52.000 271 29414.18 4487.38 -18910.35 26680.25 2019-09-28 01:21:53.000 271 29414.14 4487.38 -18910.34 26683.69 2019-09-28 01:21:54.000 271 29414.10 4487.38 -18910.32 26687.62 2019-09-28 01:21:55.000 271 29414.06 4487.37 -18910.34 26697.33 2019-09-28 01:21:56.000 271 29414.05 4487.38 -18910.31 26697.34 2019-09-28 01:21:57.000 271 29414.01 4487.34 -18910.30 26695.67 2019-09-28 01:21:58.000 271 29413.94 4487.36 -18910.28 26696.86 2019-09-28 01:21:59.000 271 29413.91 4487.33 -18910.29 26690.82 2019-09-28 01:22:00.000 271 29413.87 4487.27 -18910.29 26689.36 2019-09-28 01:22:01.000 271 29413.88 4487.26 -18910.27 26690.15 2019-09-28 01:22:02.000 271 29413.87 4487.26 -18910.28 26685.34 2019-09-28 01:22:03.000 271 29413.89 4487.24 -18910.30 26685.78 2019-09-28 01:22:04.000 271 29413.89 4487.22 -18910.35 26686.23 2019-09-28 01:22:05.000 271 29413.91 4487.22 -18910.34 26684.21 2019-09-28 01:22:06.000 271 29413.92 4487.24 -18910.37 26684.35 2019-09-28 01:22:07.000 271 29413.94 4487.24 -18910.40 26677.69 2019-09-28 01:22:08.000 271 29413.99 4487.25 -18910.35 26681.53 2019-09-28 01:22:09.000 271 29414.02 4487.28 -18910.35 26686.31 2019-09-28 01:22:10.000 271 29414.03 4487.30 -18910.39 26691.10 2019-09-28 01:22:11.000 271 29414.07 4487.29 -18910.39 26697.26 2019-09-28 01:22:12.000 271 29414.06 4487.32 -18910.37 26707.09 2019-09-28 01:22:13.000 271 29414.04 4487.36 -18910.36 26706.72 2019-09-28 01:22:14.000 271 29414.04 4487.37 -18910.34 26705.75 2019-09-28 01:22:15.000 271 29414.04 4487.41 -18910.33 26697.36 2019-09-28 01:22:16.000 271 29414.02 4487.42 -18910.32 26690.41 2019-09-28 01:22:17.000 271 29413.98 4487.38 -18910.32 26690.89 2019-09-28 01:22:18.000 271 29413.96 4487.38 -18910.32 26693.48 2019-09-28 01:22:19.000 271 29413.94 4487.39 -18910.29 26696.64 2019-09-28 01:22:20.000 271 29413.91 4487.35 -18910.27 26699.98 2019-09-28 01:22:21.000 271 29413.87 4487.32 -18910.27 26697.83 2019-09-28 01:22:22.000 271 29413.83 4487.31 -18910.25 26698.63 2019-09-28 01:22:23.000 271 29413.85 4487.28 -18910.25 26696.20 2019-09-28 01:22:24.000 271 29413.83 4487.25 -18910.29 26692.20 2019-09-28 01:22:25.000 271 29413.81 4487.22 -18910.26 26694.22 2019-09-28 01:22:26.000 271 29413.80 4487.19 -18910.26 26689.88 2019-09-28 01:22:27.000 271 29413.81 4487.18 -18910.25 26691.38 2019-09-28 01:22:28.000 271 29413.80 4487.20 -18910.25 26690.65 2019-09-28 01:22:29.000 271 29413.85 4487.19 -18910.27 26686.66 2019-09-28 01:22:30.000 271 29413.87 4487.20 -18910.27 26693.10 2019-09-28 01:22:31.000 271 29413.88 4487.19 -18910.29 26696.17 2019-09-28 01:22:32.000 271 29413.89 4487.21 -18910.30 26694.27 2019-09-28 01:22:33.000 271 29413.95 4487.24 -18910.28 26698.68 2019-09-28 01:22:34.000 271 29413.98 4487.24 -18910.29 26697.41 2019-09-28 01:22:35.000 271 29413.99 4487.27 -18910.31 26697.19 2019-09-28 01:22:36.000 271 29414.01 4487.29 -18910.29 26698.28 2019-09-28 01:22:37.000 271 29414.04 4487.32 -18910.29 26700.50 2019-09-28 01:22:38.000 271 29414.06 4487.31 -18910.31 26703.82 2019-09-28 01:22:39.000 271 29414.05 4487.31 -18910.34 26707.78 2019-09-28 01:22:40.000 271 29414.05 4487.33 -18910.35 26704.00 2019-09-28 01:22:41.000 271 29414.08 4487.35 -18910.31 26703.39 2019-09-28 01:22:42.000 271 29414.07 4487.35 -18910.32 26696.15 2019-09-28 01:22:43.000 271 29414.06 4487.35 -18910.34 26692.37 2019-09-28 01:22:44.000 271 29414.05 4487.36 -18910.31 26692.75 2019-09-28 01:22:45.000 271 29414.05 4487.34 -18910.30 26691.28 2019-09-28 01:22:46.000 271 29414.07 4487.34 -18910.32 26690.63 2019-09-28 01:22:47.000 271 29414.07 4487.35 -18910.31 26688.41 2019-09-28 01:22:48.000 271 29414.04 4487.37 -18910.31 26680.45 2019-09-28 01:22:49.000 271 29414.02 4487.39 -18910.30 26681.46 2019-09-28 01:22:50.000 271 29414.04 4487.40 -18910.30 26684.29 2019-09-28 01:22:51.000 271 29414.04 4487.38 -18910.28 26687.28 2019-09-28 01:22:52.000 271 29414.04 4487.40 -18910.25 26693.31 2019-09-28 01:22:53.000 271 29414.07 4487.40 -18910.28 26695.38 2019-09-28 01:22:54.000 271 29414.03 4487.42 -18910.27 26692.03 2019-09-28 01:22:55.000 271 29414.01 4487.40 -18910.27 26695.32 2019-09-28 01:22:56.000 271 29414.01 4487.41 -18910.26 26691.82 2019-09-28 01:22:57.000 271 29414.01 4487.42 -18910.27 26693.33 2019-09-28 01:22:58.000 271 29413.99 4487.44 -18910.26 26695.40 2019-09-28 01:22:59.000 271 29413.96 4487.43 -18910.24 26699.45 2019-09-28 01:23:00.000 271 29413.92 4487.39 -18910.26 26702.57 2019-09-28 01:23:01.000 271 29413.90 4487.36 -18910.25 26697.53 2019-09-28 01:23:02.000 271 29413.89 4487.35 -18910.24 26694.76 2019-09-28 01:23:03.000 271 29413.86 4487.33 -18910.25 26690.35 2019-09-28 01:23:04.000 271 29413.82 4487.31 -18910.25 26686.15 2019-09-28 01:23:05.000 271 29413.79 4487.29 -18910.26 26684.60 2019-09-28 01:23:06.000 271 29413.77 4487.27 -18910.23 26689.46 2019-09-28 01:23:07.000 271 29413.76 4487.24 -18910.24 26695.36 2019-09-28 01:23:08.000 271 29413.72 4487.23 -18910.24 26702.64 2019-09-28 01:23:09.000 271 29413.69 4487.22 -18910.23 26705.80 2019-09-28 01:23:10.000 271 29413.66 4487.18 -18910.24 26706.60 2019-09-28 01:23:11.000 271 29413.62 4487.19 -18910.25 26706.05 2019-09-28 01:23:12.000 271 29413.61 4487.19 -18910.27 26695.75 2019-09-28 01:23:13.000 271 29413.61 4487.19 -18910.24 26686.50 2019-09-28 01:23:14.000 271 29413.57 4487.18 -18910.25 26683.40 2019-09-28 01:23:15.000 271 29413.59 4487.20 -18910.19 26681.88 2019-09-28 01:23:16.000 271 29413.57 4487.21 -18910.21 26686.41 2019-09-28 01:23:17.000 271 29413.55 4487.22 -18910.25 26688.34 2019-09-28 01:23:18.000 271 29413.52 4487.24 -18910.24 26687.32 2019-09-28 01:23:19.000 271 29413.50 4487.27 -18910.24 26686.81 2019-09-28 01:23:20.000 271 29413.45 4487.30 -18910.20 26684.91 2019-09-28 01:23:21.000 271 29413.39 4487.34 -18910.18 26680.43 2019-09-28 01:23:22.000 271 29413.39 4487.38 -18910.16 26681.52 2019-09-28 01:23:23.000 271 29413.37 4487.43 -18910.15 26683.85 2019-09-28 01:23:24.000 271 29413.35 4487.43 -18910.12 26687.78 2019-09-28 01:23:25.000 271 29413.33 4487.42 -18910.08 26693.08 2019-09-28 01:23:26.000 271 29413.30 4487.37 -18910.10 26691.08 2019-09-28 01:23:27.000 271 29413.29 4487.30 -18910.09 26691.95 2019-09-28 01:23:28.000 271 29413.29 4487.25 -18910.09 26683.95 2019-09-28 01:23:29.000 271 29413.28 4487.21 -18910.07 26680.81 2019-09-28 01:23:30.000 271 29413.26 4487.17 -18910.11 26681.13 2019-09-28 01:23:31.000 271 29413.29 4487.12 -18910.10 26681.26 2019-09-28 01:23:32.000 271 29413.27 4487.10 -18910.14 26686.37 2019-09-28 01:23:33.000 271 29413.28 4487.09 -18910.14 26693.63 2019-09-28 01:23:34.000 271 29413.30 4487.06 -18910.18 26696.57 2019-09-28 01:23:35.000 271 29413.28 4487.04 -18910.22 26698.20 2019-09-28 01:23:36.000 271 29413.33 4487.04 -18910.26 26696.61 2019-09-28 01:23:37.000 271 29413.34 4487.02 -18910.27 26690.46 2019-09-28 01:23:38.000 271 29413.33 4486.98 -18910.26 26686.65 2019-09-28 01:23:39.000 271 29413.36 4486.98 -18910.27 26683.62 2019-09-28 01:23:40.000 271 29413.37 4486.98 -18910.30 26682.32 2019-09-28 01:23:41.000 271 29413.37 4486.98 -18910.29 26683.29 2019-09-28 01:23:42.000 271 29413.38 4486.96 -18910.26 26680.30 2019-09-28 01:23:43.000 271 29413.36 4486.98 -18910.27 26682.16 2019-09-28 01:23:44.000 271 29413.36 4487.02 -18910.27 26681.78 2019-09-28 01:23:45.000 271 29413.37 4487.04 -18910.32 26682.45 2019-09-28 01:23:46.000 271 29413.35 4487.04 -18910.36 26687.97 2019-09-28 01:23:47.000 271 29413.31 4487.04 -18910.36 26691.27 2019-09-28 01:23:48.000 271 29413.30 4487.06 -18910.37 26695.76 2019-09-28 01:23:49.000 271 29413.27 4487.05 -18910.35 26702.77 2019-09-28 01:23:50.000 271 29413.24 4487.00 -18910.36 26703.83 2019-09-28 01:23:51.000 271 29413.21 4486.99 -18910.35 26703.89 2019-09-28 01:23:52.000 271 29413.21 4486.99 -18910.36 26703.48 2019-09-28 01:23:53.000 271 29413.18 4486.98 -18910.38 26693.61 2019-09-28 01:23:54.000 271 29413.15 4486.94 -18910.37 26689.28 2019-09-28 01:23:55.000 271 29413.11 4486.91 -18910.40 26687.41 2019-09-28 01:23:56.000 271 29413.09 4486.89 -18910.39 26690.99 2019-09-28 01:23:57.000 271 29413.04 4486.88 -18910.39 26694.08 2019-09-28 01:23:58.000 271 29413.02 4486.85 -18910.37 26693.41 2019-09-28 01:23:59.000 271 29413.00 4486.81 -18910.39 26692.19 2019-09-28 01:24:00.000 271 29412.98 4486.79 -18910.41 26697.15 2019-09-28 01:24:01.000 271 29412.97 4486.79 -18910.41 26695.57 2019-09-28 01:24:02.000 271 29412.98 4486.76 -18910.41 26696.26 2019-09-28 01:24:03.000 271 29412.96 4486.74 -18910.43 26696.91 2019-09-28 01:24:04.000 271 29412.95 4486.74 -18910.44 26690.12 2019-09-28 01:24:05.000 271 29412.96 4486.74 -18910.45 26690.79 2019-09-28 01:24:06.000 271 29412.94 4486.75 -18910.44 26687.84 2019-09-28 01:24:07.000 271 29412.87 4486.71 -18910.46 26686.14 2019-09-28 01:24:08.000 271 29412.87 4486.71 -18910.48 26688.22 2019-09-28 01:24:09.000 271 29412.85 4486.68 -18910.47 26682.84 2019-09-28 01:24:10.000 271 29412.81 4486.66 -18910.48 26678.45 2019-09-28 01:24:11.000 271 29412.79 4486.65 -18910.44 26681.31 2019-09-28 01:24:12.000 271 29412.79 4486.65 -18910.47 26680.89 2019-09-28 01:24:13.000 271 29412.75 4486.64 -18910.47 26686.59 2019-09-28 01:24:14.000 271 29412.71 4486.62 -18910.46 26688.23 2019-09-28 01:24:15.000 271 29412.69 4486.60 -18910.49 26691.40 2019-09-28 01:24:16.000 271 29412.63 4486.60 -18910.48 26698.79 2019-09-28 01:24:17.000 271 29412.58 4486.56 -18910.46 26701.85 2019-09-28 01:24:18.000 271 29412.55 4486.48 -18910.45 26701.76 2019-09-28 01:24:19.000 271 29412.53 4486.45 -18910.45 26702.29 2019-09-28 01:24:20.000 271 29412.50 4486.45 -18910.46 26697.12 2019-09-28 01:24:21.000 271 29412.47 4486.41 -18910.46 26692.67 2019-09-28 01:24:22.000 271 29412.45 4486.38 -18910.48 26689.77 2019-09-28 01:24:23.000 271 29412.45 4486.38 -18910.47 26683.22 2019-09-28 01:24:24.000 271 29412.42 4486.38 -18910.45 26682.83 2019-09-28 01:24:25.000 271 29412.38 4486.36 -18910.46 26683.05 2019-09-28 01:24:26.000 271 29412.33 4486.39 -18910.46 26682.13 2019-09-28 01:24:27.000 271 29412.32 4486.40 -18910.49 26688.17 2019-09-28 01:24:28.000 271 29412.29 4486.39 -18910.46 26694.80 2019-09-28 01:24:29.000 271 29412.28 4486.40 -18910.47 26702.89 2019-09-28 01:24:30.000 271 29412.25 4486.37 -18910.52 26708.15 2019-09-28 01:24:31.000 271 29412.24 4486.33 -18910.52 26708.66 2019-09-28 01:24:32.000 271 29412.23 4486.32 -18910.51 26704.76 2019-09-28 01:24:33.000 271 29412.23 4486.31 -18910.52 26698.70 2019-09-28 01:24:34.000 271 29412.22 4486.27 -18910.51 26694.96 2019-09-28 01:24:35.000 271 29412.21 4486.24 -18910.53 26693.49 2019-09-28 01:24:36.000 271 29412.18 4486.19 -18910.52 26691.87 2019-09-28 01:24:37.000 271 29412.16 4486.17 -18910.52 26691.19 2019-09-28 01:24:38.000 271 29412.15 4486.14 -18910.50 26688.81 2019-09-28 01:24:39.000 271 29412.15 4486.13 -18910.51 26685.39 2019-09-28 01:24:40.000 271 29412.16 4486.10 -18910.55 26685.67 2019-09-28 01:24:41.000 271 29412.12 4486.08 -18910.57 26687.17 2019-09-28 01:24:42.000 271 29412.12 4486.01 -18910.59 26684.82 2019-09-28 01:24:43.000 271 29412.13 4486.00 -18910.59 26687.43 2019-09-28 01:24:44.000 271 29412.14 4486.00 -18910.60 26689.46 2019-09-28 01:24:45.000 271 29412.14 4486.00 -18910.60 26694.83 2019-09-28 01:24:46.000 271 29412.15 4486.04 -18910.60 26696.50 2019-09-28 01:24:47.000 271 29412.15 4486.06 -18910.59 26691.70 2019-09-28 01:24:48.000 271 29412.13 4486.10 -18910.58 26689.77 2019-09-28 01:24:49.000 271 29412.14 4486.13 -18910.58 26690.70 2019-09-28 01:24:50.000 271 29412.12 4486.18 -18910.59 26690.62 2019-09-28 01:24:51.000 271 29412.09 4486.25 -18910.62 26694.42 2019-09-28 01:24:52.000 271 29412.10 4486.34 -18910.64 26693.86 2019-09-28 01:24:53.000 271 29412.10 4486.45 -18910.67 26685.97 2019-09-28 01:24:54.000 271 29412.13 4486.55 -18910.68 26686.41 2019-09-28 01:24:55.000 271 29412.17 4486.62 -18910.70 26682.64 2019-09-28 01:24:56.000 271 29412.22 4486.69 -18910.71 26681.41 2019-09-28 01:24:57.000 271 29412.30 4486.78 -18910.75 26684.22 2019-09-28 01:24:58.000 271 29412.39 4486.87 -18910.76 26682.69 2019-09-28 01:24:59.000 271 29412.49 4486.93 -18910.80 26689.96 2019-09-28 01:25:00.000 271 29412.59 4486.99 -18910.84 26696.98 2019-09-28 01:25:01.000 271 29412.71 4487.02 -18910.84 26696.25 2019-09-28 01:25:02.000 271 29412.85 4487.00 -18910.85 26696.65 2019-09-28 01:25:03.000 271 29412.99 4486.96 -18910.85 26691.57 2019-09-28 01:25:04.000 271 29413.12 4486.85 -18910.85 26685.75 2019-09-28 01:25:05.000 271 29413.23 4486.75 -18910.83 26684.21 2019-09-28 01:25:06.000 271 29413.26 4486.57 -18910.83 26678.12 2019-09-28 01:25:07.000 271 29413.27 4486.40 -18910.75 26680.45 2019-09-28 01:25:08.000 271 29413.20 4486.24 -18910.64 26686.31 2019-09-28 01:25:09.000 271 29413.13 4486.10 -18910.58 26690.87 2019-09-28 01:25:10.000 271 29413.02 4485.96 -18910.52 26697.29 2019-09-28 01:25:11.000 271 29412.91 4485.86 -18910.43 26700.16 2019-09-28 01:25:12.000 271 29412.75 4485.78 -18910.38 26699.37 2019-09-28 01:25:13.000 271 29412.65 4485.70 -18910.35 26697.39 2019-09-28 01:25:14.000 271 29412.54 4485.70 -18910.34 26695.40 2019-09-28 01:25:15.000 271 29412.46 4485.72 -18910.36 26695.29 2019-09-28 01:25:16.000 271 29412.37 4485.71 -18910.40 26699.30 2019-09-28 01:25:17.000 271 29412.32 4485.74 -18910.38 26700.66 2019-09-28 01:25:18.000 271 29412.26 4485.76 -18910.42 26702.28 2019-09-28 01:25:19.000 271 29412.21 4485.77 -18910.41 26701.23 2019-09-28 01:25:20.000 271 29412.15 4485.77 -18910.42 26695.91 2019-09-28 01:25:21.000 271 29412.10 4485.81 -18910.43 26697.83 2019-09-28 01:25:22.000 271 29412.07 4485.81 -18910.43 26695.52 2019-09-28 01:25:23.000 271 29412.05 4485.84 -18910.40 26695.25 2019-09-28 01:25:24.000 271 29412.03 4485.87 -18910.39 26695.43 2019-09-28 01:25:25.000 271 29412.02 4485.88 -18910.37 26690.76 2019-09-28 01:25:26.000 271 29412.00 4485.88 -18910.38 26693.63 2019-09-28 01:25:27.000 271 29411.97 4485.87 -18910.37 26696.27 2019-09-28 01:25:28.000 271 29411.95 4485.87 -18910.39 26696.72 2019-09-28 01:25:29.000 271 29411.94 4485.89 -18910.43 26702.59 2019-09-28 01:25:30.000 271 29411.94 4485.86 -18910.39 26700.68 2019-09-28 01:25:31.000 271 29411.93 4485.84 -18910.37 26698.83 2019-09-28 01:25:32.000 271 29411.90 4485.85 -18910.37 26704.03 2019-09-28 01:25:33.000 271 29411.90 4485.85 -18910.43 26702.10 2019-09-28 01:25:34.000 271 29411.90 4485.83 -18910.44 26706.54 2019-09-28 01:25:35.000 271 29411.90 4485.80 -18910.43 26711.10 2019-09-28 01:25:36.000 271 29411.89 4485.80 -18910.44 26700.47 2019-09-28 01:25:37.000 271 29411.87 4485.77 -18910.45 26691.02 2019-09-28 01:25:38.000 271 29411.87 4485.74 -18910.43 26684.06 2019-09-28 01:25:39.000 271 29411.85 4485.72 -18910.45 26681.53 2019-09-28 01:25:40.000 271 29411.83 4485.72 -18910.44 26684.90 2019-09-28 01:25:41.000 271 29411.84 4485.69 -18910.41 26684.85 2019-09-28 01:25:42.000 271 29411.85 4485.65 -18910.47 26686.38 2019-09-28 01:25:43.000 271 29411.91 4485.67 -18910.45 26691.86 2019-09-28 01:25:44.000 271 29411.98 4485.65 -18910.46 26695.88 2019-09-28 01:25:45.000 271 29412.04 4485.66 -18910.50 26700.91 2019-09-28 01:25:46.000 271 29412.06 4485.68 -18910.54 26700.62 2019-09-28 01:25:47.000 271 29412.10 4485.71 -18910.55 26698.18 2019-09-28 01:25:48.000 271 29412.13 4485.74 -18910.57 26703.18 2019-09-28 01:25:49.000 271 29412.15 4485.74 -18910.56 26701.97 2019-09-28 01:25:50.000 271 29412.16 4485.76 -18910.58 26700.84 2019-09-28 01:25:51.000 271 29412.17 4485.77 -18910.58 26700.40 2019-09-28 01:25:52.000 271 29412.16 4485.80 -18910.61 26695.06 2019-09-28 01:25:53.000 271 29412.17 4485.82 -18910.61 26690.53 2019-09-28 01:25:54.000 271 29412.17 4485.87 -18910.58 26691.36 2019-09-28 01:25:55.000 271 29412.16 4485.91 -18910.58 26693.28 2019-09-28 01:25:56.000 271 29412.14 4485.89 -18910.59 26698.07 2019-09-28 01:25:57.000 271 29412.16 4485.96 -18910.57 26700.69 2019-09-28 01:25:58.000 271 29412.14 4485.95 -18910.55 26702.51 2019-09-28 01:25:59.000 271 29412.12 4485.96 -18910.58 26703.45 2019-09-28 01:26:00.000 271 29412.09 4485.96 -18910.53 26699.10 2019-09-28 01:26:01.000 271 29412.07 4485.96 -18910.52 26697.89 2019-09-28 01:26:02.000 271 29412.05 4485.97 -18910.53 26693.71 2019-09-28 01:26:03.000 271 29412.04 4485.98 -18910.52 26691.37 2019-09-28 01:26:04.000 271 29412.02 4486.00 -18910.49 26694.36 2019-09-28 01:26:05.000 271 29411.99 4485.99 -18910.48 26693.59 2019-09-28 01:26:06.000 271 29411.98 4485.98 -18910.46 26692.01 2019-09-28 01:26:07.000 271 29411.94 4485.99 -18910.41 26693.86 2019-09-28 01:26:08.000 271 29411.90 4486.02 -18910.39 26692.36 2019-09-28 01:26:09.000 271 29411.91 4486.01 -18910.42 26693.75 2019-09-28 01:26:10.000 271 29411.90 4486.03 -18910.36 26693.30 2019-09-28 01:26:11.000 271 29411.89 4486.03 -18910.35 26689.87 2019-09-28 01:26:12.000 271 29411.84 4486.03 -18910.34 26688.76 2019-09-28 01:26:13.000 271 29411.80 4486.04 -18910.30 26689.31 2019-09-28 01:26:14.000 271 29411.78 4486.06 -18910.31 26691.48 2019-09-28 01:26:15.000 271 29411.76 4486.06 -18910.28 26696.91 2019-09-28 01:26:16.000 271 29411.74 4486.02 -18910.26 26694.06 2019-09-28 01:26:17.000 271 29411.72 4486.03 -18910.25 26688.86 2019-09-28 01:26:18.000 271 29411.68 4486.04 -18910.22 26686.26 2019-09-28 01:26:19.000 271 29411.67 4486.08 -18910.20 26680.53 2019-09-28 01:26:20.000 271 29411.65 4486.07 -18910.19 26684.67 2019-09-28 01:26:21.000 271 29411.63 4486.04 -18910.17 26688.71 2019-09-28 01:26:22.000 271 29411.64 4486.03 -18910.16 26689.80 2019-09-28 01:26:23.000 271 29411.63 4486.04 -18910.16 26691.39 2019-09-28 01:26:24.000 271 29411.64 4486.01 -18910.15 26694.10 2019-09-28 01:26:25.000 271 29411.61 4486.03 -18910.16 26687.82 2019-09-28 01:26:26.000 271 29411.62 4485.96 -18910.17 26690.08 2019-09-28 01:26:27.000 271 29411.65 4485.92 -18910.19 26690.39 2019-09-28 01:26:28.000 271 29411.64 4485.92 -18910.22 26691.98 2019-09-28 01:26:29.000 271 29411.65 4485.87 -18910.25 26697.66 2019-09-28 01:26:30.000 271 29411.66 4485.83 -18910.27 26698.68 2019-09-28 01:26:31.000 271 29411.72 4485.82 -18910.29 26701.30 2019-09-28 01:26:32.000 271 29411.73 4485.80 -18910.33 26698.36 2019-09-28 01:26:33.000 271 29411.78 4485.76 -18910.35 26691.14 2019-09-28 01:26:34.000 271 29411.82 4485.73 -18910.37 26686.89 2019-09-28 01:26:35.000 271 29411.85 4485.69 -18910.40 26686.83 2019-09-28 01:26:36.000 271 29411.88 4485.70 -18910.45 26687.20 2019-09-28 01:26:37.000 271 29411.88 4485.68 -18910.46 26692.92 2019-09-28 01:26:38.000 271 29411.90 4485.67 -18910.48 26694.36 2019-09-28 01:26:39.000 271 29411.97 4485.68 -18910.52 26699.83 2019-09-28 01:26:40.000 271 29412.00 4485.73 -18910.55 26701.82 2019-09-28 01:26:41.000 271 29412.04 4485.76 -18910.57 26701.17 2019-09-28 01:26:42.000 271 29412.06 4485.79 -18910.55 26701.34 2019-09-28 01:26:43.000 271 29412.06 4485.82 -18910.57 26703.37 2019-09-28 01:26:44.000 271 29412.07 4485.87 -18910.55 26700.25 2019-09-28 01:26:45.000 271 29412.08 4485.89 -18910.53 26700.53 2019-09-28 01:26:46.000 271 29412.08 4485.94 -18910.52 26694.79 2019-09-28 01:26:47.000 271 29412.05 4485.97 -18910.51 26695.11 2019-09-28 01:26:48.000 271 29412.02 4486.01 -18910.49 26695.09 2019-09-28 01:26:49.000 271 29412.00 4486.01 -18910.46 26693.37 2019-09-28 01:26:50.000 271 29411.97 4486.04 -18910.45 26692.21 2019-09-28 01:26:51.000 271 29411.91 4486.02 -18910.40 26693.27 2019-09-28 01:26:52.000 271 29411.87 4486.05 -18910.38 26696.03 2019-09-28 01:26:53.000 271 29411.85 4486.03 -18910.37 26701.32 2019-09-28 01:26:54.000 271 29411.81 4486.04 -18910.37 26700.34 2019-09-28 01:26:55.000 271 29411.80 4486.05 -18910.33 26700.23 2019-09-28 01:26:56.000 271 29411.78 4486.02 -18910.33 26698.09 2019-09-28 01:26:57.000 271 29411.77 4486.00 -18910.29 26695.07 2019-09-28 01:26:58.000 271 29411.70 4486.00 -18910.28 26692.45 2019-09-28 01:26:59.000 271 29411.69 4485.98 -18910.32 26692.08 2019-09-28 01:27:00.000 271 29411.66 4485.98 -18910.28 26685.59 2019-09-28 01:27:01.000 271 29411.64 4485.95 -18910.25 26690.08 2019-09-28 01:27:02.000 271 29411.59 4485.94 -18910.25 26690.93 2019-09-28 01:27:03.000 271 29411.56 4485.93 -18910.28 26687.53 2019-09-28 01:27:04.000 271 29411.52 4485.95 -18910.25 26686.00 2019-09-28 01:27:05.000 271 29411.49 4485.94 -18910.27 26679.77 2019-09-28 01:27:06.000 271 29411.48 4485.91 -18910.26 26679.60 2019-09-28 01:27:07.000 271 29411.47 4485.90 -18910.25 26684.76 2019-09-28 01:27:08.000 271 29411.44 4485.88 -18910.22 26688.66 2019-09-28 01:27:09.000 271 29411.41 4485.90 -18910.21 26699.34 2019-09-28 01:27:10.000 271 29411.38 4485.88 -18910.23 26702.28 2019-09-28 01:27:11.000 271 29411.37 4485.91 -18910.21 26704.71 2019-09-28 01:27:12.000 271 29411.36 4485.90 -18910.24 26704.74 2019-09-28 01:27:13.000 271 29411.36 4485.88 -18910.21 26699.69 2019-09-28 01:27:14.000 271 29411.33 4485.87 -18910.21 26697.88 2019-09-28 01:27:15.000 271 29411.32 4485.90 -18910.21 26697.79 2019-09-28 01:27:16.000 271 29411.32 4485.91 -18910.21 26693.80 2019-09-28 01:27:17.000 271 29411.34 4485.90 -18910.22 26690.60 2019-09-28 01:27:18.000 271 29411.34 4485.92 -18910.22 26689.32 2019-09-28 01:27:19.000 271 29411.32 4485.94 -18910.24 26687.69 2019-09-28 01:27:20.000 271 29411.34 4485.94 -18910.22 26689.82 2019-09-28 01:27:21.000 271 29411.39 4485.94 -18910.21 26693.43 2019-09-28 01:27:22.000 271 29411.43 4485.94 -18910.23 26691.96 2019-09-28 01:27:23.000 271 29411.43 4485.95 -18910.24 26696.02 2019-09-28 01:27:24.000 271 29411.46 4485.97 -18910.22 26700.40 2019-09-28 01:27:25.000 271 29411.50 4486.00 -18910.23 26710.39 2019-09-28 01:27:26.000 271 29411.54 4486.03 -18910.24 26711.24 2019-09-28 01:27:27.000 271 29411.59 4486.07 -18910.23 26707.95 2019-09-28 01:27:28.000 271 29411.56 4486.08 -18910.20 26703.14 2019-09-28 01:27:29.000 271 29411.61 4486.12 -18910.20 26699.96 2019-09-28 01:27:30.000 271 29411.65 4486.18 -18910.20 26692.09 2019-09-28 01:27:31.000 271 29411.66 4486.20 -18910.21 26688.83 2019-09-28 01:27:32.000 271 29411.67 4486.22 -18910.18 26685.75 2019-09-28 01:27:33.000 271 29411.66 4486.25 -18910.18 26690.04 2019-09-28 01:27:34.000 271 29411.61 4486.27 -18910.17 26694.19 2019-09-28 01:27:35.000 271 29411.62 4486.30 -18910.13 26692.28 2019-09-28 01:27:36.000 271 29411.62 4486.29 -18910.08 26692.30 2019-09-28 01:27:37.000 271 29411.61 4486.25 -18910.08 26689.98 2019-09-28 01:27:38.000 271 29411.61 4486.23 -18910.06 26686.11 2019-09-28 01:27:39.000 271 29411.59 4486.23 -18910.07 26686.02 2019-09-28 01:27:40.000 271 29411.62 4486.19 -18910.06 26686.43 2019-09-28 01:27:41.000 271 29411.62 4486.19 -18910.03 26690.25 2019-09-28 01:27:42.000 271 29411.63 4486.19 -18910.08 26688.78 2019-09-28 01:27:43.000 271 29411.65 4486.20 -18910.07 26681.15 2019-09-28 01:27:44.000 271 29411.67 4486.21 -18910.08 26679.87 2019-09-28 01:27:45.000 271 29411.70 4486.22 -18910.08 26678.29 2019-09-28 01:27:46.000 271 29411.73 4486.26 -18910.10 26680.16 2019-09-28 01:27:47.000 271 29411.74 4486.27 -18910.12 26686.60 2019-09-28 01:27:48.000 271 29411.76 4486.22 -18910.12 26692.34 2019-09-28 01:27:49.000 271 29411.77 4486.23 -18910.13 26699.73 2019-09-28 01:27:50.000 271 29411.74 4486.26 -18910.11 26707.32 2019-09-28 01:27:51.000 271 29411.76 4486.28 -18910.09 26707.06 2019-09-28 01:27:52.000 271 29411.76 4486.30 -18910.11 26707.63 2019-09-28 01:27:53.000 271 29411.76 4486.33 -18910.11 26705.82 2019-09-28 01:27:54.000 271 29411.74 4486.37 -18910.10 26697.29 2019-09-28 01:27:55.000 271 29411.73 4486.35 -18910.11 26692.96 2019-09-28 01:27:56.000 271 29411.71 4486.35 -18910.08 26687.29 2019-09-28 01:27:57.000 271 29411.71 4486.31 -18910.07 26686.45 2019-09-28 01:27:58.000 271 29411.71 4486.28 -18910.05 26688.60 2019-09-28 01:27:59.000 271 29411.70 4486.26 -18910.04 26688.04 2019-09-28 01:28:00.000 271 29411.73 4486.27 -18910.07 26687.00 2019-09-28 01:28:01.000 271 29411.73 4486.24 -18910.08 26688.27 2019-09-28 01:28:02.000 271 29411.75 4486.26 -18910.08 26686.83 2019-09-28 01:28:03.000 271 29411.72 4486.28 -18910.10 26693.50 2019-09-28 01:28:04.000 271 29411.74 4486.30 -18910.12 26699.79 2019-09-28 01:28:05.000 271 29411.75 4486.27 -18910.13 26705.84 2019-09-28 01:28:06.000 271 29411.77 4486.25 -18910.16 26711.75 2019-09-28 01:28:07.000 271 29411.79 4486.26 -18910.11 26706.48 2019-09-28 01:28:08.000 271 29411.77 4486.25 -18910.11 26696.94 2019-09-28 01:28:09.000 271 29411.80 4486.26 -18910.12 26690.77 2019-09-28 01:28:10.000 271 29411.80 4486.24 -18910.11 26680.31 2019-09-28 01:28:11.000 271 29411.81 4486.26 -18910.11 26677.75 2019-09-28 01:28:12.000 271 29411.80 4486.26 -18910.11 26679.24 2019-09-28 01:28:13.000 271 29411.79 4486.29 -18910.10 26679.87 2019-09-28 01:28:14.000 271 29411.83 4486.29 -18910.13 26682.98 2019-09-28 01:28:15.000 271 29411.85 4486.28 -18910.13 26683.97 2019-09-28 01:28:16.000 271 29411.83 4486.29 -18910.13 26682.56 2019-09-28 01:28:17.000 271 29411.82 4486.30 -18910.13 26682.96 2019-09-28 01:28:18.000 271 29411.81 4486.30 -18910.14 26675.60 2019-09-28 01:28:19.000 271 29411.81 4486.29 -18910.13 26676.50 2019-09-28 01:28:20.000 271 29411.81 4486.29 -18910.16 26677.45 2019-09-28 01:28:21.000 271 29411.81 4486.29 -18910.15 26677.15 2019-09-28 01:28:22.000 271 29411.80 4486.28 -18910.16 26680.69 2019-09-28 01:28:23.000 271 29411.79 4486.31 -18910.19 26683.75 2019-09-28 01:28:24.000 271 29411.80 4486.35 -18910.17 26683.76 2019-09-28 01:28:25.000 271 29411.81 4486.36 -18910.18 26688.20 2019-09-28 01:28:26.000 271 29411.80 4486.36 -18910.19 26689.26 2019-09-28 01:28:27.000 271 29411.79 4486.36 -18910.22 26688.73 2019-09-28 01:28:28.000 271 29411.77 4486.34 -18910.20 26688.92 2019-09-28 01:28:29.000 271 29411.79 4486.34 -18910.19 26691.90 2019-09-28 01:28:30.000 271 29411.76 4486.33 -18910.16 26694.83 2019-09-28 01:28:31.000 271 29411.75 4486.30 -18910.17 26699.26 2019-09-28 01:28:32.000 271 29411.74 4486.29 -18910.17 26697.47 2019-09-28 01:28:33.000 271 29411.75 4486.27 -18910.17 26700.12 2019-09-28 01:28:34.000 271 29411.70 4486.26 -18910.15 26701.64 2019-09-28 01:28:35.000 271 29411.68 4486.30 -18910.13 26696.17 2019-09-28 01:28:36.000 271 29411.66 4486.30 -18910.11 26695.68 2019-09-28 01:28:37.000 271 29411.65 4486.34 -18910.11 26693.77 2019-09-28 01:28:38.000 271 29411.61 4486.34 -18910.07 26690.98 2019-09-28 01:28:39.000 271 29411.57 4486.36 -18910.02 26691.24 2019-09-28 01:28:40.000 271 29411.58 4486.38 -18910.00 26690.89 2019-09-28 01:28:41.000 271 29411.55 4486.38 -18910.02 26697.39 2019-09-28 01:28:42.000 271 29411.53 4486.41 -18910.00 26696.51 2019-09-28 01:28:43.000 271 29411.50 4486.41 -18910.00 26694.00 2019-09-28 01:28:44.000 271 29411.48 4486.42 -18910.00 26697.49 2019-09-28 01:28:45.000 271 29411.45 4486.37 -18909.97 26700.81 2019-09-28 01:28:46.000 271 29411.44 4486.33 -18909.91 26705.28 2019-09-28 01:28:47.000 271 29411.42 4486.31 -18909.89 26707.97 2019-09-28 01:28:48.000 271 29411.41 4486.29 -18909.86 26701.26 2019-09-28 01:28:49.000 271 29411.45 4486.30 -18909.86 26697.90 2019-09-28 01:28:50.000 271 29411.45 4486.30 -18909.87 26688.38 2019-09-28 01:28:51.000 271 29411.49 4486.31 -18909.89 26679.93 2019-09-28 01:28:52.000 271 29411.51 4486.37 -18909.91 26675.67 2019-09-28 01:28:53.000 271 29411.50 4486.38 -18909.89 26669.55 2019-09-28 01:28:54.000 271 29411.52 4486.38 -18909.89 26670.58 2019-09-28 01:28:55.000 271 29411.55 4486.40 -18909.89 26679.96 2019-09-28 01:28:56.000 271 29411.58 4486.39 -18909.89 26680.83 2019-09-28 01:28:57.000 271 29411.62 4486.39 -18909.92 26685.71 2019-09-28 01:28:58.000 271 29411.62 4486.42 -18909.92 26687.17 2019-09-28 01:28:59.000 271 29411.66 4486.43 -18909.93 26684.71 2019-09-28 01:29:00.000 271 29411.71 4486.41 -18909.93 26684.24 2019-09-28 01:29:01.000 271 29411.71 4486.42 -18909.93 26691.58 2019-09-28 01:29:02.000 271 29411.73 4486.42 -18909.93 26695.67 2019-09-28 01:29:03.000 271 29411.75 4486.44 -18909.94 26698.48 2019-09-28 01:29:04.000 271 29411.79 4486.46 -18909.96 26694.33 2019-09-28 01:29:05.000 271 29411.84 4486.49 -18909.97 26693.43 2019-09-28 01:29:06.000 271 29411.86 4486.54 -18909.97 26687.22 2019-09-28 01:29:07.000 271 29411.87 4486.53 -18909.99 26679.92 2019-09-28 01:29:08.000 271 29411.86 4486.49 -18909.97 26681.20 2019-09-28 01:29:09.000 271 29411.88 4486.44 -18909.97 26685.80 2019-09-28 01:29:10.000 271 29411.88 4486.43 -18909.97 26692.78 2019-09-28 01:29:11.000 271 29411.92 4486.40 -18909.98 26700.94 2019-09-28 01:29:12.000 271 29411.94 4486.40 -18909.99 26703.12 2019-09-28 01:29:13.000 271 29411.93 4486.44 -18909.98 26694.20 2019-09-28 01:29:14.000 271 29411.94 4486.44 -18910.00 26692.79 2019-09-28 01:29:15.000 271 29411.97 4486.42 -18910.01 26693.52 2019-09-28 01:29:16.000 271 29411.98 4486.44 -18910.01 26695.96 2019-09-28 01:29:17.000 271 29411.98 4486.46 -18910.00 26696.54 2019-09-28 01:29:18.000 271 29411.95 4486.49 -18910.00 26695.02 2019-09-28 01:29:19.000 271 29411.91 4486.52 -18910.03 26696.25 2019-09-28 01:29:20.000 271 29411.87 4486.57 -18910.04 26691.48 2019-09-28 01:29:21.000 271 29411.84 4486.58 -18910.03 26689.11 2019-09-28 01:29:22.000 271 29411.79 4486.60 -18910.00 26691.90 2019-09-28 01:29:23.000 271 29411.75 4486.60 -18909.98 26688.86 2019-09-28 01:29:24.000 271 29411.71 4486.61 -18909.96 26689.24 2019-09-28 01:29:25.000 271 29411.62 4486.62 -18909.93 26692.79 2019-09-28 01:29:26.000 271 29411.55 4486.65 -18909.93 26692.58 2019-09-28 01:29:27.000 271 29411.49 4486.65 -18909.88 26696.35 2019-09-28 01:29:28.000 271 29411.43 4486.64 -18909.88 26698.18 2019-09-28 01:29:29.000 271 29411.38 4486.64 -18909.90 26697.16 2019-09-28 01:29:30.000 271 29411.32 4486.66 -18909.87 26697.92 2019-09-28 01:29:31.000 271 29411.26 4486.67 -18909.83 26693.56 2019-09-28 01:29:32.000 271 29411.20 4486.67 -18909.79 26686.15 2019-09-28 01:29:33.000 271 29411.17 4486.67 -18909.80 26686.83 2019-09-28 01:29:34.000 271 29411.14 4486.69 -18909.77 26688.42 2019-09-28 01:29:35.000 271 29411.10 4486.66 -18909.76 26694.78 2019-09-28 01:29:36.000 271 29411.09 4486.64 -18909.73 26697.36 2019-09-28 01:29:37.000 271 29411.12 4486.67 -18909.72 26698.22 2019-09-28 01:29:38.000 271 29411.13 4486.71 -18909.80 26698.87 2019-09-28 01:29:39.000 271 29411.18 4486.71 -18909.78 26697.04 2019-09-28 01:29:40.000 271 29411.18 4486.71 -18909.80 26695.39 2019-09-28 01:29:41.000 271 29411.21 4486.73 -18909.79 26699.11 2019-09-28 01:29:42.000 271 29411.21 4486.74 -18909.79 26694.99 2019-09-28 01:29:43.000 271 29411.23 4486.74 -18909.80 26693.01 2019-09-28 01:29:44.000 271 29411.25 4486.77 -18909.80 26691.67 2019-09-28 01:29:45.000 271 29411.26 4486.76 -18909.80 26685.52 2019-09-28 01:29:46.000 271 29411.30 4486.74 -18909.78 26685.88 2019-09-28 01:29:47.000 271 29411.33 4486.75 -18909.77 26690.21 2019-09-28 01:29:48.000 271 29411.35 4486.75 -18909.78 26691.46 2019-09-28 01:29:49.000 271 29411.35 4486.78 -18909.75 26692.22 2019-09-28 01:29:50.000 271 29411.32 4486.79 -18909.72 26690.78 2019-09-28 01:29:51.000 271 29411.34 4486.78 -18909.73 26692.47 2019-09-28 01:29:52.000 271 29411.35 4486.78 -18909.76 26689.59 2019-09-28 01:29:53.000 271 29411.38 4486.79 -18909.75 26688.23 2019-09-28 01:29:54.000 271 29411.38 4486.79 -18909.78 26689.56 2019-09-28 01:29:55.000 271 29411.37 4486.80 -18909.76 26694.24 2019-09-28 01:29:56.000 271 29411.37 4486.76 -18909.77 26692.96 2019-09-28 01:29:57.000 271 29411.37 4486.76 -18909.76 26693.80 2019-09-28 01:29:58.000 271 29411.36 4486.78 -18909.72 26689.92 2019-09-28 01:29:59.000 271 29411.36 4486.78 -18909.73 26681.12 2019-09-28 01:30:00.000 271 29411.39 4486.76 -18909.76 26683.86 2019-09-28 01:30:01.000 271 29411.37 4486.76 -18909.75 26682.91 2019-09-28 01:30:02.000 271 29411.34 4486.78 -18909.75 26689.62 2019-09-28 01:30:03.000 271 29411.33 4486.79 -18909.77 26695.54 2019-09-28 01:30:04.000 271 29411.31 4486.76 -18909.77 26695.85 2019-09-28 01:30:05.000 271 29411.33 4486.76 -18909.75 26699.09 2019-09-28 01:30:06.000 271 29411.30 4486.74 -18909.75 26701.16 2019-09-28 01:30:07.000 271 29411.28 4486.76 -18909.74 26699.59 2019-09-28 01:30:08.000 271 29411.28 4486.73 -18909.74 26699.73 2019-09-28 01:30:09.000 271 29411.29 4486.71 -18909.75 26695.48 2019-09-28 01:30:10.000 271 29411.30 4486.71 -18909.72 26693.26 2019-09-28 01:30:11.000 271 29411.31 4486.71 -18909.70 26689.41 2019-09-28 01:30:12.000 271 29411.27 4486.69 -18909.71 26685.47 2019-09-28 01:30:13.000 271 29411.25 4486.66 -18909.71 26685.27 2019-09-28 01:30:14.000 271 29411.25 4486.63 -18909.71 26684.18 2019-09-28 01:30:15.000 271 29411.26 4486.64 -18909.70 26685.46 2019-09-28 01:30:16.000 271 29411.25 4486.65 -18909.69 26688.57 2019-09-28 01:30:17.000 271 29411.23 4486.68 -18909.70 26694.36 2019-09-28 01:30:18.000 271 29411.26 4486.68 -18909.72 26696.98 2019-09-28 01:30:19.000 271 29411.26 4486.67 -18909.76 26695.33 2019-09-28 01:30:20.000 271 29411.22 4486.68 -18909.76 26689.66 2019-09-28 01:30:21.000 271 29411.21 4486.67 -18909.77 26690.16 2019-09-28 01:30:22.000 271 29411.21 4486.69 -18909.77 26688.06 2019-09-28 01:30:23.000 271 29411.23 4486.69 -18909.77 26685.19 2019-09-28 01:30:24.000 271 29411.23 4486.66 -18909.80 26687.60 2019-09-28 01:30:25.000 271 29411.22 4486.67 -18909.84 26686.44 2019-09-28 01:30:26.000 271 29411.22 4486.67 -18909.82 26687.97 2019-09-28 01:30:27.000 271 29411.22 4486.68 -18909.84 26688.59 2019-09-28 01:30:28.000 271 29411.20 4486.67 -18909.86 26688.88 2019-09-28 01:30:29.000 271 29411.19 4486.67 -18909.87 26694.01 2019-09-28 01:30:30.000 271 29411.19 4486.63 -18909.89 26701.68 2019-09-28 01:30:31.000 271 29411.20 4486.63 -18909.91 26698.56 2019-09-28 01:30:32.000 271 29411.16 4486.64 -18909.90 26694.52 2019-09-28 01:30:33.000 271 29411.13 4486.63 -18909.92 26692.55 2019-09-28 01:30:34.000 271 29411.12 4486.62 -18909.96 26691.61 2019-09-28 01:30:35.000 271 29411.12 4486.58 -18909.98 26693.67 2019-09-28 01:30:36.000 271 29411.09 4486.54 -18909.96 26695.75 2019-09-28 01:30:37.000 271 29411.09 4486.48 -18909.97 26699.88 2019-09-28 01:30:38.000 271 29411.08 4486.43 -18909.97 26698.61 2019-09-28 01:30:39.000 271 29411.08 4486.41 -18910.00 26696.20 2019-09-28 01:30:40.000 271 29411.10 4486.36 -18910.04 26696.46 2019-09-28 01:30:41.000 271 29411.09 4486.32 -18910.03 26697.43 2019-09-28 01:30:42.000 271 29411.10 4486.30 -18910.04 26694.08 2019-09-28 01:30:43.000 271 29411.11 4486.28 -18910.05 26694.85 2019-09-28 01:30:44.000 271 29411.13 4486.25 -18910.08 26689.66 2019-09-28 01:30:45.000 271 29411.12 4486.24 -18910.08 26685.96 2019-09-28 01:30:46.000 271 29411.12 4486.25 -18910.08 26687.36 2019-09-28 01:30:47.000 271 29411.15 4486.26 -18910.10 26688.59 2019-09-28 01:30:48.000 271 29411.14 4486.25 -18910.09 26685.89 2019-09-28 01:30:49.000 271 29411.13 4486.25 -18910.09 26693.00 2019-09-28 01:30:50.000 271 29411.15 4486.27 -18910.10 26689.87 2019-09-28 01:30:51.000 271 29411.13 4486.26 -18910.10 26692.09 2019-09-28 01:30:52.000 271 29411.12 4486.26 -18910.12 26694.96 2019-09-28 01:30:53.000 271 29411.13 4486.23 -18910.14 26697.08 2019-09-28 01:30:54.000 271 29411.10 4486.23 -18910.14 26695.96 2019-09-28 01:30:55.000 271 29411.13 4486.23 -18910.16 26689.19 2019-09-28 01:30:56.000 271 29411.11 4486.23 -18910.15 26685.32 2019-09-28 01:30:57.000 271 29411.08 4486.24 -18910.14 26686.53 2019-09-28 01:30:58.000 271 29411.08 4486.27 -18910.18 26690.60 2019-09-28 01:30:59.000 271 29411.08 4486.26 -18910.15 26696.72 2019-09-28 01:31:00.000 271 29411.09 4486.25 -18910.15 26698.40 2019-09-28 01:31:01.000 271 29411.07 4486.27 -18910.15 26698.58 2019-09-28 01:31:02.000 271 29411.06 4486.25 -18910.16 26700.60 2019-09-28 01:31:03.000 271 29411.05 4486.25 -18910.18 26699.98 2019-09-28 01:31:04.000 271 29411.03 4486.24 -18910.18 26696.83 2019-09-28 01:31:05.000 271 29411.08 4486.25 -18910.17 26700.07 2019-09-28 01:31:06.000 271 29411.08 4486.24 -18910.20 26694.08 2019-09-28 01:31:07.000 271 29411.12 4486.23 -18910.20 26696.51 2019-09-28 01:31:08.000 271 29411.15 4486.22 -18910.22 26698.35 2019-09-28 01:31:09.000 271 29411.18 4486.20 -18910.23 26698.80 2019-09-28 01:31:10.000 271 29411.21 4486.19 -18910.23 26696.82 2019-09-28 01:31:11.000 271 29411.22 4486.19 -18910.24 26695.57 2019-09-28 01:31:12.000 271 29411.22 4486.20 -18910.29 26695.71 2019-09-28 01:31:13.000 271 29411.25 4486.19 -18910.31 26696.61 2019-09-28 01:31:14.000 271 29411.32 4486.21 -18910.33 26692.81 2019-09-28 01:31:15.000 271 29411.35 4486.22 -18910.37 26686.39 2019-09-28 01:31:16.000 271 29411.39 4486.24 -18910.35 26682.35 2019-09-28 01:31:17.000 271 29411.40 4486.28 -18910.36 26676.47 2019-09-28 01:31:18.000 271 29411.45 4486.31 -18910.39 26681.00 2019-09-28 01:31:19.000 271 29411.44 4486.33 -18910.39 26681.94 2019-09-28 01:31:20.000 271 29411.43 4486.34 -18910.40 26682.08 2019-09-28 01:31:21.000 271 29411.43 4486.37 -18910.38 26687.81 2019-09-28 01:31:22.000 271 29411.42 4486.40 -18910.39 26693.02 2019-09-28 01:31:23.000 271 29411.40 4486.41 -18910.40 26696.69 2019-09-28 01:31:24.000 271 29411.38 4486.38 -18910.37 26696.37 2019-09-28 01:31:25.000 271 29411.34 4486.37 -18910.37 26695.20 2019-09-28 01:31:26.000 271 29411.30 4486.34 -18910.35 26698.01 2019-09-28 01:31:27.000 271 29411.29 4486.31 -18910.35 26697.32 2019-09-28 01:31:28.000 271 29411.29 4486.28 -18910.35 26695.38 2019-09-28 01:31:29.000 271 29411.31 4486.25 -18910.34 26697.09 2019-09-28 01:31:30.000 271 29411.31 4486.23 -18910.34 26696.86 2019-09-28 01:31:31.000 271 29411.33 4486.22 -18910.37 26694.90 2019-09-28 01:31:32.000 271 29411.34 4486.22 -18910.41 26692.74 2019-09-28 01:31:33.000 271 29411.38 4486.23 -18910.38 26688.71 2019-09-28 01:31:34.000 271 29411.36 4486.22 -18910.37 26689.90 2019-09-28 01:31:35.000 271 29411.36 4486.20 -18910.37 26694.63 2019-09-28 01:31:36.000 271 29411.40 4486.22 -18910.36 26696.87 2019-09-28 01:31:37.000 271 29411.42 4486.22 -18910.34 26701.12 2019-09-28 01:31:38.000 271 29411.39 4486.24 -18910.35 26704.16 2019-09-28 01:31:39.000 271 29411.40 4486.24 -18910.40 26701.07 2019-09-28 01:31:40.000 271 29411.45 4486.26 -18910.37 26698.47 2019-09-28 01:31:41.000 271 29411.44 4486.28 -18910.34 26690.25 2019-09-28 01:31:42.000 271 29411.44 4486.30 -18910.36 26686.24 2019-09-28 01:31:43.000 271 29411.47 4486.34 -18910.34 26688.86 2019-09-28 01:31:44.000 271 29411.48 4486.34 -18910.33 26687.75 2019-09-28 01:31:45.000 271 29411.52 4486.34 -18910.32 26693.66 2019-09-28 01:31:46.000 271 29411.53 4486.38 -18910.33 26697.97 2019-09-28 01:31:47.000 271 29411.54 4486.43 -18910.34 26699.70 2019-09-28 01:31:48.000 271 29411.53 4486.43 -18910.30 26701.03 2019-09-28 01:31:49.000 271 29411.53 4486.46 -18910.30 26698.69 2019-09-28 01:31:50.000 271 29411.51 4486.51 -18910.28 26697.86 2019-09-28 01:31:51.000 271 29411.52 4486.51 -18910.28 26701.21 2019-09-28 01:31:52.000 271 29411.52 4486.49 -18910.31 26699.42 2019-09-28 01:31:53.000 271 29411.51 4486.51 -18910.30 26696.16 2019-09-28 01:31:54.000 271 29411.52 4486.55 -18910.29 26695.01 2019-09-28 01:31:55.000 271 29411.54 4486.56 -18910.28 26690.15 2019-09-28 01:31:56.000 271 29411.54 4486.53 -18910.28 26687.70 2019-09-28 01:31:57.000 271 29411.55 4486.52 -18910.28 26687.26 2019-09-28 01:31:58.000 271 29411.53 4486.50 -18910.26 26686.41 2019-09-28 01:31:59.000 271 29411.54 4486.50 -18910.27 26688.94 2019-09-28 01:32:00.000 271 29411.56 4486.50 -18910.28 26688.19 2019-09-28 01:32:01.000 271 29411.56 4486.52 -18910.25 26692.86 2019-09-28 01:32:02.000 271 29411.58 4486.51 -18910.23 26696.71 2019-09-28 01:32:03.000 271 29411.60 4486.51 -18910.24 26697.36 2019-09-28 01:32:04.000 271 29411.61 4486.51 -18910.25 26695.58 2019-09-28 01:32:05.000 271 29411.62 4486.52 -18910.23 26696.67 2019-09-28 01:32:06.000 271 29411.61 4486.51 -18910.20 26693.06 2019-09-28 01:32:07.000 271 29411.63 4486.54 -18910.23 26701.23 2019-09-28 01:32:08.000 271 29411.60 4486.51 -18910.24 26697.40 2019-09-28 01:32:09.000 271 29411.59 4486.51 -18910.24 26697.91 2019-09-28 01:32:10.000 271 29411.59 4486.53 -18910.21 26698.53 2019-09-28 01:32:11.000 271 29411.58 4486.54 -18910.21 26697.00 2019-09-28 01:32:12.000 271 29411.54 4486.52 -18910.20 26697.49 2019-09-28 01:32:13.000 271 29411.54 4486.53 -18910.21 26691.31 2019-09-28 01:32:14.000 271 29411.53 4486.53 -18910.20 26683.47 2019-09-28 01:32:15.000 271 29411.54 4486.52 -18910.20 26681.85 2019-09-28 01:32:16.000 271 29411.54 4486.57 -18910.18 26680.30 2019-09-28 01:32:17.000 271 29411.55 4486.59 -18910.18 26679.91 2019-09-28 01:32:18.000 271 29411.55 4486.60 -18910.19 26686.04 2019-09-28 01:32:19.000 271 29411.55 4486.65 -18910.21 26689.00 2019-09-28 01:32:20.000 271 29411.53 4486.64 -18910.22 26695.44 2019-09-28 01:32:21.000 271 29411.54 4486.63 -18910.20 26702.25 2019-09-28 01:32:22.000 271 29411.57 4486.61 -18910.22 26697.62 2019-09-28 01:32:23.000 271 29411.55 4486.59 -18910.26 26694.03 2019-09-28 01:32:24.000 271 29411.56 4486.60 -18910.27 26688.69 2019-09-28 01:32:25.000 271 29411.59 4486.56 -18910.26 26692.20 2019-09-28 01:32:26.000 271 29411.60 4486.53 -18910.26 26694.78 2019-09-28 01:32:27.000 271 29411.59 4486.53 -18910.24 26694.81 2019-09-28 01:32:28.000 271 29411.59 4486.52 -18910.25 26691.51 2019-09-28 01:32:29.000 271 29411.56 4486.55 -18910.25 26691.63 2019-09-28 01:32:30.000 271 29411.53 4486.52 -18910.22 26695.38 2019-09-28 01:32:31.000 271 29411.52 4486.49 -18910.22 26698.82 2019-09-28 01:32:32.000 271 29411.53 4486.48 -18910.23 26699.85 2019-09-28 01:32:33.000 271 29411.53 4486.48 -18910.22 26700.36 2019-09-28 01:32:34.000 271 29411.53 4486.48 -18910.18 26700.67 2019-09-28 01:32:35.000 271 29411.50 4486.46 -18910.19 26695.17 2019-09-28 01:32:36.000 271 29411.49 4486.44 -18910.19 26689.13 2019-09-28 01:32:37.000 271 29411.48 4486.46 -18910.20 26688.81 2019-09-28 01:32:38.000 271 29411.51 4486.49 -18910.18 26684.14 2019-09-28 01:32:39.000 271 29411.52 4486.50 -18910.22 26682.05 2019-09-28 01:32:40.000 271 29411.50 4486.53 -18910.24 26680.87 2019-09-28 01:32:41.000 271 29411.50 4486.56 -18910.23 26677.98 2019-09-28 01:32:42.000 271 29411.50 4486.60 -18910.23 26676.49 2019-09-28 01:32:43.000 271 29411.53 4486.65 -18910.22 26682.18 2019-09-28 01:32:44.000 271 29411.56 4486.66 -18910.26 26686.66 2019-09-28 01:32:45.000 271 29411.53 4486.66 -18910.27 26693.26 2019-09-28 01:32:46.000 271 29411.48 4486.68 -18910.26 26696.17 2019-09-28 01:32:47.000 271 29411.44 4486.69 -18910.28 26703.05 2019-09-28 01:32:48.000 271 29411.41 4486.69 -18910.25 26700.53 2019-09-28 01:32:49.000 271 29411.38 4486.70 -18910.24 26697.41 2019-09-28 01:32:50.000 271 29411.36 4486.69 -18910.26 26698.16 2019-09-28 01:32:51.000 271 29411.34 4486.71 -18910.26 26703.39 2019-09-28 01:32:52.000 271 29411.35 4486.76 -18910.26 26700.26 2019-09-28 01:32:53.000 271 29411.41 4486.80 -18910.25 26700.52 2019-09-28 01:32:54.000 271 29411.43 4486.85 -18910.24 26698.46 2019-09-28 01:32:55.000 271 29411.40 4486.93 -18910.24 26695.71 2019-09-28 01:32:56.000 271 29411.32 4487.00 -18910.25 26695.91 2019-09-28 01:32:57.000 271 29411.23 4487.03 -18910.25 26696.26 2019-09-28 01:32:58.000 271 29411.11 4487.04 -18910.26 26699.91 2019-09-28 01:32:59.000 271 29410.94 4487.01 -18910.27 26702.12 2019-09-28 01:33:00.000 271 29410.75 4486.89 -18910.27 26696.54 2019-09-28 01:33:01.000 271 29410.62 4486.65 -18910.30 26698.71 2019-09-28 01:33:02.000 271 29410.54 4486.34 -18910.30 26698.05 2019-09-28 01:33:03.000 271 29410.55 4486.06 -18910.22 26695.33 2019-09-28 01:33:04.000 271 29410.63 4485.86 -18910.19 26697.86 2019-09-28 01:33:05.000 271 29410.74 4485.77 -18910.15 26694.03 2019-09-28 01:33:06.000 271 29410.82 4485.72 -18910.15 26692.62 2019-09-28 01:33:07.000 271 29410.88 4485.75 -18910.15 26695.65 2019-09-28 01:33:08.000 271 29410.93 4485.80 -18910.13 26689.12 2019-09-28 01:33:09.000 271 29410.99 4485.86 -18910.14 26691.23 2019-09-28 01:33:10.000 271 29411.02 4485.91 -18910.18 26695.53 2019-09-28 01:33:11.000 271 29411.03 4486.01 -18910.13 26701.05 2019-09-28 01:33:12.000 271 29411.05 4486.06 -18910.11 26707.79 2019-09-28 01:33:13.000 271 29411.06 4486.13 -18910.09 26698.65 2019-09-28 01:33:14.000 271 29411.08 4486.17 -18910.08 26697.63 2019-09-28 01:33:15.000 271 29411.10 4486.20 -18910.06 26692.84 2019-09-28 01:33:16.000 271 29411.09 4486.27 -18910.08 26692.93 2019-09-28 01:33:17.000 271 29411.08 4486.29 -18910.08 26698.23 2019-09-28 01:33:18.000 271 29411.07 4486.29 -18910.07 26696.22 2019-09-28 01:33:19.000 271 29411.07 4486.31 -18910.04 26694.30 2019-09-28 01:33:20.000 271 29411.06 4486.32 -18910.06 26695.09 2019-09-28 01:33:21.000 271 29411.05 4486.31 -18910.09 26688.46 2019-09-28 01:33:22.000 271 29411.06 4486.30 -18910.12 26686.02 2019-09-28 01:33:23.000 271 29411.10 4486.30 -18910.14 26688.08 2019-09-28 01:33:24.000 271 29411.09 4486.31 -18910.14 26687.03 2019-09-28 01:33:25.000 271 29411.09 4486.32 -18910.18 26688.47 2019-09-28 01:33:26.000 271 29411.11 4486.31 -18910.17 26689.38 2019-09-28 01:33:27.000 271 29411.13 4486.27 -18910.18 26692.89 2019-09-28 01:33:28.000 271 29411.16 4486.29 -18910.20 26699.11 2019-09-28 01:33:29.000 271 29411.17 4486.29 -18910.20 26702.28 2019-09-28 01:33:30.000 271 29411.18 4486.30 -18910.21 26699.67 2019-09-28 01:33:31.000 271 29411.18 4486.31 -18910.23 26699.25 2019-09-28 01:33:32.000 271 29411.20 4486.31 -18910.23 26692.62 2019-09-28 01:33:33.000 271 29411.19 4486.32 -18910.24 26685.65 2019-09-28 01:33:34.000 271 29411.19 4486.30 -18910.25 26682.98 2019-09-28 01:33:35.000 271 29411.17 4486.31 -18910.25 26682.72 2019-09-28 01:33:36.000 271 29411.16 4486.32 -18910.24 26684.65 2019-09-28 01:33:37.000 271 29411.19 4486.31 -18910.24 26683.24 2019-09-28 01:33:38.000 271 29411.19 4486.29 -18910.20 26682.08 2019-09-28 01:33:39.000 271 29411.25 4486.28 -18910.21 26689.15 2019-09-28 01:33:40.000 271 29411.31 4486.27 -18910.19 26690.49 2019-09-28 01:33:41.000 271 29411.33 4486.24 -18910.20 26695.61 2019-09-28 01:33:42.000 271 29411.34 4486.26 -18910.20 26704.42 2019-09-28 01:33:43.000 271 29411.34 4486.26 -18910.17 26703.42 2019-09-28 01:33:44.000 271 29411.31 4486.30 -18910.18 26704.72 2019-09-28 01:33:45.000 271 29411.32 4486.28 -18910.16 26698.43 2019-09-28 01:33:46.000 271 29411.33 4486.29 -18910.16 26688.29 2019-09-28 01:33:47.000 271 29411.29 4486.31 -18910.15 26691.12 2019-09-28 01:33:48.000 271 29411.27 4486.29 -18910.17 26693.36 2019-09-28 01:33:49.000 271 29411.28 4486.29 -18910.17 26696.72 2019-09-28 01:33:50.000 271 29411.27 4486.28 -18910.16 26697.18 2019-09-28 01:33:51.000 271 29411.28 4486.28 -18910.13 26698.30 2019-09-28 01:33:52.000 271 29411.27 4486.28 -18910.13 26700.06 2019-09-28 01:33:53.000 271 29411.29 4486.29 -18910.12 26699.65 2019-09-28 01:33:54.000 271 29411.32 4486.29 -18910.11 26696.73 2019-09-28 01:33:55.000 271 29411.37 4486.30 -18910.11 26698.77 2019-09-28 01:33:56.000 271 29411.41 4486.30 -18910.12 26695.76 2019-09-28 01:33:57.000 271 29411.44 4486.33 -18910.10 26690.10 2019-09-28 01:33:58.000 271 29411.43 4486.35 -18910.08 26687.75 2019-09-28 01:33:59.000 271 29411.46 4486.35 -18910.13 26686.17 2019-09-28 01:34:00.000 271 29411.47 4486.39 -18910.09 26688.12 2019-09-28 01:34:01.000 271 29411.48 4486.39 -18910.08 26694.43 2019-09-28 01:34:02.000 271 29411.47 4486.38 -18910.10 26694.61 2019-09-28 01:34:03.000 271 29411.47 4486.40 -18910.13 26697.58 2019-09-28 01:34:04.000 271 29411.49 4486.43 -18910.12 26698.81 2019-09-28 01:34:05.000 271 29411.48 4486.49 -18910.07 26694.75 2019-09-28 01:34:06.000 271 29411.50 4486.51 -18910.06 26692.97 2019-09-28 01:34:07.000 271 29411.48 4486.50 -18910.07 26692.46 2019-09-28 01:34:08.000 271 29411.48 4486.51 -18910.10 26692.48 2019-09-28 01:34:09.000 271 29411.48 4486.51 -18910.07 26690.92 2019-09-28 01:34:10.000 271 29411.49 4486.52 -18910.06 26691.96 2019-09-28 01:34:11.000 271 29411.51 4486.53 -18910.05 26696.67 2019-09-28 01:34:12.000 271 29411.54 4486.53 -18910.05 26699.14 2019-09-28 01:34:13.000 271 29411.55 4486.53 -18910.05 26692.67 2019-09-28 01:34:14.000 271 29411.54 4486.57 -18910.00 26691.58 2019-09-28 01:34:15.000 271 29411.58 4486.58 -18910.00 26686.78 2019-09-28 01:34:16.000 271 29411.62 4486.60 -18910.03 26690.82 2019-09-28 01:34:17.000 271 29411.63 4486.63 -18910.04 26697.64 2019-09-28 01:34:18.000 271 29411.64 4486.66 -18910.01 26700.33 2019-09-28 01:34:19.000 271 29411.64 4486.69 -18909.99 26707.13 2019-09-28 01:34:20.000 271 29411.60 4486.74 -18910.01 26710.81 2019-09-28 01:34:21.000 271 29411.58 4486.73 -18910.03 26709.38 2019-09-28 01:34:22.000 271 29411.58 4486.76 -18910.03 26707.69 2019-09-28 01:34:23.000 271 29411.61 4486.81 -18910.03 26705.03 2019-09-28 01:34:24.000 271 29411.59 4486.82 -18910.01 26696.82 2019-09-28 01:34:25.000 271 29411.56 4486.80 -18910.04 26696.47 2019-09-28 01:34:26.000 271 29411.55 4486.80 -18910.02 26691.06 2019-09-28 01:34:27.000 271 29411.55 4486.78 -18910.00 26691.74 2019-09-28 01:34:28.000 271 29411.55 4486.79 -18910.02 26692.89 2019-09-28 01:34:29.000 271 29411.53 4486.78 -18910.04 26692.04 2019-09-28 01:34:30.000 271 29411.54 4486.77 -18910.07 26692.60 2019-09-28 01:34:31.000 271 29411.58 4486.75 -18910.08 26691.56 2019-09-28 01:34:32.000 271 29411.57 4486.73 -18910.08 26692.83 2019-09-28 01:34:33.000 271 29411.60 4486.74 -18910.07 26695.86 2019-09-28 01:34:34.000 271 29411.60 4486.71 -18910.04 26693.95 2019-09-28 01:34:35.000 271 29411.63 4486.68 -18910.07 26690.60 2019-09-28 01:34:36.000 271 29411.62 4486.70 -18910.10 26689.77 2019-09-28 01:34:37.000 271 29411.63 4486.68 -18910.11 26685.73 2019-09-28 01:34:38.000 271 29411.63 4486.67 -18910.09 26684.47 2019-09-28 01:34:39.000 271 29411.65 4486.65 -18910.10 26683.46 2019-09-28 01:34:40.000 271 29411.64 4486.64 -18910.08 26682.68 2019-09-28 01:34:41.000 271 29411.63 4486.62 -18910.10 26687.23 2019-09-28 01:34:42.000 271 29411.64 4486.65 -18910.11 26686.82 2019-09-28 01:34:43.000 271 29411.62 4486.65 -18910.12 26690.57 2019-09-28 01:34:44.000 271 29411.62 4486.65 -18910.12 26693.49 2019-09-28 01:34:45.000 271 29411.67 4486.62 -18910.13 26686.49 2019-09-28 01:34:46.000 271 29411.64 4486.59 -18910.14 26682.64 2019-09-28 01:34:47.000 271 29411.65 4486.58 -18910.16 26680.59 2019-09-28 01:34:48.000 271 29411.65 4486.57 -18910.17 26680.98 2019-09-28 01:34:49.000 271 29411.67 4486.57 -18910.15 26684.86 2019-09-28 01:34:50.000 271 29411.67 4486.58 -18910.14 26686.93 2019-09-28 01:34:51.000 271 29411.66 4486.59 -18910.15 26689.76 2019-09-28 01:34:52.000 271 29411.66 4486.59 -18910.17 26696.51 2019-09-28 01:34:53.000 271 29411.68 4486.57 -18910.18 26692.08 2019-09-28 01:34:54.000 271 29411.67 4486.58 -18910.20 26690.07 2019-09-28 01:34:55.000 271 29411.65 4486.56 -18910.19 26688.91 2019-09-28 01:34:56.000 271 29411.68 4486.58 -18910.17 26682.64 2019-09-28 01:34:57.000 271 29411.70 4486.60 -18910.16 26684.36 2019-09-28 01:34:58.000 271 29411.68 4486.59 -18910.17 26684.98 2019-09-28 01:34:59.000 271 29411.65 4486.59 -18910.14 26683.77 2019-09-28 01:35:00.000 271 29411.66 4486.61 -18910.17 26686.17 2019-09-28 01:35:01.000 271 29411.64 4486.57 -18910.18 26684.12 2019-09-28 01:35:02.000 271 29411.65 4486.57 -18910.22 26679.04 2019-09-28 01:35:03.000 271 29411.66 4486.57 -18910.20 26685.11 2019-09-28 01:35:04.000 271 29411.67 4486.55 -18910.18 26691.53 2019-09-28 01:35:05.000 271 29411.64 4486.55 -18910.19 26698.69 2019-09-28 01:35:06.000 271 29411.63 4486.54 -18910.19 26703.69 2019-09-28 01:35:07.000 271 29411.63 4486.53 -18910.20 26703.47 2019-09-28 01:35:08.000 271 29411.60 4486.53 -18910.21 26702.26 2019-09-28 01:35:09.000 271 29411.55 4486.53 -18910.20 26698.41 2019-09-28 01:35:10.000 271 29411.53 4486.52 -18910.22 26694.22 2019-09-28 01:35:11.000 271 29411.47 4486.55 -18910.21 26694.05 2019-09-28 01:35:12.000 271 29411.44 4486.62 -18910.22 26691.58 2019-09-28 01:35:13.000 271 29411.47 4486.67 -18910.20 26694.24 2019-09-28 01:35:14.000 271 29411.47 4486.69 -18910.24 26696.17 2019-09-28 01:35:15.000 271 29411.52 4486.68 -18910.23 26696.05 2019-09-28 01:35:16.000 271 29411.52 4486.70 -18910.18 26701.92 2019-09-28 01:35:17.000 271 29411.53 4486.71 -18910.15 26705.93 2019-09-28 01:35:18.000 271 29411.54 4486.72 -18910.15 26701.40 2019-09-28 01:35:19.000 271 29411.54 4486.71 -18910.16 26699.56 2019-09-28 01:35:20.000 271 29411.53 4486.74 -18910.12 26694.44 2019-09-28 01:35:21.000 271 29411.53 4486.74 -18910.12 26689.72 2019-09-28 01:35:22.000 271 29411.52 4486.72 -18910.15 26688.07 2019-09-28 01:35:23.000 271 29411.50 4486.72 -18910.14 26686.21 2019-09-28 01:35:24.000 271 29411.48 4486.70 -18910.13 26684.38 2019-09-28 01:35:25.000 271 29411.49 4486.72 -18910.12 26686.57 2019-09-28 01:35:26.000 271 29411.47 4486.74 -18910.09 26684.15 2019-09-28 01:35:27.000 271 29411.46 4486.73 -18910.07 26685.67 2019-09-28 01:35:28.000 271 29411.44 4486.74 -18910.06 26686.26 2019-09-28 01:35:29.000 271 29411.44 4486.74 -18910.05 26690.45 2019-09-28 01:35:30.000 271 29411.44 4486.76 -18910.03 26695.86 2019-09-28 01:35:31.000 271 29411.43 4486.79 -18910.02 26693.64 2019-09-28 01:35:32.000 271 29411.45 4486.80 -18910.00 26688.91 2019-09-28 01:35:33.000 271 29411.43 4486.84 -18910.01 26688.95 2019-09-28 01:35:34.000 271 29411.42 4486.84 -18909.98 26685.86 2019-09-28 01:35:35.000 271 29411.41 4486.86 -18909.94 26686.10 2019-09-28 01:35:36.000 271 29411.41 4486.88 -18909.95 26686.27 2019-09-28 01:35:37.000 271 29411.41 4486.86 -18909.93 26687.42 2019-09-28 01:35:38.000 271 29411.42 4486.87 -18909.91 26691.63 2019-09-28 01:35:39.000 271 29411.42 4486.90 -18909.88 26695.56 2019-09-28 01:35:40.000 271 29411.40 4486.91 -18909.88 26699.89 2019-09-28 01:35:41.000 271 29411.41 4486.93 -18909.88 26700.66 2019-09-28 01:35:42.000 271 29411.40 4486.93 -18909.89 26700.05 2019-09-28 01:35:43.000 271 29411.43 4486.95 -18909.90 26697.65 2019-09-28 01:35:44.000 271 29411.44 4487.01 -18909.90 26699.13 2019-09-28 01:35:45.000 271 29411.47 4487.02 -18909.88 26698.19 2019-09-28 01:35:46.000 271 29411.47 4487.00 -18909.88 26698.76 2019-09-28 01:35:47.000 271 29411.48 4487.00 -18909.89 26694.18 2019-09-28 01:35:48.000 271 29411.47 4487.00 -18909.88 26692.11 2019-09-28 01:35:49.000 271 29411.48 4487.01 -18909.87 26696.33 2019-09-28 01:35:50.000 271 29411.48 4487.05 -18909.85 26697.03 2019-09-28 01:35:51.000 271 29411.53 4487.08 -18909.87 26697.25 2019-09-28 01:35:52.000 271 29411.53 4487.07 -18909.88 26694.29 2019-09-28 01:35:53.000 271 29411.53 4487.10 -18909.84 26690.69 2019-09-28 01:35:54.000 271 29411.53 4487.11 -18909.82 26694.07 2019-09-28 01:35:55.000 271 29411.52 4487.11 -18909.84 26697.44 2019-09-28 01:35:56.000 271 29411.56 4487.12 -18909.82 26699.33 2019-09-28 01:35:57.000 271 29411.56 4487.11 -18909.82 26699.76 2019-09-28 01:35:58.000 271 29411.55 4487.12 -18909.82 26693.36 2019-09-28 01:35:59.000 271 29411.58 4487.16 -18909.83 26691.30 2019-09-28 01:36:00.000 271 29411.57 4487.17 -18909.82 26694.62 2019-09-28 01:36:01.000 271 29411.58 4487.19 -18909.81 26695.11 2019-09-28 01:36:02.000 271 29411.62 4487.21 -18909.80 26694.16 2019-09-28 01:36:03.000 271 29411.63 4487.20 -18909.80 26694.58 2019-09-28 01:36:04.000 271 29411.62 4487.23 -18909.78 26693.41 2019-09-28 01:36:05.000 271 29411.64 4487.27 -18909.78 26693.04 2019-09-28 01:36:06.000 271 29411.65 4487.26 -18909.78 26693.37 2019-09-28 01:36:07.000 271 29411.63 4487.28 -18909.75 26694.62 2019-09-28 01:36:08.000 271 29411.63 4487.31 -18909.73 26699.30 2019-09-28 01:36:09.000 271 29411.60 4487.33 -18909.71 26697.19 2019-09-28 01:36:10.000 271 29411.59 4487.35 -18909.70 26696.77 2019-09-28 01:36:11.000 271 29411.54 4487.36 -18909.66 26695.20 2019-09-28 01:36:12.000 271 29411.57 4487.39 -18909.64 26690.59 2019-09-28 01:36:13.000 271 29411.54 4487.42 -18909.62 26693.53 2019-09-28 01:36:14.000 271 29411.51 4487.46 -18909.57 26690.45 2019-09-28 01:36:15.000 271 29411.47 4487.46 -18909.55 26689.22 2019-09-28 01:36:16.000 271 29411.46 4487.45 -18909.50 26690.84 2019-09-28 01:36:17.000 271 29411.40 4487.45 -18909.46 26688.13 2019-09-28 01:36:18.000 271 29411.36 4487.48 -18909.46 26686.85 2019-09-28 01:36:19.000 271 29411.35 4487.49 -18909.43 26691.63 2019-09-28 01:36:20.000 271 29411.34 4487.49 -18909.44 26694.14 2019-09-28 01:36:21.000 271 29411.29 4487.48 -18909.43 26694.18 2019-09-28 01:36:22.000 271 29411.25 4487.49 -18909.42 26692.15 2019-09-28 01:36:23.000 271 29411.20 4487.48 -18909.39 26690.08 2019-09-28 01:36:24.000 271 29411.15 4487.45 -18909.39 26692.19 2019-09-28 01:36:25.000 271 29411.14 4487.45 -18909.36 26687.04 2019-09-28 01:36:26.000 271 29411.15 4487.44 -18909.36 26688.55 2019-09-28 01:36:27.000 271 29411.16 4487.40 -18909.34 26693.85 2019-09-28 01:36:28.000 271 29411.12 4487.37 -18909.35 26696.48 2019-09-28 01:36:29.000 271 29411.12 4487.38 -18909.34 26696.80 2019-09-28 01:36:30.000 271 29411.12 4487.39 -18909.34 26693.65 2019-09-28 01:36:31.000 271 29411.11 4487.39 -18909.35 26691.17 2019-09-28 01:36:32.000 271 29411.10 4487.39 -18909.38 26695.57 2019-09-28 01:36:33.000 271 29411.12 4487.39 -18909.38 26696.09 2019-09-28 01:36:34.000 271 29411.15 4487.41 -18909.39 26696.28 2019-09-28 01:36:35.000 271 29411.14 4487.39 -18909.41 26699.30 2019-09-28 01:36:36.000 271 29411.15 4487.40 -18909.39 26696.53 2019-09-28 01:36:37.000 271 29411.17 4487.42 -18909.41 26699.23 2019-09-28 01:36:38.000 271 29411.20 4487.45 -18909.41 26699.49 2019-09-28 01:36:39.000 271 29411.23 4487.46 -18909.42 26696.54 2019-09-28 01:36:40.000 271 29411.21 4487.49 -18909.40 26700.94 2019-09-28 01:36:41.000 271 29411.22 4487.52 -18909.37 26695.32 2019-09-28 01:36:42.000 271 29411.23 4487.54 -18909.39 26689.16 2019-09-28 01:36:43.000 271 29411.24 4487.56 -18909.42 26685.55 2019-09-28 01:36:44.000 271 29411.23 4487.57 -18909.43 26682.92 2019-09-28 01:36:45.000 271 29411.21 4487.60 -18909.41 26681.95 2019-09-28 01:36:46.000 271 29411.16 4487.58 -18909.41 26684.22 2019-09-28 01:36:47.000 271 29411.17 4487.57 -18909.41 26683.73 2019-09-28 01:36:48.000 271 29411.15 4487.56 -18909.45 26689.60 2019-09-28 01:36:49.000 271 29411.13 4487.53 -18909.45 26693.59 2019-09-28 01:36:50.000 271 29411.10 4487.50 -18909.47 26693.59 2019-09-28 01:36:51.000 271 29411.10 4487.45 -18909.49 26695.55 2019-09-28 01:36:52.000 271 29411.10 4487.40 -18909.50 26689.78 2019-09-28 01:36:53.000 271 29411.08 4487.39 -18909.52 26689.14 2019-09-28 01:36:54.000 271 29411.07 4487.38 -18909.54 26687.98 2019-09-28 01:36:55.000 271 29411.11 4487.32 -18909.55 26689.09 2019-09-28 01:36:56.000 271 29411.15 4487.28 -18909.54 26692.17 2019-09-28 01:36:57.000 271 29411.16 4487.24 -18909.59 26698.69 2019-09-28 01:36:58.000 271 29411.15 4487.23 -18909.58 26700.34 2019-09-28 01:36:59.000 271 29411.15 4487.21 -18909.56 26703.41 2019-09-28 01:37:00.000 271 29411.15 4487.17 -18909.57 26700.63 2019-09-28 01:37:01.000 271 29411.14 4487.15 -18909.61 26702.13 2019-09-28 01:37:02.000 271 29411.15 4487.14 -18909.61 26699.57 2019-09-28 01:37:03.000 271 29411.15 4487.13 -18909.59 26695.60 2019-09-28 01:37:04.000 271 29411.12 4487.14 -18909.55 26697.85 2019-09-28 01:37:05.000 271 29411.06 4487.16 -18909.56 26696.93 2019-09-28 01:37:06.000 271 29410.99 4487.18 -18909.58 26694.78 2019-09-28 01:37:07.000 271 29410.97 4487.17 -18909.57 26697.18 2019-09-28 01:37:08.000 271 29410.94 4487.18 -18909.55 26696.49 2019-09-28 01:37:09.000 271 29410.91 4487.18 -18909.56 26691.57 2019-09-28 01:37:10.000 271 29410.87 4487.16 -18909.57 26691.00 2019-09-28 01:37:11.000 271 29410.85 4487.14 -18909.55 26683.24 2019-09-28 01:37:12.000 271 29410.85 4487.13 -18909.58 26682.80 2019-09-28 01:37:13.000 271 29410.84 4487.10 -18909.58 26682.76 2019-09-28 01:37:14.000 271 29410.82 4487.09 -18909.61 26683.43 2019-09-28 01:37:15.000 271 29410.83 4487.07 -18909.65 26688.42 2019-09-28 01:37:16.000 271 29410.84 4487.04 -18909.63 26694.30 2019-09-28 01:37:17.000 271 29410.86 4487.03 -18909.71 26697.48 2019-09-28 01:37:18.000 271 29410.89 4487.01 -18909.72 26696.12 2019-09-28 01:37:19.000 271 29410.91 4487.02 -18909.75 26694.57 2019-09-28 01:37:20.000 271 29410.93 4487.01 -18909.73 26694.75 2019-09-28 01:37:21.000 271 29410.93 4487.02 -18909.77 26697.07 2019-09-28 01:37:22.000 271 29410.95 4487.03 -18909.79 26693.33 2019-09-28 01:37:23.000 271 29410.94 4487.02 -18909.80 26691.61 2019-09-28 01:37:24.000 271 29410.93 4487.01 -18909.84 26686.72 2019-09-28 01:37:25.000 271 29410.93 4487.03 -18909.88 26684.79 2019-09-28 01:37:26.000 271 29410.92 4487.01 -18909.87 26685.93 2019-09-28 01:37:27.000 271 29410.92 4487.01 -18909.87 26685.60 2019-09-28 01:37:28.000 271 29410.94 4487.00 -18909.86 26685.30 2019-09-28 01:37:29.000 271 29410.95 4486.99 -18909.89 26693.46 2019-09-28 01:37:30.000 271 29410.93 4487.00 -18909.89 26694.71 2019-09-28 01:37:31.000 271 29410.92 4486.99 -18909.90 26695.47 2019-09-28 01:37:32.000 271 29410.91 4486.99 -18909.91 26693.65 2019-09-28 01:37:33.000 271 29410.92 4486.96 -18909.92 26687.59 2019-09-28 01:37:34.000 271 29410.89 4486.94 -18909.91 26683.98 2019-09-28 01:37:35.000 271 29410.89 4486.90 -18909.92 26682.55 2019-09-28 01:37:36.000 271 29410.86 4486.88 -18909.91 26678.41 2019-09-28 01:37:37.000 271 29410.82 4486.86 -18909.91 26686.15 2019-09-28 01:37:38.000 271 29410.81 4486.84 -18909.91 26685.45 2019-09-28 01:37:39.000 271 29410.81 4486.80 -18909.94 26685.37 2019-09-28 01:37:40.000 271 29410.77 4486.78 -18909.95 26690.59 2019-09-28 01:37:41.000 271 29410.79 4486.73 -18910.00 26689.69 2019-09-28 01:37:42.000 271 29410.80 4486.70 -18909.98 26690.89 2019-09-28 01:37:43.000 271 29410.80 4486.65 -18910.01 26695.53 2019-09-28 01:37:44.000 271 29410.79 4486.63 -18910.05 26698.84 2019-09-28 01:37:45.000 271 29410.77 4486.61 -18910.10 26703.33 2019-09-28 01:37:46.000 271 29410.78 4486.58 -18910.10 26703.21 2019-09-28 01:37:47.000 271 29410.80 4486.56 -18910.15 26695.16 2019-09-28 01:37:48.000 271 29410.82 4486.52 -18910.17 26691.95 2019-09-28 01:37:49.000 271 29410.86 4486.50 -18910.20 26687.50 2019-09-28 01:37:50.000 271 29410.87 4486.49 -18910.22 26683.91 2019-09-28 01:37:51.000 271 29410.89 4486.46 -18910.25 26687.18 2019-09-28 01:37:52.000 271 29410.89 4486.46 -18910.28 26690.35 2019-09-28 01:37:53.000 271 29410.93 4486.43 -18910.31 26695.12 2019-09-28 01:37:54.000 271 29410.92 4486.44 -18910.30 26700.67 2019-09-28 01:37:55.000 271 29410.94 4486.42 -18910.34 26703.75 2019-09-28 01:37:56.000 271 29410.92 4486.39 -18910.32 26702.94 2019-09-28 01:37:57.000 271 29410.90 4486.37 -18910.34 26702.63 2019-09-28 01:37:58.000 271 29410.88 4486.38 -18910.37 26702.17 2019-09-28 01:37:59.000 271 29410.87 4486.39 -18910.37 26698.63 2019-09-28 01:38:00.000 271 29410.88 4486.39 -18910.40 26691.98 2019-09-28 01:38:01.000 271 29410.87 4486.39 -18910.39 26694.43 2019-09-28 01:38:02.000 271 29410.87 4486.40 -18910.42 26694.76 2019-09-28 01:38:03.000 271 29410.85 4486.45 -18910.44 26693.50 2019-09-28 01:38:04.000 271 29410.86 4486.45 -18910.42 26694.48 2019-09-28 01:38:05.000 271 29410.85 4486.44 -18910.40 26694.88 2019-09-28 01:38:06.000 271 29410.86 4486.49 -18910.39 26694.28 2019-09-28 01:38:07.000 271 29410.86 4486.49 -18910.38 26695.21 2019-09-28 01:38:08.000 271 29410.85 4486.51 -18910.39 26690.63 2019-09-28 01:38:09.000 271 29410.85 4486.50 -18910.39 26695.07 2019-09-28 01:38:10.000 271 29410.85 4486.46 -18910.38 26697.08 2019-09-28 01:38:11.000 271 29410.84 4486.43 -18910.40 26694.24 2019-09-28 01:38:12.000 271 29410.86 4486.42 -18910.44 26690.32 2019-09-28 01:38:13.000 271 29410.91 4486.41 -18910.47 26686.35 2019-09-28 01:38:14.000 271 29410.93 4486.41 -18910.45 26681.15 2019-09-28 01:38:15.000 271 29410.97 4486.43 -18910.46 26680.79 2019-09-28 01:38:16.000 271 29411.00 4486.42 -18910.48 26680.42 2019-09-28 01:38:17.000 271 29411.02 4486.42 -18910.51 26685.86 2019-09-28 01:38:18.000 271 29411.06 4486.41 -18910.54 26697.67 2019-09-28 01:38:19.000 271 29411.09 4486.41 -18910.57 26699.69 2019-09-28 01:38:20.000 271 29411.15 4486.40 -18910.57 26703.30 2019-09-28 01:38:21.000 271 29411.17 4486.39 -18910.60 26702.46 2019-09-28 01:38:22.000 271 29411.17 4486.40 -18910.61 26695.13 2019-09-28 01:38:23.000 271 29411.18 4486.42 -18910.64 26694.65 2019-09-28 01:38:24.000 271 29411.23 4486.42 -18910.65 26694.62 2019-09-28 01:38:25.000 271 29411.24 4486.42 -18910.66 26696.72 2019-09-28 01:38:26.000 271 29411.24 4486.45 -18910.65 26697.63 2019-09-28 01:38:27.000 271 29411.28 4486.45 -18910.64 26694.81 2019-09-28 01:38:28.000 271 29411.29 4486.46 -18910.64 26691.02 2019-09-28 01:38:29.000 271 29411.33 4486.45 -18910.66 26690.16 2019-09-28 01:38:30.000 271 29411.35 4486.45 -18910.62 26687.05 2019-09-28 01:38:31.000 271 29411.38 4486.43 -18910.61 26688.76 2019-09-28 01:38:32.000 271 29411.38 4486.38 -18910.58 26687.95 2019-09-28 01:38:33.000 271 29411.34 4486.32 -18910.58 26688.79 2019-09-28 01:38:34.000 271 29411.27 4486.27 -18910.58 26690.85 2019-09-28 01:38:35.000 271 29411.19 4486.20 -18910.59 26690.34 2019-09-28 01:38:36.000 271 29411.12 4486.16 -18910.65 26689.72 2019-09-28 01:38:37.000 271 29411.09 4486.13 -18910.70 26694.77 2019-09-28 01:38:38.000 271 29411.06 4486.11 -18910.72 26693.25 2019-09-28 01:38:39.000 271 29411.03 4486.09 -18910.75 26694.11 2019-09-28 01:38:40.000 271 29411.03 4486.08 -18910.79 26692.98 2019-09-28 01:38:41.000 271 29411.07 4486.07 -18910.80 26688.07 2019-09-28 01:38:42.000 271 29411.15 4486.06 -18910.83 26690.09 2019-09-28 01:38:43.000 271 29411.24 4486.11 -18910.88 26690.98 2019-09-28 01:38:44.000 271 29411.34 4486.15 -18910.90 26688.65 2019-09-28 01:38:45.000 271 29411.42 4486.19 -18910.94 26687.30 2019-09-28 01:38:46.000 271 29411.46 4486.19 -18911.00 26687.00 2019-09-28 01:38:47.000 271 29411.51 4486.21 -18911.04 26687.94 2019-09-28 01:38:48.000 271 29411.53 4486.21 -18911.11 26685.11 2019-09-28 01:38:49.000 271 29411.50 4486.22 -18911.18 26684.58 2019-09-28 01:38:50.000 271 29411.39 4486.24 -18911.24 26692.85 2019-09-28 01:38:51.000 271 29411.31 4486.27 -18911.30 26699.41 2019-09-28 01:38:52.000 271 29411.19 4486.24 -18911.33 26704.38 2019-09-28 01:38:53.000 271 29411.08 4486.15 -18911.37 26711.04 2019-09-28 01:38:54.000 271 29410.99 4486.04 -18911.39 26707.17 2019-09-28 01:38:55.000 271 29410.91 4485.89 -18911.38 26702.94 2019-09-28 01:38:56.000 271 29410.89 4485.75 -18911.36 26700.85 2019-09-28 01:38:57.000 271 29410.90 4485.64 -18911.36 26693.91 2019-09-28 01:38:58.000 271 29410.95 4485.51 -18911.31 26691.65 2019-09-28 01:38:59.000 271 29411.01 4485.46 -18911.26 26689.10 2019-09-28 01:39:00.000 271 29411.07 4485.47 -18911.24 26684.01 2019-09-28 01:39:01.000 271 29411.12 4485.46 -18911.23 26681.52 2019-09-28 01:39:02.000 271 29411.17 4485.46 -18911.20 26678.75 2019-09-28 01:39:03.000 271 29411.18 4485.49 -18911.18 26681.87 2019-09-28 01:39:04.000 271 29411.19 4485.52 -18911.14 26689.81 2019-09-28 01:39:05.000 271 29411.19 4485.58 -18911.13 26693.39 2019-09-28 01:39:06.000 271 29411.19 4485.58 -18911.12 26701.84 2019-09-28 01:39:07.000 271 29411.17 4485.58 -18911.07 26709.17 2019-09-28 01:39:08.000 271 29411.15 4485.63 -18911.04 26704.78 2019-09-28 01:39:09.000 271 29411.15 4485.65 -18911.03 26709.58 2019-09-28 01:39:10.000 271 29411.15 4485.68 -18910.99 26711.11 2019-09-28 01:39:11.000 271 29411.17 4485.70 -18911.00 26707.61 2019-09-28 01:39:12.000 271 29411.15 4485.69 -18911.00 26704.12 2019-09-28 01:39:13.000 271 29411.16 4485.70 -18911.01 26696.89 2019-09-28 01:39:14.000 271 29411.17 4485.72 -18911.01 26694.21 2019-09-28 01:39:15.000 271 29411.21 4485.76 -18910.98 26695.94 2019-09-28 01:39:16.000 271 29411.20 4485.77 -18910.96 26694.06 2019-09-28 01:39:17.000 271 29411.21 4485.79 -18910.98 26696.38 2019-09-28 01:39:18.000 271 29411.21 4485.82 -18910.97 26697.80 2019-09-28 01:39:19.000 271 29411.18 4485.85 -18910.93 26693.35 2019-09-28 01:39:20.000 271 29411.18 4485.89 -18910.96 26691.16 2019-09-28 01:39:21.000 271 29411.14 4485.88 -18910.95 26691.04 2019-09-28 01:39:22.000 271 29411.07 4485.90 -18910.91 26696.93 2019-09-28 01:39:23.000 271 29411.05 4485.92 -18910.93 26701.29 2019-09-28 01:39:24.000 271 29410.97 4485.92 -18910.91 26698.85 2019-09-28 01:39:25.000 271 29410.93 4485.94 -18910.90 26699.67 2019-09-28 01:39:26.000 271 29410.92 4485.93 -18910.90 26698.35 2019-09-28 01:39:27.000 271 29410.91 4485.90 -18910.87 26694.51 2019-09-28 01:39:28.000 271 29410.89 4485.86 -18910.86 26689.00 2019-09-28 01:39:29.000 271 29410.87 4485.86 -18910.89 26686.54 2019-09-28 01:39:30.000 271 29410.83 4485.84 -18910.89 26691.37 2019-09-28 01:39:31.000 271 29410.81 4485.81 -18910.90 26697.62 2019-09-28 01:39:32.000 271 29410.84 4485.79 -18910.91 26694.28 2019-09-28 01:39:33.000 271 29410.89 4485.78 -18910.96 26692.01 2019-09-28 01:39:34.000 271 29410.91 4485.79 -18910.97 26691.70 2019-09-28 01:39:35.000 271 29410.96 4485.81 -18911.00 26690.70 2019-09-28 01:39:36.000 271 29410.99 4485.80 -18911.01 26690.51 2019-09-28 01:39:37.000 271 29411.02 4485.80 -18910.99 26689.27 2019-09-28 01:39:38.000 271 29411.06 4485.82 -18911.02 26689.67 2019-09-28 01:39:39.000 271 29411.09 4485.81 -18911.01 26693.96 2019-09-28 01:39:40.000 271 29411.12 4485.80 -18911.03 26695.67 2019-09-28 01:39:41.000 271 29411.10 4485.82 -18911.02 26699.13 2019-09-28 01:39:42.000 271 29411.09 4485.87 -18910.98 26695.84 2019-09-28 01:39:43.000 271 29411.06 4485.90 -18910.97 26695.55 2019-09-28 01:39:44.000 271 29411.04 4485.89 -18910.97 26695.68 2019-09-28 01:39:45.000 271 29411.02 4485.88 -18910.96 26696.16 2019-09-28 01:39:46.000 271 29410.97 4485.88 -18910.91 26698.11 2019-09-28 01:39:47.000 271 29410.92 4485.88 -18910.91 26707.52 2019-09-28 01:39:48.000 271 29410.89 4485.85 -18910.93 26708.72 2019-09-28 01:39:49.000 271 29410.86 4485.79 -18910.91 26709.10 2019-09-28 01:39:50.000 271 29410.81 4485.73 -18910.90 26708.91 2019-09-28 01:39:51.000 271 29410.79 4485.69 -18910.91 26705.39 2019-09-28 01:39:52.000 271 29410.78 4485.63 -18910.93 26698.01 2019-09-28 01:39:53.000 271 29410.79 4485.57 -18910.95 26691.32 2019-09-28 01:39:54.000 271 29410.78 4485.56 -18910.99 26687.61 2019-09-28 01:39:55.000 271 29410.80 4485.54 -18911.01 26691.73 2019-09-28 01:39:56.000 271 29410.84 4485.50 -18911.03 26690.32 2019-09-28 01:39:57.000 271 29410.85 4485.46 -18911.05 26692.50 2019-09-28 01:39:58.000 271 29410.88 4485.46 -18911.09 26691.81 2019-09-28 01:39:59.000 271 29410.92 4485.47 -18911.09 26688.54 2019-09-28 01:40:00.000 271 29410.94 4485.44 -18911.10 26687.73 2019-09-28 01:40:01.000 271 29410.97 4485.44 -18911.09 26688.41 2019-09-28 01:40:02.000 271 29410.98 4485.47 -18911.12 26688.88 2019-09-28 01:40:03.000 271 29411.01 4485.48 -18911.13 26695.21 2019-09-28 01:40:04.000 271 29411.05 4485.48 -18911.15 26692.97 2019-09-28 01:40:05.000 271 29411.07 4485.50 -18911.16 26690.46 2019-09-28 01:40:06.000 271 29411.08 4485.50 -18911.17 26687.49 2019-09-28 01:40:07.000 271 29411.10 4485.48 -18911.18 26681.49 2019-09-28 01:40:08.000 271 29411.10 4485.49 -18911.20 26677.37 2019-09-28 01:40:09.000 271 29411.10 4485.50 -18911.21 26680.19 2019-09-28 01:40:10.000 271 29411.13 4485.51 -18911.19 26679.85 2019-09-28 01:40:11.000 271 29411.16 4485.50 -18911.18 26687.26 2019-09-28 01:40:12.000 271 29411.16 4485.49 -18911.22 26689.41 2019-09-28 01:40:13.000 271 29411.19 4485.47 -18911.25 26694.25 2019-09-28 01:40:14.000 271 29411.21 4485.46 -18911.28 26695.87 2019-09-28 01:40:15.000 271 29411.19 4485.43 -18911.28 26697.83 2019-09-28 01:40:16.000 271 29411.20 4485.42 -18911.29 26698.15 2019-09-28 01:40:17.000 271 29411.24 4485.42 -18911.29 26699.42 2019-09-28 01:40:18.000 271 29411.26 4485.39 -18911.31 26694.61 2019-09-28 01:40:19.000 271 29411.27 4485.36 -18911.35 26694.89 2019-09-28 01:40:20.000 271 29411.28 4485.35 -18911.39 26696.38 2019-09-28 01:40:21.000 271 29411.28 4485.37 -18911.40 26697.07 2019-09-28 01:40:22.000 271 29411.28 4485.37 -18911.40 26693.10 2019-09-28 01:40:23.000 271 29411.31 4485.35 -18911.39 26689.14 2019-09-28 01:40:24.000 271 29411.27 4485.34 -18911.40 26684.74 2019-09-28 01:40:25.000 271 29411.26 4485.35 -18911.41 26683.61 2019-09-28 01:40:26.000 271 29411.29 4485.35 -18911.43 26676.54 2019-09-28 01:40:27.000 271 29411.27 4485.37 -18911.40 26683.81 2019-09-28 01:40:28.000 271 29411.26 4485.38 -18911.39 26688.25 2019-09-28 01:40:29.000 271 29411.28 4485.39 -18911.40 26688.70 2019-09-28 01:40:30.000 271 29411.26 4485.41 -18911.41 26693.00 2019-09-28 01:40:31.000 271 29411.24 4485.44 -18911.41 26694.25 2019-09-28 01:40:32.000 271 29411.22 4485.44 -18911.39 26692.65 2019-09-28 01:40:33.000 271 29411.22 4485.44 -18911.37 26691.91 2019-09-28 01:40:34.000 271 29411.24 4485.43 -18911.37 26688.65 2019-09-28 01:40:35.000 271 29411.23 4485.42 -18911.37 26690.24 2019-09-28 01:40:36.000 271 29411.25 4485.38 -18911.39 26695.86 2019-09-28 01:40:37.000 271 29411.25 4485.37 -18911.39 26693.74 2019-09-28 01:40:38.000 271 29411.22 4485.33 -18911.41 26696.48 2019-09-28 01:40:39.000 271 29411.23 4485.31 -18911.44 26700.01 2019-09-28 01:40:40.000 271 29411.23 4485.27 -18911.48 26698.82 2019-09-28 01:40:41.000 271 29411.26 4485.26 -18911.45 26702.29 2019-09-28 01:40:42.000 271 29411.26 4485.23 -18911.50 26702.98 2019-09-28 01:40:43.000 271 29411.29 4485.22 -18911.53 26700.19 2019-09-28 01:40:44.000 271 29411.31 4485.19 -18911.53 26701.62 2019-09-28 01:40:45.000 271 29411.34 4485.16 -18911.57 26694.78 2019-09-28 01:40:46.000 271 29411.34 4485.14 -18911.59 26689.86 2019-09-28 01:40:47.000 271 29411.42 4485.16 -18911.60 26684.20 2019-09-28 01:40:48.000 271 29411.47 4485.15 -18911.62 26680.64 2019-09-28 01:40:49.000 271 29411.49 4485.14 -18911.65 26684.41 2019-09-28 01:40:50.000 271 29411.53 4485.13 -18911.69 26687.96 2019-09-28 01:40:51.000 271 29411.57 4485.12 -18911.75 26692.80 2019-09-28 01:40:52.000 271 29411.63 4485.14 -18911.78 26697.05 2019-09-28 01:40:53.000 271 29411.64 4485.14 -18911.78 26694.98 2019-09-28 01:40:54.000 271 29411.65 4485.16 -18911.78 26694.47 2019-09-28 01:40:55.000 271 29411.70 4485.15 -18911.79 26698.34 2019-09-28 01:40:56.000 271 29411.74 4485.16 -18911.83 26698.37 2019-09-28 01:40:57.000 271 29411.75 4485.17 -18911.82 26704.10 2019-09-28 01:40:58.000 271 29411.75 4485.17 -18911.83 26701.97 2019-09-28 01:40:59.000 271 29411.75 4485.15 -18911.81 26697.45 2019-09-28 01:41:00.000 271 29411.72 4485.15 -18911.80 26694.90 2019-09-28 01:41:01.000 271 29411.69 4485.13 -18911.80 26693.35 2019-09-28 01:41:02.000 271 29411.69 4485.13 -18911.80 26694.09 2019-09-28 01:41:03.000 271 29411.68 4485.13 -18911.80 26696.02 2019-09-28 01:41:04.000 271 29411.64 4485.12 -18911.79 26692.68 2019-09-28 01:41:05.000 271 29411.62 4485.09 -18911.76 26691.07 2019-09-28 01:41:06.000 271 29411.61 4485.05 -18911.77 26690.73 2019-09-28 01:41:07.000 271 29411.58 4485.04 -18911.80 26688.85 2019-09-28 01:41:08.000 271 29411.51 4485.05 -18911.79 26690.97 2019-09-28 01:41:09.000 271 29411.47 4485.00 -18911.79 26691.45 2019-09-28 01:41:10.000 271 29411.48 4484.99 -18911.78 26695.52 2019-09-28 01:41:11.000 271 29411.47 4484.95 -18911.79 26701.17 2019-09-28 01:41:12.000 271 29411.43 4484.92 -18911.82 26697.83 2019-09-28 01:41:13.000 271 29411.43 4484.92 -18911.84 26696.26 2019-09-28 01:41:14.000 271 29411.40 4484.91 -18911.84 26697.94 2019-09-28 01:41:15.000 271 29411.42 4484.90 -18911.88 26694.92 2019-09-28 01:41:16.000 271 29411.43 4484.90 -18911.86 26693.84 2019-09-28 01:41:17.000 271 29411.43 4484.89 -18911.87 26692.84 2019-09-28 01:41:18.000 271 29411.47 4484.90 -18911.87 26689.68 2019-09-28 01:41:19.000 271 29411.46 4484.90 -18911.88 26693.85 2019-09-28 01:41:20.000 271 29411.45 4484.90 -18911.88 26691.18 2019-09-28 01:41:21.000 271 29411.48 4484.91 -18911.88 26690.52 2019-09-28 01:41:22.000 271 29411.48 4484.92 -18911.87 26693.36 2019-09-28 01:41:23.000 271 29411.50 4484.94 -18911.86 26693.06 2019-09-28 01:41:24.000 271 29411.50 4484.97 -18911.85 26691.86 2019-09-28 01:41:25.000 271 29411.47 4484.99 -18911.86 26691.10 2019-09-28 01:41:26.000 271 29411.45 4484.99 -18911.85 26692.49 2019-09-28 01:41:27.000 271 29411.43 4484.96 -18911.84 26698.76 2019-09-28 01:41:28.000 271 29411.43 4484.94 -18911.82 26698.61 2019-09-28 01:41:29.000 271 29411.44 4484.92 -18911.85 26696.39 2019-09-28 01:41:30.000 271 29411.45 4484.93 -18911.87 26695.51 2019-09-28 01:41:31.000 271 29411.44 4484.91 -18911.89 26693.56 2019-09-28 01:41:32.000 271 29411.41 4484.89 -18911.90 26695.16 2019-09-28 01:41:33.000 271 29411.42 4484.85 -18911.91 26697.92 2019-09-28 01:41:34.000 271 29411.41 4484.80 -18911.92 26692.28 2019-09-28 01:41:35.000 271 29411.43 4484.79 -18911.93 26693.75 2019-09-28 01:41:36.000 271 29411.46 4484.77 -18911.94 26691.64 2019-09-28 01:41:37.000 271 29411.46 4484.76 -18911.95 26691.37 2019-09-28 01:41:38.000 271 29411.46 4484.74 -18911.97 26692.07 2019-09-28 01:41:39.000 271 29411.47 4484.75 -18911.97 26688.93 2019-09-28 01:41:40.000 271 29411.49 4484.74 -18911.97 26691.41 2019-09-28 01:41:41.000 271 29411.48 4484.71 -18912.01 26693.09 2019-09-28 01:41:42.000 271 29411.45 4484.71 -18912.03 26695.10 2019-09-28 01:41:43.000 271 29411.48 4484.74 -18912.04 26698.44 2019-09-28 01:41:44.000 271 29411.50 4484.74 -18912.02 26699.22 2019-09-28 01:41:45.000 271 29411.46 4484.74 -18912.02 26698.87 2019-09-28 01:41:46.000 271 29411.46 4484.76 -18912.00 26703.67 2019-09-28 01:41:47.000 271 29411.48 4484.75 -18912.01 26704.62 2019-09-28 01:41:48.000 271 29411.48 4484.75 -18912.00 26705.07 2019-09-28 01:41:49.000 271 29411.48 4484.77 -18912.01 26702.71 2019-09-28 01:41:50.000 271 29411.48 4484.80 -18911.98 26697.60 2019-09-28 01:41:51.000 271 29411.49 4484.80 -18912.01 26696.22 2019-09-28 01:41:52.000 271 29411.48 4484.80 -18912.03 26689.08 2019-09-28 01:41:53.000 271 29411.46 4484.76 -18911.99 26687.18 2019-09-28 01:41:54.000 271 29411.45 4484.78 -18911.98 26688.31 2019-09-28 01:41:55.000 271 29411.45 4484.78 -18911.99 26687.63 2019-09-28 01:41:56.000 271 29411.43 4484.78 -18911.97 26683.49 2019-09-28 01:41:57.000 271 29411.42 4484.76 -18911.96 26684.75 2019-09-28 01:41:58.000 271 29411.41 4484.76 -18911.99 26683.70 2019-09-28 01:41:59.000 271 29411.41 4484.76 -18912.01 26690.08 2019-09-28 01:42:00.000 271 29411.40 4484.76 -18912.03 26688.56 2019-09-28 01:42:01.000 271 29411.41 4484.76 -18912.03 26685.54 2019-09-28 01:42:02.000 271 29411.38 4484.74 -18912.03 26685.70 2019-09-28 01:42:03.000 271 29411.35 4484.75 -18912.03 26683.46 2019-09-28 01:42:04.000 271 29411.32 4484.76 -18912.00 26684.55 2019-09-28 01:42:05.000 271 29411.29 4484.73 -18912.02 26688.78 2019-09-28 01:42:06.000 271 29411.29 4484.73 -18912.04 26689.07 2019-09-28 01:42:07.000 271 29411.27 4484.71 -18912.00 26691.02 2019-09-28 01:42:08.000 271 29411.26 4484.68 -18912.00 26692.07 2019-09-28 01:42:09.000 271 29411.27 4484.67 -18911.98 26690.43 2019-09-28 01:42:10.000 271 29411.24 4484.64 -18911.96 26693.00 2019-09-28 01:42:11.000 271 29411.24 4484.63 -18911.95 26697.62 2019-09-28 01:42:12.000 271 29411.21 4484.64 -18911.94 26701.14 2019-09-28 01:42:13.000 271 29411.17 4484.61 -18911.97 26703.78 2019-09-28 01:42:14.000 271 29411.13 4484.63 -18911.98 26701.60 2019-09-28 01:42:15.000 271 29411.12 4484.61 -18911.97 26701.06 2019-09-28 01:42:16.000 271 29411.10 4484.61 -18911.94 26696.99 2019-09-28 01:42:17.000 271 29411.09 4484.61 -18911.92 26691.98 2019-09-28 01:42:18.000 271 29411.10 4484.59 -18911.93 26690.19 2019-09-28 01:42:19.000 271 29411.10 4484.57 -18911.92 26688.46 2019-09-28 01:42:20.000 271 29411.06 4484.56 -18911.92 26686.45 2019-09-28 01:42:21.000 271 29411.06 4484.57 -18911.95 26691.00 2019-09-28 01:42:22.000 271 29411.06 4484.57 -18911.90 26692.47 2019-09-28 01:42:23.000 271 29411.05 4484.52 -18911.92 26697.61 2019-09-28 01:42:24.000 271 29411.01 4484.51 -18911.94 26699.52 2019-09-28 01:42:25.000 271 29410.98 4484.50 -18911.90 26695.84 2019-09-28 01:42:26.000 271 29410.98 4484.49 -18911.87 26695.02 2019-09-28 01:42:27.000 271 29410.95 4484.49 -18911.90 26702.05 2019-09-28 01:42:28.000 271 29410.92 4484.47 -18911.93 26702.35 2019-09-28 01:42:29.000 271 29410.89 4484.46 -18911.91 26705.71 2019-09-28 01:42:30.000 271 29410.89 4484.51 -18911.90 26702.00 2019-09-28 01:42:31.000 271 29410.89 4484.50 -18911.88 26697.14 2019-09-28 01:42:32.000 271 29410.88 4484.48 -18911.88 26692.60 2019-09-28 01:42:33.000 271 29410.87 4484.50 -18911.85 26688.23 2019-09-28 01:42:34.000 271 29410.85 4484.53 -18911.86 26685.33 2019-09-28 01:42:35.000 271 29410.86 4484.51 -18911.84 26688.00 2019-09-28 01:42:36.000 271 29410.87 4484.53 -18911.85 26690.37 2019-09-28 01:42:37.000 271 29410.85 4484.54 -18911.85 26694.44 2019-09-28 01:42:38.000 271 29410.80 4484.52 -18911.83 26696.75 2019-09-28 01:42:39.000 271 29410.81 4484.53 -18911.81 26700.32 2019-09-28 01:42:40.000 271 29410.78 4484.54 -18911.79 26703.64 2019-09-28 01:42:41.000 271 29410.78 4484.52 -18911.78 26702.99 2019-09-28 01:42:42.000 271 29410.77 4484.52 -18911.78 26694.73 2019-09-28 01:42:43.000 271 29410.75 4484.52 -18911.78 26689.37 2019-09-28 01:42:44.000 271 29410.73 4484.52 -18911.78 26682.79 2019-09-28 01:42:45.000 271 29410.72 4484.49 -18911.76 26683.24 2019-09-28 01:42:46.000 271 29410.69 4484.46 -18911.74 26683.42 2019-09-28 01:42:47.000 271 29410.68 4484.48 -18911.76 26681.63 2019-09-28 01:42:48.000 271 29410.68 4484.46 -18911.77 26683.09 2019-09-28 01:42:49.000 271 29410.66 4484.45 -18911.76 26684.90 2019-09-28 01:42:50.000 271 29410.63 4484.44 -18911.77 26685.79 2019-09-28 01:42:51.000 271 29410.62 4484.44 -18911.79 26692.21 2019-09-28 01:42:52.000 271 29410.56 4484.44 -18911.79 26694.88 2019-09-28 01:42:53.000 271 29410.51 4484.44 -18911.79 26701.40 2019-09-28 01:42:54.000 271 29410.49 4484.42 -18911.80 26704.45 2019-09-28 01:42:55.000 271 29410.50 4484.44 -18911.83 26702.81 2019-09-28 01:42:56.000 271 29410.49 4484.43 -18911.83 26703.25 2019-09-28 01:42:57.000 271 29410.43 4484.40 -18911.86 26701.78 2019-09-28 01:42:58.000 271 29410.42 4484.41 -18911.87 26700.61 2019-09-28 01:42:59.000 271 29410.42 4484.39 -18911.87 26699.38 2019-09-28 01:43:00.000 271 29410.41 4484.39 -18911.90 26693.83 2019-09-28 01:43:01.000 271 29410.39 4484.38 -18911.89 26694.30 2019-09-28 01:43:02.000 271 29410.36 4484.38 -18911.90 26694.70 2019-09-28 01:43:03.000 271 29410.32 4484.37 -18911.93 26693.60 2019-09-28 01:43:04.000 271 29410.26 4484.36 -18911.95 26694.89 2019-09-28 01:43:05.000 271 29410.22 4484.30 -18911.96 26695.25 2019-09-28 01:43:06.000 271 29410.17 4484.26 -18911.98 26693.97 2019-09-28 01:43:07.000 271 29410.17 4484.20 -18911.97 26699.27 2019-09-28 01:43:08.000 271 29410.19 4484.12 -18911.94 26698.14 2019-09-28 01:43:09.000 271 29410.22 4484.07 -18911.89 26695.95 2019-09-28 01:43:10.000 271 29410.28 4484.09 -18911.84 26695.53 2019-09-28 01:43:11.000 271 29410.32 4484.12 -18911.82 26693.19 2019-09-28 01:43:12.000 271 29410.34 4484.16 -18911.81 26695.98 2019-09-28 01:43:13.000 271 29410.33 4484.15 -18911.79 26694.19 2019-09-28 01:43:14.000 271 29410.32 4484.15 -18911.78 26686.26 2019-09-28 01:43:15.000 271 29410.34 4484.17 -18911.77 26686.19 2019-09-28 01:43:16.000 271 29410.32 4484.19 -18911.75 26681.53 2019-09-28 01:43:17.000 271 29410.34 4484.19 -18911.75 26680.52 2019-09-28 01:43:18.000 271 29410.32 4484.20 -18911.75 26685.82 2019-09-28 01:43:19.000 271 29410.30 4484.22 -18911.74 26686.98 2019-09-28 01:43:20.000 271 29410.34 4484.21 -18911.73 26694.36 2019-09-28 01:43:21.000 271 29410.33 4484.22 -18911.75 26693.52 2019-09-28 01:43:22.000 271 29410.33 4484.22 -18911.72 26688.94 2019-09-28 01:43:23.000 271 29410.35 4484.22 -18911.71 26691.08 2019-09-28 01:43:24.000 271 29410.36 4484.21 -18911.74 26692.74 2019-09-28 01:43:25.000 271 29410.36 4484.22 -18911.75 26690.57 2019-09-28 01:43:26.000 271 29410.36 4484.23 -18911.74 26694.99 2019-09-28 01:43:27.000 271 29410.36 4484.22 -18911.76 26699.30 2019-09-28 01:43:28.000 271 29410.38 4484.22 -18911.74 26704.03 2019-09-28 01:43:29.000 271 29410.38 4484.25 -18911.72 26704.66 2019-09-28 01:43:30.000 271 29410.36 4484.24 -18911.74 26699.00 2019-09-28 01:43:31.000 271 29410.38 4484.26 -18911.74 26703.27 2019-09-28 01:43:32.000 271 29410.38 4484.30 -18911.74 26705.67 2019-09-28 01:43:33.000 271 29410.38 4484.34 -18911.73 26705.19 2019-09-28 01:43:34.000 271 29410.36 4484.32 -18911.73 26700.91 2019-09-28 01:43:35.000 271 29410.39 4484.33 -18911.70 26698.62 2019-09-28 01:43:36.000 271 29410.42 4484.33 -18911.70 26693.61 2019-09-28 01:43:37.000 271 29410.38 4484.34 -18911.71 26692.91 2019-09-28 01:43:38.000 271 29410.37 4484.35 -18911.70 26688.81 2019-09-28 01:43:39.000 271 29410.37 4484.37 -18911.69 26691.01 2019-09-28 01:43:40.000 271 29410.37 4484.38 -18911.67 26694.22 2019-09-28 01:43:41.000 271 29410.38 4484.40 -18911.66 26693.57 2019-09-28 01:43:42.000 271 29410.40 4484.38 -18911.67 26695.88 2019-09-28 01:43:43.000 271 29410.43 4484.34 -18911.67 26695.87 2019-09-28 01:43:44.000 271 29410.41 4484.33 -18911.66 26691.26 2019-09-28 01:43:45.000 271 29410.40 4484.31 -18911.68 26690.26 2019-09-28 01:43:46.000 271 29410.38 4484.30 -18911.69 26685.72 2019-09-28 01:43:47.000 271 29410.38 4484.29 -18911.69 26689.63 2019-09-28 01:43:48.000 271 29410.41 4484.27 -18911.72 26691.58 2019-09-28 01:43:49.000 271 29410.39 4484.24 -18911.72 26693.38 2019-09-28 01:43:50.000 271 29410.40 4484.24 -18911.72 26696.67 2019-09-28 01:43:51.000 271 29410.39 4484.24 -18911.69 26699.37 2019-09-28 01:43:52.000 271 29410.36 4484.24 -18911.71 26699.01 2019-09-28 01:43:53.000 271 29410.36 4484.22 -18911.74 26701.52 2019-09-28 01:43:54.000 271 29410.38 4484.18 -18911.77 26695.72 2019-09-28 01:43:55.000 271 29410.40 4484.18 -18911.77 26692.89 2019-09-28 01:43:56.000 271 29410.37 4484.18 -18911.79 26694.87 2019-09-28 01:43:57.000 271 29410.36 4484.18 -18911.77 26690.98 2019-09-28 01:43:58.000 271 29410.36 4484.19 -18911.77 26690.01 2019-09-28 01:43:59.000 271 29410.35 4484.18 -18911.78 26687.35 2019-09-28 01:44:00.000 271 29410.34 4484.19 -18911.78 26681.63 2019-09-28 01:44:01.000 271 29410.35 4484.19 -18911.82 26683.98 2019-09-28 01:44:02.000 271 29410.37 4484.17 -18911.82 26681.97 2019-09-28 01:44:03.000 271 29410.35 4484.17 -18911.81 26682.68 2019-09-28 01:44:04.000 271 29410.39 4484.21 -18911.82 26686.53 2019-09-28 01:44:05.000 271 29410.37 4484.19 -18911.82 26685.99 2019-09-28 01:44:06.000 271 29410.36 4484.16 -18911.80 26690.54 2019-09-28 01:44:07.000 271 29410.37 4484.16 -18911.81 26692.28 2019-09-28 01:44:08.000 271 29410.36 4484.17 -18911.79 26686.91 2019-09-28 01:44:09.000 271 29410.36 4484.18 -18911.81 26690.50 2019-09-28 01:44:10.000 271 29410.35 4484.16 -18911.82 26687.56 2019-09-28 01:44:11.000 271 29410.33 4484.16 -18911.82 26686.76 2019-09-28 01:44:12.000 271 29410.31 4484.18 -18911.82 26690.66 2019-09-28 01:44:13.000 271 29410.30 4484.16 -18911.78 26690.51 2019-09-28 01:44:14.000 271 29410.31 4484.18 -18911.81 26692.86 2019-09-28 01:44:15.000 271 29410.33 4484.17 -18911.78 26695.78 2019-09-28 01:44:16.000 271 29410.35 4484.15 -18911.79 26697.34 2019-09-28 01:44:17.000 271 29410.37 4484.16 -18911.81 26700.69 2019-09-28 01:44:18.000 271 29410.35 4484.15 -18911.80 26701.22 2019-09-28 01:44:19.000 271 29410.36 4484.14 -18911.83 26701.45 2019-09-28 01:44:20.000 271 29410.37 4484.14 -18911.81 26699.84 2019-09-28 01:44:21.000 271 29410.37 4484.13 -18911.81 26692.43 2019-09-28 01:44:22.000 271 29410.35 4484.13 -18911.84 26690.82 2019-09-28 01:44:23.000 271 29410.37 4484.10 -18911.85 26693.29 2019-09-28 01:44:24.000 271 29410.32 4484.07 -18911.83 26692.06 2019-09-28 01:44:25.000 271 29410.30 4484.03 -18911.84 26694.23 2019-09-28 01:44:26.000 271 29410.26 4484.00 -18911.85 26697.43 2019-09-28 01:44:27.000 271 29410.25 4483.95 -18911.84 26694.90 2019-09-28 01:44:28.000 271 29410.20 4483.95 -18911.83 26694.67 2019-09-28 01:44:29.000 271 29410.12 4483.97 -18911.84 26696.35 2019-09-28 01:44:30.000 271 29410.11 4483.95 -18911.81 26693.65 2019-09-28 01:44:31.000 271 29410.07 4483.99 -18911.80 26696.77 2019-09-28 01:44:32.000 271 29410.01 4483.98 -18911.80 26690.45 2019-09-28 01:44:33.000 271 29409.98 4483.97 -18911.78 26688.33 2019-09-28 01:44:34.000 271 29409.95 4483.97 -18911.77 26687.87 2019-09-28 01:44:35.000 271 29409.90 4483.96 -18911.77 26682.24 2019-09-28 01:44:36.000 271 29409.86 4483.95 -18911.76 26685.91 2019-09-28 01:44:37.000 271 29409.85 4483.95 -18911.74 26689.73 2019-09-28 01:44:38.000 271 29409.80 4483.93 -18911.72 26688.15 2019-09-28 01:44:39.000 271 29409.77 4483.92 -18911.73 26693.90 2019-09-28 01:44:40.000 271 29409.75 4483.91 -18911.74 26692.34 2019-09-28 01:44:41.000 271 29409.73 4483.88 -18911.74 26688.02 2019-09-28 01:44:42.000 271 29409.77 4483.87 -18911.74 26683.53 2019-09-28 01:44:43.000 271 29409.79 4483.84 -18911.75 26678.72 2019-09-28 01:44:44.000 271 29409.82 4483.82 -18911.76 26679.75 2019-09-28 01:44:45.000 271 29409.86 4483.82 -18911.79 26685.97 2019-09-28 01:44:46.000 271 29409.92 4483.80 -18911.81 26684.02 2019-09-28 01:44:47.000 271 29409.93 4483.80 -18911.85 26688.68 2019-09-28 01:44:48.000 271 29409.97 4483.78 -18911.92 26691.53 2019-09-28 01:44:49.000 271 29410.00 4483.79 -18911.95 26696.26 2019-09-28 01:44:50.000 271 29410.05 4483.81 -18911.97 26697.52 2019-09-28 01:44:51.000 271 29410.06 4483.81 -18911.98 26697.98 2019-09-28 01:44:52.000 271 29410.09 4483.80 -18911.96 26692.11 2019-09-28 01:44:53.000 271 29410.14 4483.82 -18912.01 26692.29 2019-09-28 01:44:54.000 271 29410.16 4483.83 -18912.01 26689.18 2019-09-28 01:44:55.000 271 29410.16 4483.86 -18912.00 26691.49 2019-09-28 01:44:56.000 271 29410.17 4483.88 -18912.00 26689.61 2019-09-28 01:44:57.000 271 29410.21 4483.89 -18911.99 26690.11 2019-09-28 01:44:58.000 271 29410.23 4483.92 -18911.97 26694.55 2019-09-28 01:44:59.000 271 29410.23 4483.95 -18911.97 26691.51 2019-09-28 01:45:00.000 271 29410.21 4483.99 -18911.99 26694.09 2019-09-28 01:45:01.000 271 29410.20 4484.02 -18911.93 26695.94 2019-09-28 01:45:02.000 271 29410.15 4484.01 -18911.91 26691.92 2019-09-28 01:45:03.000 271 29410.16 4484.01 -18911.92 26690.46 2019-09-28 01:45:04.000 271 29410.13 4484.05 -18911.93 26691.68 2019-09-28 01:45:05.000 271 29410.10 4484.07 -18911.94 26688.95 2019-09-28 01:45:06.000 271 29410.03 4484.07 -18911.90 26694.76 2019-09-28 01:45:07.000 271 29409.98 4484.06 -18911.92 26695.06 2019-09-28 01:45:08.000 271 29409.94 4484.02 -18911.90 26693.96 2019-09-28 01:45:09.000 271 29409.88 4483.97 -18911.86 26700.04 2019-09-28 01:45:10.000 271 29409.86 4483.97 -18911.86 26698.64 2019-09-28 01:45:11.000 271 29409.87 4483.92 -18911.85 26698.83 2019-09-28 01:45:12.000 271 29409.84 4483.94 -18911.85 26698.10 2019-09-28 01:45:13.000 271 29409.80 4483.95 -18911.84 26694.32 2019-09-28 01:45:14.000 271 29409.78 4483.93 -18911.82 26695.36 2019-09-28 01:45:15.000 271 29409.75 4483.89 -18911.83 26691.81 2019-09-28 01:45:16.000 271 29409.74 4483.87 -18911.80 26688.39 2019-09-28 01:45:17.000 271 29409.74 4483.86 -18911.80 26692.40 2019-09-28 01:45:18.000 271 29409.70 4483.86 -18911.78 26693.95 2019-09-28 01:45:19.000 271 29409.69 4483.81 -18911.83 26696.41 2019-09-28 01:45:20.000 271 29409.65 4483.80 -18911.83 26698.38 2019-09-28 01:45:21.000 271 29409.66 4483.78 -18911.83 26697.65 2019-09-28 01:45:22.000 271 29409.63 4483.75 -18911.85 26695.99 2019-09-28 01:45:23.000 271 29409.61 4483.70 -18911.82 26690.77 2019-09-28 01:45:24.000 271 29409.58 4483.68 -18911.83 26681.22 2019-09-28 01:45:25.000 271 29409.60 4483.69 -18911.84 26680.85 2019-09-28 01:45:26.000 271 29409.59 4483.70 -18911.86 26680.01 2019-09-28 01:45:27.000 271 29409.59 4483.68 -18911.88 26682.29 2019-09-28 01:45:28.000 271 29409.58 4483.67 -18911.86 26688.11 2019-09-28 01:45:29.000 271 29409.58 4483.67 -18911.87 26692.32 2019-09-28 01:45:30.000 271 29409.61 4483.68 -18911.85 26693.07 2019-09-28 01:45:31.000 271 29409.63 4483.67 -18911.87 26695.13 2019-09-28 01:45:32.000 271 29409.65 4483.65 -18911.87 26694.46 2019-09-28 01:45:33.000 271 29409.67 4483.61 -18911.87 26699.82 2019-09-28 01:45:34.000 271 29409.70 4483.61 -18911.90 26694.92 2019-09-28 01:45:35.000 271 29409.71 4483.62 -18911.93 26695.28 2019-09-28 01:45:36.000 271 29409.75 4483.60 -18911.95 26702.03 2019-09-28 01:45:37.000 271 29409.74 4483.60 -18911.95 26706.87 2019-09-28 01:45:38.000 271 29409.75 4483.60 -18911.97 26705.23 2019-09-28 01:45:39.000 271 29409.78 4483.59 -18911.97 26700.48 2019-09-28 01:45:40.000 271 29409.79 4483.61 -18911.96 26697.35 2019-09-28 01:45:41.000 271 29409.80 4483.61 -18911.93 26701.30 2019-09-28 01:45:42.000 271 29409.80 4483.60 -18911.91 26699.22 2019-09-28 01:45:43.000 271 29409.83 4483.61 -18911.92 26697.15 2019-09-28 01:45:44.000 271 29409.78 4483.62 -18911.92 26693.69 2019-09-28 01:45:45.000 271 29409.76 4483.61 -18911.93 26694.60 2019-09-28 01:45:46.000 271 29409.75 4483.63 -18911.91 26696.67 2019-09-28 01:45:47.000 271 29409.72 4483.65 -18911.91 26702.74 2019-09-28 01:45:48.000 271 29409.72 4483.67 -18911.90 26699.41 2019-09-28 01:45:49.000 271 29409.69 4483.66 -18911.89 26703.97 2019-09-28 01:45:50.000 271 29409.66 4483.68 -18911.89 26702.87 2019-09-28 01:45:51.000 271 29409.66 4483.67 -18911.85 26701.58 2019-09-28 01:45:52.000 271 29409.62 4483.66 -18911.83 26704.75 2019-09-28 01:45:53.000 271 29409.58 4483.66 -18911.83 26701.60 2019-09-28 01:45:54.000 271 29409.54 4483.62 -18911.84 26696.98 2019-09-28 01:45:55.000 271 29409.52 4483.63 -18911.82 26693.03 2019-09-28 01:45:56.000 271 29409.48 4483.64 -18911.81 26682.04 2019-09-28 01:45:57.000 271 29409.44 4483.63 -18911.83 26685.86 2019-09-28 01:45:58.000 271 29409.41 4483.63 -18911.82 26683.88 2019-09-28 01:45:59.000 271 29409.39 4483.64 -18911.79 26684.83 2019-09-28 01:46:00.000 271 29409.34 4483.60 -18911.78 26687.82 2019-09-28 01:46:01.000 271 29409.32 4483.58 -18911.79 26691.16 2019-09-28 01:46:02.000 271 29409.31 4483.57 -18911.80 26694.62 2019-09-28 01:46:03.000 271 29409.31 4483.53 -18911.82 26699.99 2019-09-28 01:46:04.000 271 29409.32 4483.51 -18911.84 26696.81 2019-09-28 01:46:05.000 271 29409.35 4483.52 -18911.83 26692.78 2019-09-28 01:46:06.000 271 29409.36 4483.50 -18911.83 26691.44 2019-09-28 01:46:07.000 271 29409.35 4483.52 -18911.84 26686.24 2019-09-28 01:46:08.000 271 29409.34 4483.52 -18911.86 26687.58 2019-09-28 01:46:09.000 271 29409.37 4483.52 -18911.84 26685.51 2019-09-28 01:46:10.000 271 29409.36 4483.53 -18911.85 26684.42 2019-09-28 01:46:11.000 271 29409.35 4483.53 -18911.86 26690.54 2019-09-28 01:46:12.000 271 29409.36 4483.54 -18911.86 26692.02 2019-09-28 01:46:13.000 271 29409.36 4483.54 -18911.84 26698.87 2019-09-28 01:46:14.000 271 29409.33 4483.52 -18911.85 26705.37 2019-09-28 01:46:15.000 271 29409.34 4483.55 -18911.83 26705.42 2019-09-28 01:46:16.000 271 29409.35 4483.53 -18911.85 26709.95 2019-09-28 01:46:17.000 271 29409.39 4483.53 -18911.86 26701.10 2019-09-28 01:46:18.000 271 29409.39 4483.56 -18911.84 26697.80 2019-09-28 01:46:19.000 271 29409.42 4483.54 -18911.85 26698.22 2019-09-28 01:46:20.000 271 29409.47 4483.55 -18911.85 26698.10 2019-09-28 01:46:21.000 271 29409.51 4483.60 -18911.87 26695.86 2019-09-28 01:46:22.000 271 29409.50 4483.62 -18911.89 26698.74 2019-09-28 01:46:23.000 271 29409.48 4483.62 -18911.87 26697.03 2019-09-28 01:46:24.000 271 29409.46 4483.60 -18911.87 26697.67 2019-09-28 01:46:25.000 271 29409.45 4483.59 -18911.89 26697.36 2019-09-28 01:46:26.000 271 29409.43 4483.55 -18911.85 26701.48 2019-09-28 01:46:27.000 271 29409.43 4483.52 -18911.84 26711.21 2019-09-28 01:46:28.000 271 29409.42 4483.47 -18911.86 26712.42 2019-09-28 01:46:29.000 271 29409.40 4483.44 -18911.88 26717.05 2019-09-28 01:46:30.000 271 29409.38 4483.40 -18911.90 26715.16 2019-09-28 01:46:31.000 271 29409.39 4483.39 -18911.88 26702.58 2019-09-28 01:46:32.000 271 29409.41 4483.36 -18911.89 26702.02 2019-09-28 01:46:33.000 271 29409.39 4483.33 -18911.91 26693.47 2019-09-28 01:46:34.000 271 29409.37 4483.33 -18911.91 26686.40 2019-09-28 01:46:35.000 271 29409.32 4483.31 -18911.91 26687.09 2019-09-28 01:46:36.000 271 29409.30 4483.28 -18911.91 26683.81 2019-09-28 01:46:37.000 271 29409.27 4483.29 -18911.90 26681.27 2019-09-28 01:46:38.000 271 29409.23 4483.28 -18911.92 26683.59 2019-09-28 01:46:39.000 271 29409.21 4483.30 -18911.90 26688.90 2019-09-28 01:46:40.000 271 29409.18 4483.28 -18911.88 26699.35 2019-09-28 01:46:41.000 271 29409.16 4483.30 -18911.86 26702.53 2019-09-28 01:46:42.000 271 29409.16 4483.30 -18911.87 26707.76 2019-09-28 01:46:43.000 271 29409.10 4483.28 -18911.83 26712.58 2019-09-28 01:46:44.000 271 29409.07 4483.29 -18911.84 26706.27 2019-09-28 01:46:45.000 271 29409.08 4483.26 -18911.83 26704.64 2019-09-28 01:46:46.000 271 29409.02 4483.25 -18911.78 26698.97 2019-09-28 01:46:47.000 271 29409.00 4483.26 -18911.76 26691.74 2019-09-28 01:46:48.000 271 29409.02 4483.23 -18911.76 26690.01 2019-09-28 01:46:49.000 271 29409.00 4483.22 -18911.76 26687.62 2019-09-28 01:46:50.000 271 29408.96 4483.20 -18911.77 26683.39 2019-09-28 01:46:51.000 271 29408.94 4483.22 -18911.77 26680.89 2019-09-28 01:46:52.000 271 29408.92 4483.21 -18911.74 26679.55 2019-09-28 01:46:53.000 271 29408.90 4483.21 -18911.73 26682.88 2019-09-28 01:46:54.000 271 29408.86 4483.19 -18911.75 26687.89 2019-09-28 01:46:55.000 271 29408.87 4483.20 -18911.75 26695.50 2019-09-28 01:46:56.000 271 29408.86 4483.19 -18911.73 26701.91 2019-09-28 01:46:57.000 271 29408.86 4483.19 -18911.75 26708.72 2019-09-28 01:46:58.000 271 29408.86 4483.20 -18911.73 26707.37 2019-09-28 01:46:59.000 271 29408.86 4483.19 -18911.74 26707.59 2019-09-28 01:47:00.000 271 29408.86 4483.19 -18911.73 26705.25 2019-09-28 01:47:01.000 271 29408.90 4483.18 -18911.72 26704.25 2019-09-28 01:47:02.000 271 29408.89 4483.18 -18911.73 26702.27 2019-09-28 01:47:03.000 271 29408.89 4483.20 -18911.76 26698.47 2019-09-28 01:47:04.000 271 29408.92 4483.21 -18911.77 26690.88 2019-09-28 01:47:05.000 271 29408.94 4483.25 -18911.78 26687.48 2019-09-28 01:47:06.000 271 29408.92 4483.25 -18911.80 26684.44 2019-09-28 01:47:07.000 271 29408.91 4483.28 -18911.82 26690.29 2019-09-28 01:47:08.000 271 29408.92 4483.31 -18911.81 26694.64 2019-09-28 01:47:09.000 271 29408.95 4483.32 -18911.85 26695.68 2019-09-28 01:47:10.000 271 29408.96 4483.31 -18911.85 26703.28 2019-09-28 01:47:11.000 271 29409.00 4483.31 -18911.83 26709.67 2019-09-28 01:47:12.000 271 29409.03 4483.29 -18911.83 26709.51 2019-09-28 01:47:13.000 271 29409.06 4483.28 -18911.83 26708.82 2019-09-28 01:47:14.000 271 29409.08 4483.27 -18911.84 26699.86 2019-09-28 01:47:15.000 271 29409.08 4483.25 -18911.85 26699.79 2019-09-28 01:47:16.000 271 29409.08 4483.24 -18911.88 26696.33 2019-09-28 01:47:17.000 271 29409.10 4483.23 -18911.87 26687.75 2019-09-28 01:47:18.000 271 29409.12 4483.25 -18911.86 26684.89 2019-09-28 01:47:19.000 271 29409.12 4483.24 -18911.88 26684.24 2019-09-28 01:47:20.000 271 29409.11 4483.24 -18911.91 26683.61 2019-09-28 01:47:21.000 271 29409.11 4483.25 -18911.89 26688.74 2019-09-28 01:47:22.000 271 29409.11 4483.25 -18911.90 26696.48 2019-09-28 01:47:23.000 271 29409.09 4483.26 -18911.91 26697.75 2019-09-28 01:47:24.000 271 29409.04 4483.24 -18911.90 26701.71 2019-09-28 01:47:25.000 271 29409.04 4483.24 -18911.90 26696.97 2019-09-28 01:47:26.000 271 29409.00 4483.23 -18911.93 26697.58 2019-09-28 01:47:27.000 271 29409.00 4483.23 -18911.89 26700.18 2019-09-28 01:47:28.000 271 29408.97 4483.21 -18911.84 26699.14 2019-09-28 01:47:29.000 271 29408.98 4483.20 -18911.87 26698.48 2019-09-28 01:47:30.000 271 29408.95 4483.18 -18911.86 26688.54 2019-09-28 01:47:31.000 271 29408.96 4483.18 -18911.89 26685.04 2019-09-28 01:47:32.000 271 29408.95 4483.16 -18911.88 26681.29 2019-09-28 01:47:33.000 271 29408.95 4483.15 -18911.89 26678.63 2019-09-28 01:47:34.000 271 29408.93 4483.13 -18911.86 26680.88 2019-09-28 01:47:35.000 271 29408.92 4483.11 -18911.90 26690.89 2019-09-28 01:47:36.000 271 29408.90 4483.13 -18911.88 26692.88 2019-09-28 01:47:37.000 271 29408.90 4483.12 -18911.87 26695.81 2019-09-28 01:47:38.000 271 29408.92 4483.11 -18911.89 26695.20 2019-09-28 01:47:39.000 271 29408.92 4483.12 -18911.88 26701.64 2019-09-28 01:47:40.000 271 29408.90 4483.11 -18911.86 26698.63 2019-09-28 01:47:41.000 271 29408.89 4483.15 -18911.87 26693.57 2019-09-28 01:47:42.000 271 29408.89 4483.17 -18911.88 26692.08 2019-09-28 01:47:43.000 271 29408.90 4483.19 -18911.85 26691.71 2019-09-28 01:47:44.000 271 29408.89 4483.19 -18911.87 26687.47 2019-09-28 01:47:45.000 271 29408.86 4483.20 -18911.86 26690.06 2019-09-28 01:47:46.000 271 29408.87 4483.19 -18911.87 26686.91 2019-09-28 01:47:47.000 271 29408.84 4483.19 -18911.88 26685.04 2019-09-28 01:47:48.000 271 29408.85 4483.20 -18911.84 26684.94 2019-09-28 01:47:49.000 271 29408.85 4483.18 -18911.83 26683.45 2019-09-28 01:47:50.000 271 29408.84 4483.17 -18911.83 26690.35 2019-09-28 01:47:51.000 271 29408.84 4483.19 -18911.82 26696.89 2019-09-28 01:47:52.000 271 29408.84 4483.21 -18911.78 26694.92 2019-09-28 01:47:53.000 271 29408.83 4483.20 -18911.76 26700.60 2019-09-28 01:47:54.000 271 29408.82 4483.22 -18911.72 26698.09 2019-09-28 01:47:55.000 271 29408.85 4483.23 -18911.69 26691.21 2019-09-28 01:47:56.000 271 29408.84 4483.24 -18911.70 26688.78 2019-09-28 01:47:57.000 271 29408.82 4483.24 -18911.72 26689.70 2019-09-28 01:47:58.000 271 29408.84 4483.25 -18911.71 26685.37 2019-09-28 01:47:59.000 271 29408.84 4483.26 -18911.72 26689.84 2019-09-28 01:48:00.000 271 29408.82 4483.28 -18911.73 26691.22 2019-09-28 01:48:01.000 271 29408.83 4483.29 -18911.73 26692.65 2019-09-28 01:48:02.000 271 29408.84 4483.30 -18911.71 26692.36 2019-09-28 01:48:03.000 271 29408.85 4483.33 -18911.69 26698.59 2019-09-28 01:48:04.000 271 29408.86 4483.33 -18911.69 26703.97 2019-09-28 01:48:05.000 271 29408.88 4483.32 -18911.69 26705.16 2019-09-28 01:48:06.000 271 29408.89 4483.31 -18911.68 26702.16 2019-09-28 01:48:07.000 271 29408.89 4483.33 -18911.66 26701.42 2019-09-28 01:48:08.000 271 29408.90 4483.35 -18911.67 26690.62 2019-09-28 01:48:09.000 271 29408.89 4483.35 -18911.67 26691.01 2019-09-28 01:48:10.000 271 29408.91 4483.34 -18911.68 26691.01 2019-09-28 01:48:11.000 271 29408.94 4483.34 -18911.65 26689.13 2019-09-28 01:48:12.000 271 29408.93 4483.35 -18911.68 26688.70 2019-09-28 01:48:13.000 271 29408.95 4483.36 -18911.67 26685.77 2019-09-28 01:48:14.000 271 29409.00 4483.38 -18911.65 26684.16 2019-09-28 01:48:15.000 271 29409.02 4483.41 -18911.64 26683.27 2019-09-28 01:48:16.000 271 29409.00 4483.42 -18911.67 26681.25 2019-09-28 01:48:17.000 271 29409.02 4483.42 -18911.68 26681.31 2019-09-28 01:48:18.000 271 29409.02 4483.44 -18911.70 26691.40 2019-09-28 01:48:19.000 271 29408.98 4483.43 -18911.69 26695.92 2019-09-28 01:48:20.000 271 29408.99 4483.44 -18911.69 26697.19 2019-09-28 01:48:21.000 271 29409.03 4483.44 -18911.65 26692.30 2019-09-28 01:48:22.000 271 29409.05 4483.46 -18911.63 26690.08 2019-09-28 01:48:23.000 271 29409.04 4483.46 -18911.64 26693.94 2019-09-28 01:48:24.000 271 29409.00 4483.45 -18911.63 26693.62 2019-09-28 01:48:25.000 271 29408.98 4483.44 -18911.63 26690.81 2019-09-28 01:48:26.000 271 29408.98 4483.44 -18911.62 26691.53 2019-09-28 01:48:27.000 271 29408.97 4483.43 -18911.61 26689.08 2019-09-28 01:48:28.000 271 29408.95 4483.44 -18911.62 26688.44 2019-09-28 01:48:29.000 271 29408.93 4483.46 -18911.61 26693.64 2019-09-28 01:48:30.000 271 29408.91 4483.45 -18911.61 26697.86 2019-09-28 01:48:31.000 271 29408.91 4483.46 -18911.60 26704.98 2019-09-28 01:48:32.000 271 29408.87 4483.44 -18911.58 26708.26 2019-09-28 01:48:33.000 271 29408.83 4483.44 -18911.56 26708.41 2019-09-28 01:48:34.000 271 29408.78 4483.42 -18911.56 26709.40 2019-09-28 01:48:35.000 271 29408.77 4483.41 -18911.53 26705.47 2019-09-28 01:48:36.000 271 29408.75 4483.43 -18911.51 26699.65 2019-09-28 01:48:37.000 271 29408.73 4483.40 -18911.52 26692.16 2019-09-28 01:48:38.000 271 29408.70 4483.38 -18911.54 26688.90 2019-09-28 01:48:39.000 271 29408.70 4483.40 -18911.55 26688.27 2019-09-28 01:48:40.000 271 29408.72 4483.39 -18911.54 26688.22 2019-09-28 01:48:41.000 271 29408.71 4483.39 -18911.53 26686.66 2019-09-28 01:48:42.000 271 29408.71 4483.40 -18911.51 26688.49 2019-09-28 01:48:43.000 271 29408.71 4483.41 -18911.51 26692.50 2019-09-28 01:48:44.000 271 29408.70 4483.41 -18911.49 26696.50 2019-09-28 01:48:45.000 271 29408.69 4483.41 -18911.51 26699.58 2019-09-28 01:48:46.000 271 29408.73 4483.41 -18911.53 26702.85 2019-09-28 01:48:47.000 271 29408.76 4483.41 -18911.53 26702.02 2019-09-28 01:48:48.000 271 29408.75 4483.44 -18911.52 26703.02 2019-09-28 01:48:49.000 271 29408.81 4483.44 -18911.56 26696.88 2019-09-28 01:48:50.000 271 29408.81 4483.44 -18911.58 26694.89 2019-09-28 01:48:51.000 271 29408.85 4483.46 -18911.54 26694.05 2019-09-28 01:48:52.000 271 29408.86 4483.48 -18911.58 26689.55 2019-09-28 01:48:53.000 271 29408.90 4483.48 -18911.59 26691.08 2019-09-28 01:48:54.000 271 29408.89 4483.50 -18911.58 26689.11 2019-09-28 01:48:55.000 271 29408.92 4483.52 -18911.59 26688.79 2019-09-28 01:48:56.000 271 29408.94 4483.52 -18911.61 26691.66 2019-09-28 01:48:57.000 271 29408.93 4483.52 -18911.56 26689.84 2019-09-28 01:48:58.000 271 29408.93 4483.54 -18911.56 26692.58 2019-09-28 01:48:59.000 271 29408.90 4483.55 -18911.59 26698.08 2019-09-28 01:49:00.000 271 29408.92 4483.57 -18911.59 26697.71 2019-09-28 01:49:01.000 271 29408.94 4483.57 -18911.59 26698.23 2019-09-28 01:49:02.000 271 29408.97 4483.59 -18911.60 26693.49 2019-09-28 01:49:03.000 271 29408.97 4483.60 -18911.60 26695.19 2019-09-28 01:49:04.000 271 29408.95 4483.60 -18911.60 26694.61 2019-09-28 01:49:05.000 271 29408.97 4483.60 -18911.60 26690.22 2019-09-28 01:49:06.000 271 29408.98 4483.59 -18911.60 26689.65 2019-09-28 01:49:07.000 271 29409.01 4483.62 -18911.62 26690.78 2019-09-28 01:49:08.000 271 29409.04 4483.62 -18911.63 26687.74 2019-09-28 01:49:09.000 271 29409.03 4483.60 -18911.64 26689.85 2019-09-28 01:49:10.000 271 29409.06 4483.59 -18911.63 26692.58 2019-09-28 01:49:11.000 271 29409.08 4483.61 -18911.66 26694.70 2019-09-28 01:49:12.000 271 29409.12 4483.62 -18911.67 26702.88 2019-09-28 01:49:13.000 271 29409.12 4483.64 -18911.66 26702.94 2019-09-28 01:49:14.000 271 29409.13 4483.64 -18911.68 26704.30 2019-09-28 01:49:15.000 271 29409.18 4483.62 -18911.69 26706.89 2019-09-28 01:49:16.000 271 29409.22 4483.58 -18911.66 26703.82 2019-09-28 01:49:17.000 271 29409.23 4483.55 -18911.63 26706.86 2019-09-28 01:49:18.000 271 29409.21 4483.50 -18911.64 26694.75 2019-09-28 01:49:19.000 271 29409.16 4483.44 -18911.64 26693.15 2019-09-28 01:49:20.000 271 29409.11 4483.41 -18911.64 26697.02 2019-09-28 01:49:21.000 271 29409.05 4483.39 -18911.66 26694.23 2019-09-28 01:49:22.000 271 29409.01 4483.37 -18911.67 26695.12 2019-09-28 01:49:23.000 271 29408.96 4483.37 -18911.67 26696.12 2019-09-28 01:49:24.000 271 29408.91 4483.34 -18911.63 26691.41 2019-09-28 01:49:25.000 271 29408.87 4483.36 -18911.64 26692.40 2019-09-28 01:49:26.000 271 29408.84 4483.38 -18911.62 26695.08 2019-09-28 01:49:27.000 271 29408.81 4483.34 -18911.61 26697.47 2019-09-28 01:49:28.000 271 29408.81 4483.30 -18911.61 26703.26 2019-09-28 01:49:29.000 271 29408.77 4483.33 -18911.56 26702.97 2019-09-28 01:49:30.000 271 29408.76 4483.32 -18911.56 26698.83 2019-09-28 01:49:31.000 271 29408.72 4483.30 -18911.56 26693.57 2019-09-28 01:49:32.000 271 29408.68 4483.28 -18911.53 26689.25 2019-09-28 01:49:33.000 271 29408.69 4483.30 -18911.54 26688.44 2019-09-28 01:49:34.000 271 29408.68 4483.28 -18911.55 26687.61 2019-09-28 01:49:35.000 271 29408.65 4483.25 -18911.52 26689.19 2019-09-28 01:49:36.000 271 29408.63 4483.26 -18911.53 26692.63 2019-09-28 01:49:37.000 271 29408.63 4483.26 -18911.51 26692.27 2019-09-28 01:49:38.000 271 29408.64 4483.23 -18911.54 26688.56 2019-09-28 01:49:39.000 271 29408.61 4483.22 -18911.54 26695.97 2019-09-28 01:49:40.000 271 29408.62 4483.21 -18911.54 26697.82 2019-09-28 01:49:41.000 271 29408.62 4483.20 -18911.55 26696.84 2019-09-28 01:49:42.000 271 29408.61 4483.20 -18911.58 26696.91 2019-09-28 01:49:43.000 271 29408.61 4483.20 -18911.58 26691.68 2019-09-28 01:49:44.000 271 29408.61 4483.21 -18911.60 26688.96 2019-09-28 01:49:45.000 271 29408.63 4483.20 -18911.63 26685.92 2019-09-28 01:49:46.000 271 29408.64 4483.23 -18911.63 26681.85 2019-09-28 01:49:47.000 271 29408.64 4483.25 -18911.65 26684.97 2019-09-28 01:49:48.000 271 29408.65 4483.27 -18911.66 26683.53 2019-09-28 01:49:49.000 271 29408.68 4483.30 -18911.66 26685.08 2019-09-28 01:49:50.000 271 29408.70 4483.33 -18911.70 26687.68 2019-09-28 01:49:51.000 271 29408.75 4483.38 -18911.72 26691.07 2019-09-28 01:49:52.000 271 29408.78 4483.41 -18911.74 26695.67 2019-09-28 01:49:53.000 271 29408.89 4483.45 -18911.74 26698.72 2019-09-28 01:49:54.000 271 29408.96 4483.47 -18911.73 26699.49 2019-09-28 01:49:55.000 271 29409.00 4483.43 -18911.73 26702.05 2019-09-28 01:49:56.000 271 29409.02 4483.43 -18911.74 26697.57 2019-09-28 01:49:57.000 271 29409.03 4483.41 -18911.76 26691.19 2019-09-28 01:49:58.000 271 29409.03 4483.41 -18911.74 26683.81 2019-09-28 01:49:59.000 271 29409.06 4483.44 -18911.76 26677.95 2019-09-28 01:50:00.000 271 29409.07 4483.42 -18911.76 26687.57 2019-09-28 01:50:01.000 271 29409.07 4483.41 -18911.72 26694.22 2019-09-28 01:50:02.000 271 29409.04 4483.43 -18911.73 26696.75 2019-09-28 01:50:03.000 271 29409.04 4483.42 -18911.71 26699.92 2019-09-28 01:50:04.000 271 29409.07 4483.40 -18911.73 26696.11 2019-09-28 01:50:05.000 271 29409.08 4483.40 -18911.74 26691.30 2019-09-28 01:50:06.000 271 29409.04 4483.42 -18911.75 26688.32 2019-09-28 01:50:07.000 271 29409.03 4483.41 -18911.77 26684.72 2019-09-28 01:50:08.000 271 29409.00 4483.39 -18911.79 26687.55 2019-09-28 01:50:09.000 271 29409.00 4483.38 -18911.77 26690.21 2019-09-28 01:50:10.000 271 29409.01 4483.40 -18911.76 26688.26 2019-09-28 01:50:11.000 271 29409.02 4483.37 -18911.75 26693.04 2019-09-28 01:50:12.000 271 29409.03 4483.34 -18911.74 26698.92 2019-09-28 01:50:13.000 271 29408.97 4483.34 -18911.75 26698.59 2019-09-28 01:50:14.000 271 29408.98 4483.34 -18911.74 26701.93 2019-09-28 01:50:15.000 271 29408.97 4483.34 -18911.75 26700.33 2019-09-28 01:50:16.000 271 29408.95 4483.30 -18911.75 26696.71 2019-09-28 01:50:17.000 271 29408.94 4483.29 -18911.75 26693.54 2019-09-28 01:50:18.000 271 29408.91 4483.30 -18911.76 26685.61 2019-09-28 01:50:19.000 271 29408.93 4483.30 -18911.74 26683.53 2019-09-28 01:50:20.000 271 29408.89 4483.27 -18911.73 26684.62 2019-09-28 01:50:21.000 271 29408.90 4483.25 -18911.70 26688.15 2019-09-28 01:50:22.000 271 29408.90 4483.25 -18911.73 26692.25 2019-09-28 01:50:23.000 271 29408.87 4483.27 -18911.71 26692.70 2019-09-28 01:50:24.000 271 29408.87 4483.26 -18911.71 26693.84 2019-09-28 01:50:25.000 271 29408.88 4483.28 -18911.70 26693.61 2019-09-28 01:50:26.000 271 29408.87 4483.26 -18911.70 26692.63 2019-09-28 01:50:27.000 271 29408.88 4483.25 -18911.71 26692.77 2019-09-28 01:50:28.000 271 29408.85 4483.28 -18911.70 26694.79 2019-09-28 01:50:29.000 271 29408.88 4483.29 -18911.71 26692.79 2019-09-28 01:50:30.000 271 29408.91 4483.30 -18911.69 26688.79 2019-09-28 01:50:31.000 271 29408.87 4483.29 -18911.71 26690.43 2019-09-28 01:50:32.000 271 29408.89 4483.28 -18911.68 26690.96 2019-09-28 01:50:33.000 271 29408.90 4483.29 -18911.73 26696.85 2019-09-28 01:50:34.000 271 29408.91 4483.29 -18911.73 26699.73 2019-09-28 01:50:35.000 271 29408.92 4483.30 -18911.74 26696.66 2019-09-28 01:50:36.000 271 29408.92 4483.29 -18911.72 26694.17 2019-09-28 01:50:37.000 271 29408.92 4483.30 -18911.74 26689.34 2019-09-28 01:50:38.000 271 29408.93 4483.33 -18911.76 26686.13 2019-09-28 01:50:39.000 271 29408.95 4483.32 -18911.77 26687.32 2019-09-28 01:50:40.000 271 29408.97 4483.32 -18911.76 26686.23 2019-09-28 01:50:41.000 271 29408.98 4483.31 -18911.75 26687.47 2019-09-28 01:50:42.000 271 29408.98 4483.33 -18911.77 26689.72 2019-09-28 01:50:43.000 271 29409.02 4483.33 -18911.77 26693.90 2019-09-28 01:50:44.000 271 29409.03 4483.31 -18911.74 26695.73 2019-09-28 01:50:45.000 271 29409.00 4483.30 -18911.76 26693.57 2019-09-28 01:50:46.000 271 29409.01 4483.30 -18911.75 26691.85 2019-09-28 01:50:47.000 271 29409.02 4483.29 -18911.76 26700.69 2019-09-28 01:50:48.000 271 29409.01 4483.30 -18911.75 26702.96 2019-09-28 01:50:49.000 271 29409.02 4483.29 -18911.76 26705.96 2019-09-28 01:50:50.000 271 29409.00 4483.30 -18911.77 26702.07 2019-09-28 01:50:51.000 271 29409.02 4483.28 -18911.79 26692.55 2019-09-28 01:50:52.000 271 29409.03 4483.26 -18911.79 26686.68 2019-09-28 01:50:53.000 271 29409.01 4483.24 -18911.78 26678.03 2019-09-28 01:50:54.000 271 29409.03 4483.23 -18911.79 26677.05 2019-09-28 01:50:55.000 271 29409.03 4483.25 -18911.76 26683.86 2019-09-28 01:50:56.000 271 29409.01 4483.24 -18911.77 26688.17 2019-09-28 01:50:57.000 271 29408.99 4483.22 -18911.78 26696.41 2019-09-28 01:50:58.000 271 29408.98 4483.20 -18911.79 26697.63 2019-09-28 01:50:59.000 271 29408.98 4483.20 -18911.80 26695.98 2019-09-28 01:51:00.000 271 29408.97 4483.19 -18911.80 26695.97 2019-09-28 01:51:01.000 271 29408.96 4483.18 -18911.80 26694.11 2019-09-28 01:51:02.000 271 29408.94 4483.15 -18911.82 26693.14 2019-09-28 01:51:03.000 271 29408.94 4483.15 -18911.82 26692.81 2019-09-28 01:51:04.000 271 29408.94 4483.15 -18911.83 26683.58 2019-09-28 01:51:05.000 271 29408.89 4483.13 -18911.84 26680.66 2019-09-28 01:51:06.000 271 29408.90 4483.13 -18911.84 26677.49 2019-09-28 01:51:07.000 271 29408.89 4483.13 -18911.81 26675.62 2019-09-28 01:51:08.000 271 29408.88 4483.13 -18911.85 26678.86 2019-09-28 01:51:09.000 271 29408.89 4483.11 -18911.90 26680.49 2019-09-28 01:51:10.000 271 29408.89 4483.09 -18911.88 26684.05 2019-09-28 01:51:11.000 271 29408.92 4483.09 -18911.90 26688.37 2019-09-28 01:51:12.000 271 29408.91 4483.08 -18911.91 26690.39 2019-09-28 01:51:13.000 271 29408.92 4483.09 -18911.91 26693.60 2019-09-28 01:51:14.000 271 29408.93 4483.08 -18911.89 26694.14 2019-09-28 01:51:15.000 271 29408.96 4483.07 -18911.93 26691.16 2019-09-28 01:51:16.000 271 29409.00 4483.07 -18911.92 26690.26 2019-09-28 01:51:17.000 271 29409.01 4483.05 -18911.94 26694.98 2019-09-28 01:51:18.000 271 29409.02 4483.04 -18911.96 26688.18 2019-09-28 01:51:19.000 271 29409.03 4483.05 -18911.98 26689.47 2019-09-28 01:51:20.000 271 29409.05 4483.05 -18911.98 26688.04 2019-09-28 01:51:21.000 271 29409.06 4483.06 -18911.98 26688.08 2019-09-28 01:51:22.000 271 29409.07 4483.07 -18912.01 26690.37 2019-09-28 01:51:23.000 271 29409.08 4483.05 -18912.05 26689.22 2019-09-28 01:51:24.000 271 29409.11 4483.06 -18912.03 26691.46 2019-09-28 01:51:25.000 271 29409.11 4483.08 -18912.03 26692.73 2019-09-28 01:51:26.000 271 29409.13 4483.06 -18912.06 26692.17 2019-09-28 01:51:27.000 271 29409.13 4483.05 -18912.03 26695.97 2019-09-28 01:51:28.000 271 29409.14 4483.05 -18912.06 26690.22 2019-09-28 01:51:29.000 271 29409.15 4483.05 -18912.07 26684.63 2019-09-28 01:51:30.000 271 29409.15 4483.05 -18912.08 26682.21 2019-09-28 01:51:31.000 271 29409.19 4483.04 -18912.08 26683.95 2019-09-28 01:51:32.000 271 29409.20 4483.03 -18912.09 26686.11 2019-09-28 01:51:33.000 271 29409.20 4483.04 -18912.08 26691.43 2019-09-28 01:51:34.000 271 29409.19 4483.05 -18912.06 26686.17 2019-09-28 01:51:35.000 271 29409.22 4483.05 -18912.09 26691.92 2019-09-28 01:51:36.000 271 29409.23 4483.06 -18912.11 26695.98 2019-09-28 01:51:37.000 271 29409.25 4483.08 -18912.12 26694.34 2019-09-28 01:51:38.000 271 29409.29 4483.08 -18912.14 26696.27 2019-09-28 01:51:39.000 271 29409.29 4483.07 -18912.14 26696.44 2019-09-28 01:51:40.000 271 29409.34 4483.06 -18912.16 26696.82 2019-09-28 01:51:41.000 271 29409.37 4483.04 -18912.16 26696.30 2019-09-28 01:51:42.000 271 29409.42 4483.06 -18912.19 26691.80 2019-09-28 01:51:43.000 271 29409.44 4483.07 -18912.20 26692.16 2019-09-28 01:51:44.000 271 29409.48 4483.07 -18912.19 26695.94 2019-09-28 01:51:45.000 271 29409.52 4483.08 -18912.19 26695.94 2019-09-28 01:51:46.000 271 29409.51 4483.07 -18912.18 26698.73 2019-09-28 01:51:47.000 271 29409.51 4483.04 -18912.17 26692.84 2019-09-28 01:51:48.000 271 29409.50 4483.04 -18912.16 26686.26 2019-09-28 01:51:49.000 271 29409.49 4483.06 -18912.17 26686.35 2019-09-28 01:51:50.000 271 29409.49 4483.09 -18912.18 26684.82 2019-09-28 01:51:51.000 271 29409.49 4483.11 -18912.16 26688.84 2019-09-28 01:51:52.000 271 29409.49 4483.18 -18912.17 26691.19 2019-09-28 01:51:53.000 271 29409.50 4483.21 -18912.13 26691.80 2019-09-28 01:51:54.000 271 29409.55 4483.22 -18912.15 26696.48 2019-09-28 01:51:55.000 271 29409.57 4483.25 -18912.13 26700.41 2019-09-28 01:51:56.000 271 29409.57 4483.27 -18912.18 26699.29 2019-09-28 01:51:57.000 271 29409.61 4483.26 -18912.17 26701.03 2019-09-28 01:51:58.000 271 29409.64 4483.24 -18912.16 26700.45 2019-09-28 01:51:59.000 271 29409.65 4483.25 -18912.16 26695.61 2019-09-28 01:52:00.000 271 29409.70 4483.26 -18912.18 26693.40 2019-09-28 01:52:01.000 271 29409.73 4483.25 -18912.19 26687.29 2019-09-28 01:52:02.000 271 29409.73 4483.22 -18912.21 26682.95 2019-09-28 01:52:03.000 271 29409.77 4483.26 -18912.23 26686.72 2019-09-28 01:52:04.000 271 29409.79 4483.27 -18912.22 26691.15 2019-09-28 01:52:05.000 271 29409.84 4483.32 -18912.24 26699.42 2019-09-28 01:52:06.000 271 29409.87 4483.31 -18912.27 26703.42 2019-09-28 01:52:07.000 271 29409.89 4483.35 -18912.30 26706.29 2019-09-28 01:52:08.000 271 29409.90 4483.38 -18912.30 26709.42 2019-09-28 01:52:09.000 271 29409.95 4483.41 -18912.33 26706.15 2019-09-28 01:52:10.000 271 29409.96 4483.46 -18912.34 26704.61 2019-09-28 01:52:11.000 271 29409.99 4483.48 -18912.39 26703.34 2019-09-28 01:52:12.000 271 29410.02 4483.56 -18912.40 26697.93 2019-09-28 01:52:13.000 271 29410.06 4483.62 -18912.42 26692.66 2019-09-28 01:52:14.000 271 29410.10 4483.70 -18912.45 26683.85 2019-09-28 01:52:15.000 271 29410.15 4483.75 -18912.42 26682.23 2019-09-28 01:52:16.000 271 29410.23 4483.80 -18912.46 26683.96 2019-09-28 01:52:17.000 271 29410.27 4483.85 -18912.45 26685.18 2019-09-28 01:52:18.000 271 29410.32 4483.89 -18912.42 26686.12 2019-09-28 01:52:19.000 271 29410.42 4483.90 -18912.44 26689.05 2019-09-28 01:52:20.000 271 29410.54 4483.92 -18912.45 26686.58 2019-09-28 01:52:21.000 271 29410.74 4483.85 -18912.42 26691.75 2019-09-28 01:52:22.000 271 29410.84 4483.68 -18912.39 26693.14 2019-09-28 01:52:23.000 271 29410.89 4483.42 -18912.36 26693.08 2019-09-28 01:52:24.000 271 29410.83 4483.16 -18912.33 26692.98 2019-09-28 01:52:25.000 271 29410.70 4482.99 -18912.35 26693.18 2019-09-28 01:52:26.000 271 29410.53 4482.94 -18912.36 26695.30 2019-09-28 01:52:27.000 271 29410.39 4482.91 -18912.37 26697.49 2019-09-28 01:52:28.000 271 29410.33 4482.97 -18912.36 26694.03 2019-09-28 01:52:29.000 271 29410.31 4483.02 -18912.38 26692.14 2019-09-28 01:52:30.000 271 29410.29 4483.08 -18912.38 26688.30 2019-09-28 01:52:31.000 271 29410.31 4483.13 -18912.40 26688.22 2019-09-28 01:52:32.000 271 29410.37 4483.18 -18912.39 26689.51 2019-09-28 01:52:33.000 271 29410.39 4483.24 -18912.36 26692.80 2019-09-28 01:52:34.000 271 29410.43 4483.27 -18912.34 26693.44 2019-09-28 01:52:35.000 271 29410.46 4483.31 -18912.34 26699.91 2019-09-28 01:52:36.000 271 29410.50 4483.31 -18912.35 26696.38 2019-09-28 01:52:37.000 271 29410.49 4483.28 -18912.36 26698.01 2019-09-28 01:52:38.000 271 29410.48 4483.30 -18912.37 26700.59 2019-09-28 01:52:39.000 271 29410.46 4483.31 -18912.38 26702.06 2019-09-28 01:52:40.000 271 29410.41 4483.31 -18912.35 26706.18 2019-09-28 01:52:41.000 271 29410.38 4483.32 -18912.36 26703.10 2019-09-28 01:52:42.000 271 29410.34 4483.33 -18912.35 26696.73 2019-09-28 01:52:43.000 271 29410.32 4483.35 -18912.38 26694.27 2019-09-28 01:52:44.000 271 29410.31 4483.39 -18912.37 26686.24 2019-09-28 01:52:45.000 271 29410.28 4483.46 -18912.34 26683.22 2019-09-28 01:52:46.000 271 29410.28 4483.49 -18912.32 26680.89 2019-09-28 01:52:47.000 271 29410.28 4483.49 -18912.29 26680.66 2019-09-28 01:52:48.000 271 29410.25 4483.51 -18912.28 26688.32 2019-09-28 01:52:49.000 271 29410.25 4483.52 -18912.27 26694.77 2019-09-28 01:52:50.000 271 29410.25 4483.51 -18912.28 26695.01 2019-09-28 01:52:51.000 271 29410.26 4483.49 -18912.26 26699.86 2019-09-28 01:52:52.000 271 29410.27 4483.52 -18912.23 26697.19 2019-09-28 01:52:53.000 271 29410.29 4483.54 -18912.27 26696.49 2019-09-28 01:52:54.000 271 29410.27 4483.57 -18912.24 26705.19 2019-09-28 01:52:55.000 271 29410.25 4483.57 -18912.22 26700.53 2019-09-28 01:52:56.000 271 29410.24 4483.59 -18912.24 26699.52 2019-09-28 01:52:57.000 271 29410.24 4483.62 -18912.25 26699.74 2019-09-28 01:52:58.000 271 29410.26 4483.59 -18912.24 26699.74 2019-09-28 01:52:59.000 271 29410.25 4483.58 -18912.22 26704.96 2019-09-28 01:53:00.000 271 29410.25 4483.58 -18912.21 26704.17 2019-09-28 01:53:01.000 271 29410.26 4483.60 -18912.21 26698.19 2019-09-28 01:53:02.000 271 29410.23 4483.63 -18912.19 26695.69 2019-09-28 01:53:03.000 271 29410.25 4483.66 -18912.21 26692.88 2019-09-28 01:53:04.000 271 29410.26 4483.70 -18912.17 26694.03 2019-09-28 01:53:05.000 271 29410.29 4483.74 -18912.17 26694.05 2019-09-28 01:53:06.000 271 29410.34 4483.78 -18912.19 26690.13 2019-09-28 01:53:07.000 271 29410.41 4483.80 -18912.20 26696.55 2019-09-28 01:53:08.000 271 29410.43 4483.81 -18912.20 26697.03 2019-09-28 01:53:09.000 271 29410.48 4483.84 -18912.19 26696.36 2019-09-28 01:53:10.000 271 29410.53 4483.85 -18912.17 26701.31 2019-09-28 01:53:11.000 271 29410.53 4483.84 -18912.15 26699.92 2019-09-28 01:53:12.000 271 29410.53 4483.87 -18912.17 26698.36 2019-09-28 01:53:13.000 271 29410.55 4483.87 -18912.17 26701.44 2019-09-28 01:53:14.000 271 29410.54 4483.84 -18912.17 26694.93 2019-09-28 01:53:15.000 271 29410.55 4483.84 -18912.19 26694.38 2019-09-28 01:53:16.000 271 29410.55 4483.83 -18912.17 26694.70 2019-09-28 01:53:17.000 271 29410.56 4483.83 -18912.20 26695.56 2019-09-28 01:53:18.000 271 29410.61 4483.83 -18912.20 26694.88 2019-09-28 01:53:19.000 271 29410.62 4483.84 -18912.20 26687.97 2019-09-28 01:53:20.000 271 29410.66 4483.86 -18912.14 26685.41 2019-09-28 01:53:21.000 271 29410.68 4483.86 -18912.14 26687.17 2019-09-28 01:53:22.000 271 29410.69 4483.88 -18912.15 26682.96 2019-09-28 01:53:23.000 271 29410.72 4483.87 -18912.17 26689.76 2019-09-28 01:53:24.000 271 29410.73 4483.88 -18912.15 26690.28 2019-09-28 01:53:25.000 271 29410.73 4483.90 -18912.14 26686.95 2019-09-28 01:53:26.000 271 29410.73 4483.92 -18912.13 26691.11 2019-09-28 01:53:27.000 271 29410.73 4483.94 -18912.11 26691.79 2019-09-28 01:53:28.000 271 29410.71 4483.96 -18912.11 26694.36 2019-09-28 01:53:29.000 271 29410.70 4483.99 -18912.11 26697.78 2019-09-28 01:53:30.000 271 29410.70 4483.99 -18912.12 26695.15 2019-09-28 01:53:31.000 271 29410.72 4484.01 -18912.09 26698.18 2019-09-28 01:53:32.000 271 29410.73 4484.01 -18912.07 26696.15 2019-09-28 01:53:33.000 271 29410.73 4484.00 -18912.07 26692.59 2019-09-28 01:53:34.000 271 29410.72 4483.99 -18912.08 26693.83 2019-09-28 01:53:35.000 271 29410.73 4484.02 -18912.06 26694.82 2019-09-28 01:53:36.000 271 29410.71 4484.06 -18912.07 26694.82 2019-09-28 01:53:37.000 271 29410.70 4484.07 -18912.06 26695.92 2019-09-28 01:53:38.000 271 29410.67 4484.06 -18912.06 26691.94 2019-09-28 01:53:39.000 271 29410.69 4484.06 -18912.03 26692.27 2019-09-28 01:53:40.000 271 29410.71 4484.07 -18912.06 26693.66 2019-09-28 01:53:41.000 271 29410.69 4484.06 -18912.02 26691.28 2019-09-28 01:53:42.000 271 29410.69 4484.06 -18912.02 26694.84 2019-09-28 01:53:43.000 271 29410.70 4484.10 -18912.00 26695.57 2019-09-28 01:53:44.000 271 29410.67 4484.10 -18912.01 26690.67 2019-09-28 01:53:45.000 271 29410.67 4484.12 -18912.02 26693.58 2019-09-28 01:53:46.000 271 29410.68 4484.14 -18911.99 26691.01 2019-09-28 01:53:47.000 271 29410.67 4484.15 -18912.00 26688.07 2019-09-28 01:53:48.000 271 29410.65 4484.15 -18911.96 26692.00 2019-09-28 01:53:49.000 271 29410.65 4484.17 -18911.97 26685.51 2019-09-28 01:53:50.000 271 29410.66 4484.19 -18911.98 26692.63 2019-09-28 01:53:51.000 271 29410.66 4484.20 -18911.96 26692.94 2019-09-28 01:53:52.000 271 29410.66 4484.24 -18911.95 26690.35 2019-09-28 01:53:53.000 271 29410.70 4484.25 -18911.93 26688.99 2019-09-28 01:53:54.000 271 29410.69 4484.24 -18911.93 26687.41 2019-09-28 01:53:55.000 271 29410.69 4484.27 -18911.94 26686.41 2019-09-28 01:53:56.000 271 29410.71 4484.29 -18911.91 26690.31 2019-09-28 01:53:57.000 271 29410.72 4484.35 -18911.88 26687.95 2019-09-28 01:53:58.000 271 29410.75 4484.38 -18911.86 26687.34 2019-09-28 01:53:59.000 271 29410.74 4484.41 -18911.85 26683.02 2019-09-28 01:54:00.000 271 29410.72 4484.41 -18911.85 26680.94 2019-09-28 01:54:01.000 271 29410.74 4484.42 -18911.86 26683.78 2019-09-28 01:54:02.000 271 29410.75 4484.43 -18911.83 26688.63 2019-09-28 01:54:03.000 271 29410.75 4484.44 -18911.81 26694.73 2019-09-28 01:54:04.000 271 29410.74 4484.45 -18911.81 26698.08 2019-09-28 01:54:05.000 271 29410.73 4484.48 -18911.80 26698.27 2019-09-28 01:54:06.000 271 29410.73 4484.44 -18911.81 26694.70 2019-09-28 01:54:07.000 271 29410.72 4484.43 -18911.80 26693.07 2019-09-28 01:54:08.000 271 29410.72 4484.45 -18911.80 26692.70 2019-09-28 01:54:09.000 271 29410.73 4484.44 -18911.78 26688.14 2019-09-28 01:54:10.000 271 29410.74 4484.43 -18911.76 26687.34 2019-09-28 01:54:11.000 271 29410.78 4484.42 -18911.80 26683.98 2019-09-28 01:54:12.000 271 29410.81 4484.44 -18911.78 26688.33 2019-09-28 01:54:13.000 271 29410.83 4484.46 -18911.77 26689.06 2019-09-28 01:54:14.000 271 29410.83 4484.47 -18911.76 26688.10 2019-09-28 01:54:15.000 271 29410.84 4484.47 -18911.76 26686.64 2019-09-28 01:54:16.000 271 29410.87 4484.50 -18911.72 26681.33 2019-09-28 01:54:17.000 271 29410.87 4484.50 -18911.70 26684.79 2019-09-28 01:54:18.000 271 29410.86 4484.53 -18911.70 26691.86 2019-09-28 01:54:19.000 271 29410.86 4484.55 -18911.68 26699.33 2019-09-28 01:54:20.000 271 29410.85 4484.56 -18911.67 26696.58 2019-09-28 01:54:21.000 271 29410.83 4484.56 -18911.68 26705.59 2019-09-28 01:54:22.000 271 29410.84 4484.57 -18911.68 26702.82 2019-09-28 01:54:23.000 271 29410.85 4484.59 -18911.67 26700.94 2019-09-28 01:54:24.000 271 29410.85 4484.58 -18911.67 26689.98 2019-09-28 01:54:25.000 271 29410.86 4484.59 -18911.64 26687.91 2019-09-28 01:54:26.000 271 29410.83 4484.59 -18911.61 26691.74 2019-09-28 01:54:27.000 271 29410.81 4484.58 -18911.63 26688.45 2019-09-28 01:54:28.000 271 29410.80 4484.58 -18911.64 26686.57 2019-09-28 01:54:29.000 271 29410.81 4484.62 -18911.62 26689.25 2019-09-28 01:54:30.000 271 29410.79 4484.61 -18911.59 26687.81 2019-09-28 01:54:31.000 271 29410.80 4484.62 -18911.61 26688.67 2019-09-28 01:54:32.000 271 29410.79 4484.62 -18911.61 26689.38 2019-09-28 01:54:33.000 271 29410.80 4484.61 -18911.60 26691.49 2019-09-28 01:54:34.000 271 29410.78 4484.62 -18911.57 26696.95 2019-09-28 01:54:35.000 271 29410.78 4484.64 -18911.57 26701.08 2019-09-28 01:54:36.000 271 29410.79 4484.64 -18911.55 26699.72 2019-09-28 01:54:37.000 271 29410.76 4484.63 -18911.56 26700.43 2019-09-28 01:54:38.000 271 29410.76 4484.64 -18911.53 26696.04 2019-09-28 01:54:39.000 271 29410.75 4484.66 -18911.51 26696.49 2019-09-28 01:54:40.000 271 29410.76 4484.65 -18911.55 26690.96 2019-09-28 01:54:41.000 271 29410.79 4484.69 -18911.54 26681.76 2019-09-28 01:54:42.000 271 29410.79 4484.68 -18911.53 26685.85 2019-09-28 01:54:43.000 271 29410.79 4484.67 -18911.56 26683.45 2019-09-28 01:54:44.000 271 29410.79 4484.68 -18911.57 26685.97 2019-09-28 01:54:45.000 271 29410.83 4484.68 -18911.54 26691.53 2019-09-28 01:54:46.000 271 29410.81 4484.66 -18911.52 26682.09 2019-09-28 01:54:47.000 271 29410.83 4484.69 -18911.54 26680.45 2019-09-28 01:54:48.000 271 29410.84 4484.71 -18911.52 26684.96 2019-09-28 01:54:49.000 271 29410.85 4484.71 -18911.51 26684.99 2019-09-28 01:54:50.000 271 29410.80 4484.70 -18911.51 26693.73 2019-09-28 01:54:51.000 271 29410.77 4484.74 -18911.52 26692.85 2019-09-28 01:54:52.000 271 29410.77 4484.75 -18911.50 26691.55 2019-09-28 01:54:53.000 271 29410.77 4484.75 -18911.50 26690.94 2019-09-28 01:54:54.000 271 29410.79 4484.76 -18911.50 26687.56 2019-09-28 01:54:55.000 271 29410.79 4484.77 -18911.50 26684.62 2019-09-28 01:54:56.000 271 29410.77 4484.78 -18911.49 26681.40 2019-09-28 01:54:57.000 271 29410.79 4484.81 -18911.47 26680.64 2019-09-28 01:54:58.000 271 29410.77 4484.82 -18911.44 26685.86 2019-09-28 01:54:59.000 271 29410.77 4484.84 -18911.41 26690.67 2019-09-28 01:55:00.000 271 29410.79 4484.83 -18911.43 26691.30 2019-09-28 01:55:01.000 271 29410.80 4484.84 -18911.40 26694.52 2019-09-28 01:55:02.000 271 29410.79 4484.85 -18911.40 26695.53 2019-09-28 01:55:03.000 271 29410.81 4484.86 -18911.43 26697.64 2019-09-28 01:55:04.000 271 29410.79 4484.85 -18911.43 26697.74 2019-09-28 01:55:05.000 271 29410.79 4484.85 -18911.43 26694.13 2019-09-28 01:55:06.000 271 29410.82 4484.85 -18911.42 26694.86 2019-09-28 01:55:07.000 271 29410.80 4484.84 -18911.42 26698.58 2019-09-28 01:55:08.000 271 29410.76 4484.84 -18911.38 26693.52 2019-09-28 01:55:09.000 271 29410.77 4484.86 -18911.36 26693.30 2019-09-28 01:55:10.000 271 29410.72 4484.86 -18911.36 26691.99 2019-09-28 01:55:11.000 271 29410.68 4484.86 -18911.36 26687.30 2019-09-28 01:55:12.000 271 29410.65 4484.84 -18911.38 26690.74 2019-09-28 01:55:13.000 271 29410.60 4484.81 -18911.39 26685.66 2019-09-28 01:55:14.000 271 29410.53 4484.79 -18911.37 26687.39 2019-09-28 01:55:15.000 271 29410.47 4484.79 -18911.40 26692.66 2019-09-28 01:55:16.000 271 29410.43 4484.76 -18911.39 26690.93 2019-09-28 01:55:17.000 271 29410.44 4484.72 -18911.38 26695.83 2019-09-28 01:55:18.000 271 29410.43 4484.69 -18911.40 26700.33 2019-09-28 01:55:19.000 271 29410.43 4484.67 -18911.38 26696.99 2019-09-28 01:55:20.000 271 29410.43 4484.63 -18911.34 26698.29 2019-09-28 01:55:21.000 271 29410.42 4484.64 -18911.35 26689.58 2019-09-28 01:55:22.000 271 29410.39 4484.61 -18911.35 26687.05 2019-09-28 01:55:23.000 271 29410.40 4484.59 -18911.34 26689.11 2019-09-28 01:55:24.000 271 29410.39 4484.58 -18911.35 26688.90 2019-09-28 01:55:25.000 271 29410.37 4484.56 -18911.33 26691.79 2019-09-28 01:55:26.000 271 29410.36 4484.54 -18911.36 26683.87 2019-09-28 01:55:27.000 271 29410.35 4484.54 -18911.37 26722.60 2019-09-28 01:55:28.000 271 29410.31 4484.57 -18911.36 26825.05 2019-09-28 01:55:29.000 271 29410.32 4484.56 -18911.35 26935.76 2019-09-28 01:55:30.000 271 29410.31 4484.57 -18911.34 27062.33 2019-09-28 01:55:31.000 271 29410.29 4484.56 -18911.37 27213.46 2019-09-28 01:55:32.000 271 29410.25 4484.54 -18911.37 27330.84 2019-09-28 01:55:33.000 271 29410.24 4484.52 -18911.36 27407.12 2019-09-28 01:55:34.000 271 29410.25 4484.54 -18911.39 27477.91 2019-09-28 01:55:35.000 271 29410.22 4484.51 -18911.39 27562.96 2019-09-28 01:55:36.000 271 29410.18 4484.50 -18911.38 27631.25 2019-09-28 01:55:37.000 271 29410.19 4484.50 -18911.37 27667.21 2019-09-28 01:55:38.000 271 29410.17 4484.51 -18911.38 27692.13 2019-09-28 01:55:39.000 271 29410.17 4484.48 -18911.41 27692.13 2019-09-28 01:55:40.000 271 29410.16 4484.46 -18911.39 27680.89 2019-09-28 01:55:41.000 271 29410.13 4484.45 -18911.39 27676.86 2019-09-28 01:55:42.000 271 29410.15 4484.45 -18911.36 27701.50 2019-09-28 01:55:43.000 271 29410.12 4484.43 -18911.38 27697.90 2019-09-28 01:55:44.000 271 29410.10 4484.43 -18911.39 27724.94 2019-09-28 01:55:45.000 271 29410.09 4484.40 -18911.43 27754.42 2019-09-28 01:55:46.000 271 29410.09 4484.38 -18911.43 27742.91 2019-09-28 01:55:47.000 271 29410.05 4484.36 -18911.47 27702.98 2019-09-28 01:55:48.000 271 29410.02 4484.37 -18911.47 27660.97 2019-09-28 01:55:49.000 271 29410.00 4484.34 -18911.48 27620.47 2019-09-28 01:55:50.000 271 29409.98 4484.35 -18911.49 27546.63 2019-09-28 01:55:51.000 271 29409.99 4484.36 -18911.48 27479.38 2019-09-28 01:55:52.000 271 29409.98 4484.35 -18911.48 27431.26 2019-09-28 01:55:53.000 271 29409.96 4484.33 -18911.46 27391.76 2019-09-28 01:55:54.000 271 29409.96 4484.32 -18911.46 27322.38 2019-09-28 01:55:55.000 271 29409.95 4484.32 -18911.47 27254.42 2019-09-28 01:55:56.000 271 29409.95 4484.32 -18911.49 27188.11 2019-09-28 01:55:57.000 271 29409.93 4484.29 -18911.48 27151.34 2019-09-28 01:55:58.000 271 29409.91 4484.29 -18911.47 27128.99 2019-09-28 01:55:59.000 271 29409.92 4484.31 -18911.48 27103.13 2019-09-28 01:56:00.000 271 29409.88 4484.31 -18911.47 27084.48 2019-09-28 01:56:01.000 271 29409.85 4484.33 -18911.49 27082.73 2019-09-28 01:56:02.000 271 29409.82 4484.29 -18911.51 27116.48 2019-09-28 01:56:03.000 271 29409.81 4484.24 -18911.51 27154.54 2019-09-28 01:56:04.000 271 29409.76 4484.21 -18911.50 27178.41 2019-09-28 01:56:05.000 271 29409.74 4484.16 -18911.52 27218.50 2019-09-28 01:56:06.000 271 29409.75 4484.12 -18911.54 27286.59 2019-09-28 01:56:07.000 271 29409.77 4484.09 -18911.54 27335.89 2019-09-28 01:56:08.000 271 29409.78 4484.05 -18911.54 27429.06 2019-09-28 01:56:09.000 271 29409.82 4484.01 -18911.53 27514.80 2019-09-28 01:56:10.000 271 29409.83 4484.01 -18911.54 27600.78 2019-09-28 01:56:11.000 271 29409.81 4484.00 -18911.52 27696.62 2019-09-28 01:56:12.000 271 29409.78 4484.01 -18911.53 27804.00 2019-09-28 01:56:13.000 271 29409.80 4484.02 -18911.53 27897.96 2019-09-28 01:56:14.000 271 29409.80 4484.01 -18911.56 27966.30 2019-09-28 01:56:15.000 271 29409.79 4484.00 -18911.59 28013.84 2019-09-28 01:56:16.000 271 29409.78 4484.00 -18911.59 28075.78 2019-09-28 01:56:17.000 271 29409.74 4483.96 -18911.58 28143.77 2019-09-28 01:56:18.000 271 29409.73 4483.97 -18911.56 28176.51 2019-09-28 01:56:19.000 271 29409.75 4483.98 -18911.56 28218.11 2019-09-28 01:56:20.000 271 29409.77 4483.99 -18911.57 28264.63 2019-09-28 01:56:21.000 271 29409.78 4483.99 -18911.58 28327.44 2019-09-28 01:56:22.000 271 29409.77 4484.00 -18911.57 28328.99 2019-09-28 01:56:23.000 271 29409.78 4484.02 -18911.59 28287.25 2019-09-28 01:56:24.000 271 29409.80 4484.02 -18911.61 28274.59 2019-09-28 01:56:25.000 271 29409.81 4484.02 -18911.63 28212.72 2019-09-28 01:56:26.000 271 29409.79 4484.04 -18911.64 28165.89 2019-09-28 01:56:27.000 271 29409.77 4484.03 -18911.65 28144.78 2019-09-28 01:56:28.000 271 29409.76 4484.06 -18911.69 28091.67 2019-09-28 01:56:29.000 271 29409.75 4484.06 -18911.68 28011.83 2019-09-28 01:56:30.000 271 29409.73 4484.06 -18911.68 27959.32 2019-09-28 01:56:31.000 271 29409.73 4484.08 -18911.73 27929.48 2019-09-28 01:56:32.000 271 29409.69 4484.09 -18911.72 27898.30 2019-09-28 01:56:33.000 271 29409.66 4484.08 -18911.70 27799.11 2019-09-28 01:56:34.000 271 29409.64 4484.08 -18911.67 27689.64 2019-09-28 01:56:35.000 271 29409.60 4484.06 -18911.67 27590.15 2019-09-28 01:56:36.000 271 29409.59 4484.04 -18911.70 27497.08 2019-09-28 01:56:37.000 271 29409.57 4484.03 -18911.69 27417.49 2019-09-28 01:56:38.000 271 29409.56 4484.02 -18911.69 27292.27 2019-09-28 01:56:39.000 271 29409.54 4483.98 -18911.67 27167.30 2019-09-28 01:56:40.000 271 29409.52 4483.97 -18911.70 27066.88 2019-09-28 01:56:41.000 271 29409.50 4483.94 -18911.69 27016.56 2019-09-28 01:56:42.000 271 29409.51 4483.91 -18911.70 26966.01 2019-09-28 01:56:43.000 271 29409.52 4483.90 -18911.72 26945.14 2019-09-28 01:56:44.000 271 29409.50 4483.87 -18911.69 26923.83 2019-09-28 01:56:45.000 271 29409.52 4483.83 -18911.70 26858.01 2019-09-28 01:56:46.000 271 29409.48 4483.80 -18911.71 26735.13 2019-09-28 01:56:47.000 271 29409.44 4483.80 -18911.71 26691.72 2019-09-28 01:56:48.000 271 29409.48 4483.79 -18911.70 26688.14 2019-09-28 01:56:49.000 271 29409.47 4483.75 -18911.72 26690.74 2019-09-28 01:56:50.000 271 29409.48 4483.75 -18911.71 26698.46 2019-09-28 01:56:51.000 271 29409.47 4483.72 -18911.72 26696.18 2019-09-28 01:56:52.000 271 29409.44 4483.73 -18911.75 26696.24 2019-09-28 01:56:53.000 271 29409.47 4483.73 -18911.78 26704.32 2019-09-28 01:56:54.000 271 29409.44 4483.74 -18911.78 26704.05 2019-09-28 01:56:55.000 271 29409.44 4483.73 -18911.76 26706.46 2019-09-28 01:56:56.000 271 29409.44 4483.73 -18911.73 26698.25 2019-09-28 01:56:57.000 271 29409.46 4483.70 -18911.72 26690.66 2019-09-28 01:56:58.000 271 29409.46 4483.71 -18911.74 26690.55 2019-09-28 01:56:59.000 271 29409.49 4483.68 -18911.73 26685.97 2019-09-28 01:57:00.000 271 29409.47 4483.69 -18911.75 26681.55 2019-09-28 01:57:01.000 271 29409.47 4483.71 -18911.76 26687.19 2019-09-28 01:57:02.000 271 29409.49 4483.71 -18911.76 26685.53 2019-09-28 01:57:03.000 271 29409.46 4483.68 -18911.78 26691.28 2019-09-28 01:57:04.000 271 29409.47 4483.66 -18911.79 26689.98 2019-09-28 01:57:05.000 271 29409.45 4483.66 -18911.77 26689.86 2019-09-28 01:57:06.000 271 29409.43 4483.67 -18911.76 26694.98 2019-09-28 01:57:07.000 271 29409.45 4483.65 -18911.77 26704.45 2019-09-28 01:57:08.000 271 29409.45 4483.63 -18911.80 26702.32 2019-09-28 01:57:09.000 271 29409.43 4483.61 -18911.79 26708.47 2019-09-28 01:57:10.000 271 29409.43 4483.60 -18911.79 26702.59 2019-09-28 01:57:11.000 271 29409.42 4483.61 -18911.79 26737.33 2019-09-28 01:57:12.000 271 29409.43 4483.64 -18911.77 26768.88 2019-09-28 01:57:13.000 271 29409.40 4483.64 -18911.76 26779.90 2019-09-28 01:57:14.000 271 29409.37 4483.60 -18911.80 26762.26 2019-09-28 01:57:15.000 271 29409.39 4483.59 -18911.82 26742.71 2019-09-28 01:57:16.000 271 29409.38 4483.57 -18911.84 26697.48 2019-09-28 01:57:17.000 271 29409.39 4483.58 -18911.82 26696.04 2019-09-28 01:57:18.000 271 29409.38 4483.60 -18911.83 26695.04 2019-09-28 01:57:19.000 271 29409.37 4483.59 -18911.82 26727.42 2019-09-28 01:57:20.000 271 29409.37 4483.57 -18911.83 26753.19 2019-09-28 01:57:21.000 271 29409.36 4483.56 -18911.86 26753.85 2019-09-28 01:57:22.000 271 29409.34 4483.55 -18911.85 26782.85 2019-09-28 01:57:23.000 271 29409.35 4483.55 -18911.86 26835.31 2019-09-28 01:57:24.000 271 29409.35 4483.54 -18911.86 26872.96 2019-09-28 01:57:25.000 271 29409.33 4483.54 -18911.86 26903.24 2019-09-28 01:57:26.000 271 29409.34 4483.53 -18911.86 26932.30 2019-09-28 01:57:27.000 271 29409.35 4483.52 -18911.88 26957.38 2019-09-28 01:57:28.000 271 29409.36 4483.50 -18911.86 27018.80 2019-09-28 01:57:29.000 271 29409.32 4483.52 -18911.87 27083.57 2019-09-28 01:57:30.000 271 29409.31 4483.50 -18911.87 27145.54 2019-09-28 01:57:31.000 271 29409.32 4483.51 -18911.92 27165.65 2019-09-28 01:57:32.000 271 29409.33 4483.50 -18911.92 27191.98 2019-09-28 01:57:33.000 271 29409.33 4483.50 -18911.92 27230.52 2019-09-28 01:57:34.000 271 29409.31 4483.52 -18911.93 27290.88 2019-09-28 01:57:35.000 271 29409.31 4483.53 -18911.89 27343.52 2019-09-28 01:57:36.000 271 29409.31 4483.53 -18911.89 27401.07 2019-09-28 01:57:37.000 271 29409.31 4483.49 -18911.90 27418.64 2019-09-28 01:57:38.000 271 29409.28 4483.48 -18911.90 27394.91 2019-09-28 01:57:39.000 271 29409.27 4483.51 -18911.88 27378.96 2019-09-28 01:57:40.000 271 29409.29 4483.49 -18911.87 27373.43 2019-09-28 01:57:41.000 271 29409.26 4483.49 -18911.84 27405.06 2019-09-28 01:57:42.000 271 29409.23 4483.48 -18911.85 27459.92 2019-09-28 01:57:43.000 271 29409.22 4483.47 -18911.87 27483.36 2019-09-28 01:57:44.000 271 29409.25 4483.46 -18911.89 27483.76 2019-09-28 01:57:45.000 271 29409.23 4483.46 -18911.89 27490.39 2019-09-28 01:57:46.000 271 29409.22 4483.44 -18911.89 27518.28 2019-09-28 01:57:47.000 271 29409.24 4483.42 -18911.88 27529.63 2019-09-28 01:57:48.000 271 29409.24 4483.40 -18911.89 27525.37 2019-09-28 01:57:49.000 271 29409.25 4483.41 -18911.89 27515.78 2019-09-28 01:57:50.000 271 29409.23 4483.39 -18911.91 27521.77 2019-09-28 01:57:51.000 271 29409.24 4483.40 -18911.94 27513.04 2019-09-28 01:57:52.000 271 29409.25 4483.40 -18911.95 27509.63 2019-09-28 01:57:53.000 271 29409.26 4483.37 -18911.98 27515.80 2019-09-28 01:57:54.000 271 29409.27 4483.36 -18911.98 27549.19 2019-09-28 01:57:55.000 271 29409.30 4483.34 -18912.00 27578.76 2019-09-28 01:57:56.000 271 29409.31 4483.32 -18912.03 27633.52 2019-09-28 01:57:57.000 271 29409.32 4483.33 -18912.02 27644.81 2019-09-28 01:57:58.000 271 29409.33 4483.33 -18912.01 27653.93 2019-09-28 01:57:59.000 271 29409.32 4483.35 -18912.02 27663.09 2019-09-28 01:58:00.000 271 29409.35 4483.34 -18912.02 27650.74 2019-09-28 01:58:01.000 271 29409.36 4483.34 -18912.02 27672.11 2019-09-28 01:58:02.000 271 29409.36 4483.35 -18912.04 27721.80 2019-09-28 01:58:03.000 271 29409.36 4483.32 -18912.01 27736.70 2019-09-28 01:58:04.000 271 29409.37 4483.32 -18912.01 27768.33 2019-09-28 01:58:05.000 271 29409.38 4483.31 -18912.00 27829.90 2019-09-28 01:58:06.000 271 29409.39 4483.34 -18912.03 27859.29 2019-09-28 01:58:07.000 271 29409.37 4483.30 -18912.08 27904.68 2019-09-28 01:58:08.000 271 29409.38 4483.32 -18912.06 27921.20 2019-09-28 01:58:09.000 271 29409.39 4483.34 -18912.06 27927.96 2019-09-28 01:58:10.000 271 29409.36 4483.33 -18912.05 27906.90 2019-09-28 01:58:11.000 271 29409.37 4483.31 -18912.06 27842.35 2019-09-28 01:58:12.000 271 29409.37 4483.30 -18912.05 27788.64 2019-09-28 01:58:13.000 271 29409.36 4483.30 -18912.06 27753.97 2019-09-28 01:58:14.000 271 29409.37 4483.28 -18912.08 27709.19 2019-09-28 01:58:15.000 271 29409.39 4483.28 -18912.09 27656.36 2019-09-28 01:58:16.000 271 29409.40 4483.27 -18912.12 27582.09 2019-09-28 01:58:17.000 271 29409.41 4483.25 -18912.12 27533.15 2019-09-28 01:58:18.000 271 29409.38 4483.26 -18912.13 27496.71 2019-09-28 01:58:19.000 271 29409.38 4483.26 -18912.13 27446.16 2019-09-28 01:58:20.000 271 29409.36 4483.28 -18912.12 27419.18 2019-09-28 01:58:21.000 271 29409.38 4483.26 -18912.13 27354.74 2019-09-28 01:58:22.000 271 29409.39 4483.27 -18912.12 27309.91 2019-09-28 01:58:23.000 271 29409.38 4483.22 -18912.13 27266.82 2019-09-28 01:58:24.000 271 29409.38 4483.23 -18912.13 27244.13 2019-09-28 01:58:25.000 271 29409.38 4483.22 -18912.15 27194.28 2019-09-28 01:58:26.000 271 29409.35 4483.22 -18912.17 27167.37 2019-09-28 01:58:27.000 271 29409.35 4483.22 -18912.16 27158.46 2019-09-28 01:58:28.000 271 29409.36 4483.21 -18912.16 27197.04 2019-09-28 01:58:29.000 271 29409.34 4483.19 -18912.17 27237.08 2019-09-28 01:58:30.000 271 29409.37 4483.21 -18912.14 27240.79 2019-09-28 01:58:31.000 271 29409.33 4483.20 -18912.18 27243.47 2019-09-28 01:58:32.000 271 29409.31 4483.16 -18912.21 27268.61 2019-09-28 01:58:33.000 271 29409.31 4483.15 -18912.21 27278.15 2019-09-28 01:58:34.000 271 29409.31 4483.15 -18912.20 27266.10 2019-09-28 01:58:35.000 271 29409.34 4483.14 -18912.21 27276.74 2019-09-28 01:58:36.000 271 29409.34 4483.14 -18912.22 27291.18 2019-09-28 01:58:37.000 271 29409.32 4483.09 -18912.20 27306.65 2019-09-28 01:58:38.000 271 29409.33 4483.06 -18912.21 27326.35 2019-09-28 01:58:39.000 271 29409.37 4483.07 -18912.22 27391.90 2019-09-28 01:58:40.000 271 29409.36 4483.10 -18912.22 27494.96 2019-09-28 01:58:41.000 271 29409.35 4483.11 -18912.21 27567.34 2019-09-28 01:58:42.000 271 29409.32 4483.09 -18912.23 27568.63 2019-09-28 01:58:43.000 271 29409.38 4483.10 -18912.23 27564.17 2019-09-28 01:58:44.000 271 29409.40 4483.08 -18912.23 27591.20 2019-09-28 01:58:45.000 271 29409.40 4483.07 -18912.25 27642.17 2019-09-28 01:58:46.000 271 29409.38 4483.11 -18912.20 27732.67 2019-09-28 01:58:47.000 271 29409.39 4483.11 -18912.20 27793.84 2019-09-28 01:58:48.000 271 29409.39 4483.09 -18912.22 27822.11 2019-09-28 01:58:49.000 271 29409.37 4483.12 -18912.23 27834.63 2019-09-28 01:58:50.000 271 29409.35 4483.11 -18912.22 27825.82 2019-09-28 01:58:51.000 271 29409.34 4483.10 -18912.24 27841.06 2019-09-28 01:58:52.000 271 29409.35 4483.08 -18912.27 27841.43 2019-09-28 01:58:53.000 271 29409.34 4483.10 -18912.27 27841.65 2019-09-28 01:58:54.000 271 29409.34 4483.09 -18912.26 27809.73 2019-09-28 01:58:55.000 271 29409.34 4483.09 -18912.24 27757.57 2019-09-28 01:58:56.000 271 29409.34 4483.08 -18912.23 27672.71 2019-09-28 01:58:57.000 271 29409.33 4483.04 -18912.23 27574.23 2019-09-28 01:58:58.000 271 29409.29 4483.05 -18912.23 27501.49 2019-09-28 01:58:59.000 271 29409.31 4483.04 -18912.26 27413.83 2019-09-28 01:59:00.000 271 29409.33 4483.04 -18912.25 27348.67 2019-09-28 01:59:01.000 271 29409.33 4483.02 -18912.26 27286.07 2019-09-28 01:59:02.000 271 29409.36 4483.03 -18912.26 27214.67 2019-09-28 01:59:03.000 271 29409.37 4483.02 -18912.27 27162.12 2019-09-28 01:59:04.000 271 29409.39 4483.01 -18912.27 27156.70 2019-09-28 01:59:05.000 271 29409.41 4483.02 -18912.29 27133.40 2019-09-28 01:59:06.000 271 29409.39 4483.00 -18912.33 27134.12 2019-09-28 01:59:07.000 271 29409.43 4483.00 -18912.36 27147.28 2019-09-28 01:59:08.000 271 29409.43 4482.99 -18912.35 27184.62 2019-09-28 01:59:09.000 271 29409.40 4483.00 -18912.37 27252.46 2019-09-28 01:59:10.000 271 29409.42 4483.01 -18912.36 27318.60 2019-09-28 01:59:11.000 271 29409.43 4483.01 -18912.34 27399.40 2019-09-28 01:59:12.000 271 29409.43 4483.01 -18912.32 27468.42 2019-09-28 01:59:13.000 271 29409.45 4483.00 -18912.34 27518.34 2019-09-28 01:59:14.000 271 29409.45 4483.00 -18912.38 27579.85 2019-09-28 01:59:15.000 271 29409.43 4483.01 -18912.36 27593.53 2019-09-28 01:59:16.000 271 29409.40 4483.02 -18912.34 27605.59 2019-09-28 01:59:17.000 271 29409.42 4483.00 -18912.33 27607.27 2019-09-28 01:59:18.000 271 29409.42 4482.99 -18912.36 27641.45 2019-09-28 01:59:19.000 271 29409.42 4482.99 -18912.40 27677.12 2019-09-28 01:59:20.000 271 29409.43 4483.00 -18912.36 27663.87 2019-09-28 01:59:21.000 271 29409.44 4482.99 -18912.37 27595.54 2019-09-28 01:59:22.000 271 29409.46 4483.00 -18912.37 27565.40 2019-09-28 01:59:23.000 271 29409.45 4483.00 -18912.41 27522.54 2019-09-28 01:59:24.000 271 29409.46 4483.01 -18912.38 27493.71 2019-09-28 01:59:25.000 271 29409.48 4483.02 -18912.38 27468.65 2019-09-28 01:59:26.000 271 29409.49 4483.02 -18912.38 27427.32 2019-09-28 01:59:27.000 271 29409.47 4482.99 -18912.39 27403.58 2019-09-28 01:59:28.000 271 29409.48 4483.00 -18912.39 27389.70 2019-09-28 01:59:29.000 271 29409.50 4483.01 -18912.41 27368.17 2019-09-28 01:59:30.000 271 29409.52 4483.01 -18912.43 27345.01 2019-09-28 01:59:31.000 271 29409.53 4483.00 -18912.43 27336.26 2019-09-28 01:59:32.000 271 29409.52 4483.01 -18912.43 27339.95 2019-09-28 01:59:33.000 271 29409.53 4482.99 -18912.41 27347.03 2019-09-28 01:59:34.000 271 29409.55 4482.99 -18912.41 27373.35 2019-09-28 01:59:35.000 271 29409.54 4482.97 -18912.42 27445.36 2019-09-28 01:59:36.000 271 29409.53 4482.97 -18912.43 27538.72 2019-09-28 01:59:37.000 271 29409.52 4482.96 -18912.41 27587.59 2019-09-28 01:59:38.000 271 29409.52 4482.97 -18912.38 27678.69 2019-09-28 01:59:39.000 271 29409.51 4482.98 -18912.42 27755.07 2019-09-28 01:59:40.000 271 29409.53 4482.95 -18912.42 27813.42 2019-09-28 01:59:41.000 271 29409.51 4482.94 -18912.41 27873.07 2019-09-28 01:59:42.000 271 29409.52 4482.94 -18912.41 27900.14 2019-09-28 01:59:43.000 271 29409.52 4482.94 -18912.40 27930.44 2019-09-28 01:59:44.000 271 29409.51 4482.92 -18912.41 27984.40 2019-09-28 01:59:45.000 271 29409.52 4482.91 -18912.43 28022.58 2019-09-28 01:59:46.000 271 29409.51 4482.90 -18912.45 28065.85 2019-09-28 01:59:47.000 271 29409.53 4482.89 -18912.45 28131.35 2019-09-28 01:59:48.000 271 29409.53 4482.91 -18912.43 28216.32 2019-09-28 01:59:49.000 271 29409.53 4482.90 -18912.47 28265.90 2019-09-28 01:59:50.000 271 29409.58 4482.92 -18912.46 28296.43 2019-09-28 01:59:51.000 271 29409.56 4482.91 -18912.42 28328.52 2019-09-28 01:59:52.000 271 29409.57 4482.89 -18912.42 28334.25 2019-09-28 01:59:53.000 271 29409.59 4482.90 -18912.46 28333.64 2019-09-28 01:59:54.000 271 29409.59 4482.88 -18912.49 28325.40 2019-09-28 01:59:55.000 271 29409.58 4482.87 -18912.46 28290.70 2019-09-28 01:59:56.000 271 29409.55 4482.88 -18912.46 28242.28 2019-09-28 01:59:57.000 271 29409.55 4482.88 -18912.49 28190.35 2019-09-28 01:59:58.000 271 29409.55 4482.87 -18912.48 28137.62 2019-09-28 01:59:59.000 271 29409.55 4482.87 -18912.46 28064.70 2019-09-28 02:00:00.000 271 29409.55 4482.86 -18912.47 28002.76 2019-09-28 02:00:01.000 271 29409.56 4482.87 -18912.46 27909.60 2019-09-28 02:00:02.000 271 29409.56 4482.86 -18912.48 27796.05 2019-09-28 02:00:03.000 271 29409.53 4482.84 -18912.49 27649.16 2019-09-28 02:00:04.000 271 29409.50 4482.84 -18912.50 27542.19 2019-09-28 02:00:05.000 271 29409.51 4482.82 -18912.50 27407.88 2019-09-28 02:00:06.000 271 29409.48 4482.83 -18912.50 27273.54 2019-09-28 02:00:07.000 271 29409.52 4482.85 -18912.55 27194.61 2019-09-28 02:00:08.000 271 29409.52 4482.87 -18912.55 27114.17 2019-09-28 02:00:09.000 271 29409.54 4482.88 -18912.52 27041.51 2019-09-28 02:00:10.000 271 29409.58 4482.88 -18912.54 26972.42 2019-09-28 02:00:11.000 271 29409.60 4482.85 -18912.56 26865.98 2019-09-28 02:00:12.000 271 29409.61 4482.85 -18912.56 26736.00 2019-09-28 02:00:13.000 271 29409.63 4482.86 -18912.55 26693.98 2019-09-28 02:00:14.000 271 29409.63 4482.87 -18912.55 26694.03 2019-09-28 02:00:15.000 271 29409.63 4482.89 -18912.53 26694.43 2019-09-28 02:00:16.000 271 29409.66 4482.89 -18912.53 26695.33 2019-09-28 02:00:17.000 271 29409.66 4482.88 -18912.54 26691.30 2019-09-28 02:00:18.000 271 29409.67 4482.90 -18912.53 26688.90 2019-09-28 02:00:19.000 271 29409.64 4482.91 -18912.52 26685.63 2019-09-28 02:00:20.000 271 29409.64 4482.90 -18912.53 26680.24 2019-09-28 02:00:21.000 271 29409.65 4482.91 -18912.50 26682.72 2019-09-28 02:00:22.000 271 29409.63 4482.91 -18912.49 26683.72 2019-09-28 02:00:23.000 271 29409.61 4482.88 -18912.49 26683.53 2019-09-28 02:00:24.000 271 29409.59 4482.90 -18912.49 26690.01 2019-09-28 02:00:25.000 271 29409.57 4482.90 -18912.50 26693.64 2019-09-28 02:00:26.000 271 29409.57 4482.89 -18912.50 26691.24 2019-09-28 02:00:27.000 271 29409.55 4482.85 -18912.47 26699.77 2019-09-28 02:00:28.000 271 29409.51 4482.85 -18912.46 26700.61 2019-09-28 02:00:29.000 271 29409.53 4482.84 -18912.46 26703.55 2019-09-28 02:00:30.000 271 29409.52 4482.82 -18912.45 26701.27 2019-09-28 02:00:31.000 271 29409.55 4482.81 -18912.47 26694.69 2019-09-28 02:00:32.000 271 29409.53 4482.80 -18912.47 26695.28 2019-09-28 02:00:33.000 271 29409.54 4482.75 -18912.48 26691.95 2019-09-28 02:00:34.000 271 29409.56 4482.74 -18912.50 26690.87 2019-09-28 02:00:35.000 271 29409.56 4482.75 -18912.51 26691.97 2019-09-28 02:00:36.000 271 29409.57 4482.74 -18912.52 26689.29 2019-09-28 02:00:37.000 271 29409.59 4482.73 -18912.52 26694.84 2019-09-28 02:00:38.000 271 29409.57 4482.72 -18912.49 26699.54 2019-09-28 02:00:39.000 271 29409.57 4482.73 -18912.55 26700.54 2019-09-28 02:00:40.000 271 29409.57 4482.74 -18912.56 26701.14 2019-09-28 02:00:41.000 271 29409.56 4482.74 -18912.56 26699.81 2019-09-28 02:00:42.000 271 29409.53 4482.75 -18912.55 26697.88 2019-09-28 02:00:43.000 271 29409.55 4482.74 -18912.58 26695.75 2019-09-28 02:00:44.000 271 29409.56 4482.75 -18912.56 26691.21 2019-09-28 02:00:45.000 271 29409.55 4482.74 -18912.55 26690.74 2019-09-28 02:00:46.000 271 29409.51 4482.76 -18912.55 26692.42 2019-09-28 02:00:47.000 271 29409.51 4482.78 -18912.55 26691.28 2019-09-28 02:00:48.000 271 29409.51 4482.77 -18912.53 26691.26 2019-09-28 02:00:49.000 271 29409.53 4482.77 -18912.53 26690.83 2019-09-28 02:00:50.000 271 29409.53 4482.75 -18912.54 26686.75 2019-09-28 02:00:51.000 271 29409.53 4482.76 -18912.54 26684.40 2019-09-28 02:00:52.000 271 29409.55 4482.77 -18912.53 26683.87 2019-09-28 02:00:53.000 271 29409.54 4482.76 -18912.53 26684.58 2019-09-28 02:00:54.000 271 29409.53 4482.78 -18912.52 26691.00 2019-09-28 02:00:55.000 271 29409.55 4482.80 -18912.53 26689.29 2019-09-28 02:00:56.000 271 29409.59 4482.80 -18912.56 26692.93 2019-09-28 02:00:57.000 271 29409.60 4482.81 -18912.54 26696.97 2019-09-28 02:00:58.000 271 29409.56 4482.83 -18912.53 26695.14 2019-09-28 02:00:59.000 271 29409.56 4482.83 -18912.51 26697.59 2019-09-28 02:01:00.000 271 29409.59 4482.82 -18912.53 26695.01 2019-09-28 02:01:01.000 271 29409.58 4482.79 -18912.56 26691.35 2019-09-28 02:01:02.000 271 29409.59 4482.78 -18912.55 26692.61 2019-09-28 02:01:03.000 271 29409.60 4482.80 -18912.54 26686.86 2019-09-28 02:01:04.000 271 29409.58 4482.81 -18912.53 26688.90 2019-09-28 02:01:05.000 271 29409.58 4482.81 -18912.53 26690.60 2019-09-28 02:01:06.000 271 29409.57 4482.80 -18912.51 26685.69 2019-09-28 02:01:07.000 271 29409.56 4482.78 -18912.51 26688.86 2019-09-28 02:01:08.000 271 29409.57 4482.80 -18912.52 26688.32 2019-09-28 02:01:09.000 271 29409.59 4482.81 -18912.54 26689.07 2019-09-28 02:01:10.000 271 29409.60 4482.80 -18912.55 26693.33 2019-09-28 02:01:11.000 271 29409.59 4482.80 -18912.56 26690.79 2019-09-28 02:01:12.000 271 29409.60 4482.81 -18912.59 26691.10 2019-09-28 02:01:13.000 271 29409.62 4482.81 -18912.58 26691.13 2019-09-28 02:01:14.000 271 29409.61 4482.84 -18912.59 26687.56 2019-09-28 02:01:15.000 271 29409.60 4482.84 -18912.59 26686.28 2019-09-28 02:01:16.000 271 29409.59 4482.85 -18912.60 26688.03 2019-09-28 02:01:17.000 271 29409.61 4482.81 -18912.60 26692.27 2019-09-28 02:01:18.000 271 29409.57 4482.81 -18912.60 26696.85 2019-09-28 02:01:19.000 271 29409.57 4482.80 -18912.58 26707.44 2019-09-28 02:01:20.000 271 29409.57 4482.78 -18912.57 26708.14 2019-09-28 02:01:21.000 271 29409.57 4482.79 -18912.56 26710.69 2019-09-28 02:01:22.000 271 29409.57 4482.76 -18912.58 26702.70 2019-09-28 02:01:23.000 271 29409.55 4482.71 -18912.56 26703.16 2019-09-28 02:01:24.000 271 29409.54 4482.73 -18912.57 26705.04 2019-09-28 02:01:25.000 271 29409.53 4482.75 -18912.57 26702.62 2019-09-28 02:01:26.000 271 29409.53 4482.73 -18912.59 26698.35 2019-09-28 02:01:27.000 271 29409.55 4482.74 -18912.59 26692.42 2019-09-28 02:01:28.000 271 29409.55 4482.73 -18912.56 26687.20 2019-09-28 02:01:29.000 271 29409.54 4482.73 -18912.59 26688.80 2019-09-28 02:01:30.000 271 29409.59 4482.74 -18912.58 26686.17 2019-09-28 02:01:31.000 271 29409.61 4482.74 -18912.57 26684.74 2019-09-28 02:01:32.000 271 29409.62 4482.75 -18912.57 26680.29 2019-09-28 02:01:33.000 271 29409.64 4482.76 -18912.56 26683.61 2019-09-28 02:01:34.000 271 29409.65 4482.80 -18912.57 26688.44 2019-09-28 02:01:35.000 271 29409.64 4482.81 -18912.57 26691.24 2019-09-28 02:01:36.000 271 29409.62 4482.81 -18912.57 26691.44 2019-09-28 02:01:37.000 271 29409.63 4482.84 -18912.55 26694.70 2019-09-28 02:01:38.000 271 29409.65 4482.88 -18912.56 26692.65 2019-09-28 02:01:39.000 271 29409.66 4482.88 -18912.57 26693.26 2019-09-28 02:01:40.000 271 29409.65 4482.88 -18912.57 26691.96 2019-09-28 02:01:41.000 271 29409.65 4482.86 -18912.55 26691.11 2019-09-28 02:01:42.000 271 29409.66 4482.87 -18912.53 26694.60 2019-09-28 02:01:43.000 271 29409.66 4482.88 -18912.54 26699.09 2019-09-28 02:01:44.000 271 29409.67 4482.89 -18912.55 26692.87 2019-09-28 02:01:45.000 271 29409.68 4482.92 -18912.52 26694.27 2019-09-28 02:01:46.000 271 29409.72 4482.94 -18912.50 26692.50 2019-09-28 02:01:47.000 271 29409.69 4482.98 -18912.52 26694.18 2019-09-28 02:01:48.000 271 29409.71 4482.98 -18912.52 26697.93 2019-09-28 02:01:49.000 271 29409.70 4482.98 -18912.53 26696.11 2019-09-28 02:01:50.000 271 29409.70 4482.99 -18912.52 26698.24 2019-09-28 02:01:51.000 271 29409.69 4483.01 -18912.53 26698.29 2019-09-28 02:01:52.000 271 29409.67 4482.97 -18912.53 26697.30 2019-09-28 02:01:53.000 271 29409.65 4482.96 -18912.56 26697.45 2019-09-28 02:01:54.000 271 29409.63 4482.95 -18912.54 26692.80 2019-09-28 02:01:55.000 271 29409.61 4482.90 -18912.55 26689.99 2019-09-28 02:01:56.000 271 29409.62 4482.86 -18912.57 26691.47 2019-09-28 02:01:57.000 271 29409.62 4482.83 -18912.59 26690.85 2019-09-28 02:01:58.000 271 29409.62 4482.80 -18912.57 26690.45 2019-09-28 02:01:59.000 271 29409.65 4482.80 -18912.56 26699.25 2019-09-28 02:02:00.000 271 29409.67 4482.78 -18912.57 26695.32 2019-09-28 02:02:01.000 271 29409.67 4482.77 -18912.57 26701.77 2019-09-28 02:02:02.000 271 29409.69 4482.79 -18912.58 26703.36 2019-09-28 02:02:03.000 271 29409.70 4482.77 -18912.55 26707.15 2019-09-28 02:02:04.000 271 29409.71 4482.76 -18912.56 26707.21 2019-09-28 02:02:05.000 271 29409.73 4482.75 -18912.56 26705.18 2019-09-28 02:02:06.000 271 29409.77 4482.75 -18912.55 26702.02 2019-09-28 02:02:07.000 271 29409.78 4482.78 -18912.57 26701.12 2019-09-28 02:02:08.000 271 29409.74 4482.77 -18912.57 26696.10 2019-09-28 02:02:09.000 271 29409.75 4482.75 -18912.58 26698.02 2019-09-28 02:02:10.000 271 29409.76 4482.76 -18912.58 26694.69 2019-09-28 02:02:11.000 271 29409.74 4482.77 -18912.60 26692.68 2019-09-28 02:02:12.000 271 29409.72 4482.77 -18912.61 26689.83 2019-09-28 02:02:13.000 271 29409.75 4482.78 -18912.59 26689.92 2019-09-28 02:02:14.000 271 29409.78 4482.77 -18912.61 26686.51 2019-09-28 02:02:15.000 271 29409.74 4482.77 -18912.63 26696.54 2019-09-28 02:02:16.000 271 29409.77 4482.77 -18912.62 26696.64 2019-09-28 02:02:17.000 271 29409.79 4482.81 -18912.61 26696.38 2019-09-28 02:02:18.000 271 29409.78 4482.82 -18912.63 26696.91 2019-09-28 02:02:19.000 271 29409.78 4482.80 -18912.64 26694.20 2019-09-28 02:02:20.000 271 29409.82 4482.82 -18912.61 26697.85 2019-09-28 02:02:21.000 271 29409.84 4482.82 -18912.62 26702.16 2019-09-28 02:02:22.000 271 29409.84 4482.81 -18912.65 26706.23 2019-09-28 02:02:23.000 271 29409.85 4482.82 -18912.68 26705.72 2019-09-28 02:02:24.000 271 29409.83 4482.82 -18912.63 26700.62 2019-09-28 02:02:25.000 271 29409.85 4482.85 -18912.62 26696.21 2019-09-28 02:02:26.000 271 29409.83 4482.85 -18912.66 26691.64 2019-09-28 02:02:27.000 271 29409.84 4482.85 -18912.65 26684.05 2019-09-28 02:02:28.000 271 29409.84 4482.86 -18912.67 26680.80 2019-09-28 02:02:29.000 271 29409.83 4482.85 -18912.63 26677.77 2019-09-28 02:02:30.000 271 29409.82 4482.86 -18912.61 26678.36 2019-09-28 02:02:31.000 271 29409.83 4482.86 -18912.60 26683.88 2019-09-28 02:02:32.000 271 29409.81 4482.86 -18912.61 26683.60 2019-09-28 02:02:33.000 271 29409.79 4482.85 -18912.64 26685.99 2019-09-28 02:02:34.000 271 29409.83 4482.85 -18912.64 26687.12 2019-09-28 02:02:35.000 271 29409.85 4482.85 -18912.63 26678.88 2019-09-28 02:02:36.000 271 29409.81 4482.84 -18912.66 26679.17 2019-09-28 02:02:37.000 271 29409.83 4482.83 -18912.66 26721.67 2019-09-28 02:02:38.000 271 29409.85 4482.83 -18912.66 26790.65 2019-09-28 02:02:39.000 271 29409.88 4482.82 -18912.69 26846.09 2019-09-28 02:02:40.000 271 29409.86 4482.83 -18912.69 26909.15 2019-09-28 02:02:41.000 271 29409.87 4482.83 -18912.67 26964.19 2019-09-28 02:02:42.000 271 29409.87 4482.82 -18912.64 27028.85 2019-09-28 02:02:43.000 271 29409.88 4482.80 -18912.66 27092.28 2019-09-28 02:02:44.000 271 29409.89 4482.82 -18912.67 27183.61 2019-09-28 02:02:45.000 271 29409.89 4482.83 -18912.69 27311.63 2019-09-28 02:02:46.000 271 29409.89 4482.85 -18912.67 27437.02 2019-09-28 02:02:47.000 271 29409.92 4482.84 -18912.65 27534.18 2019-09-28 02:02:48.000 271 29409.94 4482.81 -18912.67 27632.81 2019-09-28 02:02:49.000 271 29409.93 4482.83 -18912.69 27715.23 2019-09-28 02:02:50.000 271 29409.94 4482.84 -18912.71 27866.01 2019-09-28 02:02:51.000 271 29409.95 4482.85 -18912.68 28005.83 2019-09-28 02:02:52.000 271 29409.95 4482.85 -18912.66 28080.81 2019-09-28 02:02:53.000 271 29409.98 4482.86 -18912.68 28151.39 2019-09-28 02:02:54.000 271 29409.99 4482.85 -18912.67 28221.41 2019-09-28 02:02:55.000 271 29410.01 4482.84 -18912.68 28277.52 2019-09-28 02:02:56.000 271 29410.01 4482.84 -18912.70 28311.44 2019-09-28 02:02:57.000 271 29410.01 4482.85 -18912.68 28331.20 2019-09-28 02:02:58.000 271 29410.02 4482.85 -18912.72 28347.47 2019-09-28 02:02:59.000 271 29410.05 4482.82 -18912.70 28318.87 2019-09-28 02:03:00.000 271 29410.04 4482.84 -18912.70 28247.07 2019-09-28 02:03:01.000 271 29410.06 4482.85 -18912.69 28170.15 2019-09-28 02:03:02.000 271 29410.02 4482.85 -18912.72 28095.28 2019-09-28 02:03:03.000 271 29410.03 4482.86 -18912.71 27988.83 2019-09-28 02:03:04.000 271 29410.05 4482.88 -18912.70 27889.06 2019-09-28 02:03:05.000 271 29410.06 4482.88 -18912.72 27739.55 2019-09-28 02:03:06.000 271 29410.04 4482.88 -18912.72 27596.24 2019-09-28 02:03:07.000 271 29410.07 4482.89 -18912.73 27435.76 2019-09-28 02:03:08.000 271 29410.04 4482.86 -18912.75 27254.79 2019-09-28 02:03:09.000 271 29410.06 4482.86 -18912.77 27100.05 2019-09-28 02:03:10.000 271 29410.03 4482.85 -18912.73 26952.47 2019-09-28 02:03:11.000 271 29410.03 4482.88 -18912.74 26800.24 2019-09-28 02:03:12.000 271 29410.04 4482.85 -18912.75 26652.77 2019-09-28 02:03:13.000 271 29410.04 4482.86 -18912.74 26555.65 2019-09-28 02:03:14.000 271 29410.05 4482.85 -18912.74 26466.93 2019-09-28 02:03:15.000 271 29410.06 4482.85 -18912.73 26380.98 2019-09-28 02:03:16.000 271 29410.05 4482.84 -18912.72 26310.84 2019-09-28 02:03:17.000 271 29410.04 4482.82 -18912.72 26278.54 2019-09-28 02:03:18.000 271 29410.06 4482.82 -18912.75 26289.51 2019-09-28 02:03:19.000 271 29410.05 4482.80 -18912.74 26261.58 2019-09-28 02:03:20.000 271 29410.04 4482.76 -18912.75 26257.07 2019-09-28 02:03:21.000 271 29410.05 4482.73 -18912.77 26293.77 2019-09-28 02:03:22.000 271 29410.09 4482.73 -18912.79 26370.13 2019-09-28 02:03:23.000 271 29410.10 4482.76 -18912.76 26443.23 2019-09-28 02:03:24.000 271 29410.08 4482.75 -18912.80 26562.00 2019-09-28 02:03:25.000 271 29410.08 4482.75 -18912.79 26670.28 2019-09-28 02:03:26.000 271 29410.07 4482.75 -18912.78 26681.94 2019-09-28 02:03:27.000 271 29410.08 4482.75 -18912.78 26680.13 2019-09-28 02:03:28.000 271 29410.08 4482.76 -18912.78 26690.06 2019-09-28 02:03:29.000 271 29410.08 4482.76 -18912.78 26688.91 2019-09-28 02:03:30.000 271 29410.06 4482.75 -18912.77 26693.27 2019-09-28 02:03:31.000 271 29410.05 4482.73 -18912.76 26707.22 2019-09-28 02:03:32.000 271 29410.03 4482.72 -18912.76 26741.79 2019-09-28 02:03:33.000 271 29410.04 4482.71 -18912.77 26789.11 2019-09-28 02:03:34.000 271 29410.04 4482.73 -18912.77 26831.35 2019-09-28 02:03:35.000 271 29410.04 4482.71 -18912.78 26877.14 2019-09-28 02:03:36.000 271 29410.00 4482.72 -18912.78 26949.98 2019-09-28 02:03:37.000 271 29410.00 4482.73 -18912.80 27048.36 2019-09-28 02:03:38.000 271 29409.96 4482.79 -18912.80 27112.10 2019-09-28 02:03:39.000 271 29409.97 4482.85 -18912.81 27191.93 2019-09-28 02:03:40.000 271 29409.98 4482.91 -18912.80 27303.66 2019-09-28 02:03:41.000 271 29410.00 4482.92 -18912.82 27390.24 2019-09-28 02:03:42.000 271 29410.03 4482.93 -18912.79 27517.11 2019-09-28 02:03:43.000 271 29410.08 4482.92 -18912.76 27650.66 2019-09-28 02:03:44.000 271 29410.08 4482.92 -18912.75 27740.64 2019-09-28 02:03:45.000 271 29410.12 4482.91 -18912.76 27808.61 2019-09-28 02:03:46.000 271 29410.14 4482.91 -18912.75 27862.73 2019-09-28 02:03:47.000 271 29410.14 4482.91 -18912.75 27923.89 2019-09-28 02:03:48.000 271 29410.12 4482.91 -18912.79 27990.61 2019-09-28 02:03:49.000 271 29410.14 4482.92 -18912.82 28073.57 2019-09-28 02:03:50.000 271 29410.14 4482.95 -18912.73 28147.02 2019-09-28 02:03:51.000 271 29410.13 4482.94 -18912.76 28144.45 2019-09-28 02:03:52.000 271 29410.11 4482.95 -18912.77 28119.84 2019-09-28 02:03:53.000 271 29410.12 4482.97 -18912.77 28118.28 2019-09-28 02:03:54.000 271 29410.14 4482.96 -18912.74 28103.74 2019-09-28 02:03:55.000 271 29410.14 4482.96 -18912.75 28061.25 2019-09-28 02:03:56.000 271 29410.17 4482.97 -18912.73 28015.90 2019-09-28 02:03:57.000 271 29410.14 4482.97 -18912.71 28004.64 2019-09-28 02:03:58.000 271 29410.16 4482.95 -18912.71 27968.85 2019-09-28 02:03:59.000 271 29410.19 4482.94 -18912.71 27916.55 2019-09-28 02:04:00.000 271 29410.16 4482.96 -18912.73 27870.81 2019-09-28 02:04:01.000 271 29410.15 4482.96 -18912.73 27801.78 2019-09-28 02:04:02.000 271 29410.14 4482.94 -18912.71 27741.91 2019-09-28 02:04:03.000 271 29410.15 4482.92 -18912.71 27666.32 2019-09-28 02:04:04.000 271 29410.18 4482.95 -18912.70 27626.52 2019-09-28 02:04:05.000 271 29410.17 4482.94 -18912.70 27610.62 2019-09-28 02:04:06.000 271 29410.17 4482.94 -18912.67 27564.49 2019-09-28 02:04:07.000 271 29410.19 4482.96 -18912.70 27513.54 2019-09-28 02:04:08.000 271 29410.17 4482.94 -18912.69 27461.87 2019-09-28 02:04:09.000 271 29410.18 4482.95 -18912.67 27383.06 2019-09-28 02:04:10.000 271 29410.18 4482.97 -18912.69 27286.66 2019-09-28 02:04:11.000 271 29410.18 4483.00 -18912.70 27219.61 2019-09-28 02:04:12.000 271 29410.16 4482.98 -18912.69 27161.45 2019-09-28 02:04:13.000 271 29410.17 4482.97 -18912.67 27128.01 2019-09-28 02:04:14.000 271 29410.14 4482.97 -18912.71 27080.61 2019-09-28 02:04:15.000 271 29410.13 4482.98 -18912.69 27015.23 2019-09-28 02:04:16.000 271 29410.12 4482.99 -18912.68 27000.39 2019-09-28 02:04:17.000 271 29410.09 4483.00 -18912.67 27028.14 2019-09-28 02:04:18.000 271 29410.07 4483.00 -18912.67 27056.19 2019-09-28 02:04:19.000 271 29410.08 4482.99 -18912.66 27063.73 2019-09-28 02:04:20.000 271 29410.09 4482.97 -18912.69 27089.22 2019-09-28 02:04:21.000 271 29410.08 4482.98 -18912.68 27133.29 2019-09-28 02:04:22.000 271 29410.09 4482.97 -18912.67 27152.67 2019-09-28 02:04:23.000 271 29410.10 4482.99 -18912.63 27165.21 2019-09-28 02:04:24.000 271 29410.13 4483.03 -18912.64 27192.59 2019-09-28 02:04:25.000 271 29410.14 4483.03 -18912.65 27207.24 2019-09-28 02:04:26.000 271 29410.14 4483.03 -18912.65 27249.96 2019-09-28 02:04:27.000 271 29410.15 4483.02 -18912.64 27307.69 2019-09-28 02:04:28.000 271 29410.16 4483.00 -18912.64 27348.02 2019-09-28 02:04:29.000 271 29410.19 4483.00 -18912.64 27397.18 2019-09-28 02:04:30.000 271 29410.17 4482.99 -18912.65 27477.55 2019-09-28 02:04:31.000 271 29410.15 4483.00 -18912.61 27575.68 2019-09-28 02:04:32.000 271 29410.15 4483.00 -18912.62 27680.40 2019-09-28 02:04:33.000 271 29410.15 4483.00 -18912.63 27744.60 2019-09-28 02:04:34.000 271 29410.11 4482.99 -18912.60 27798.28 2019-09-28 02:04:35.000 271 29410.10 4482.99 -18912.59 27856.03 2019-09-28 02:04:36.000 271 29410.11 4483.02 -18912.63 27900.93 2019-09-28 02:04:37.000 271 29410.15 4483.01 -18912.60 27938.32 2019-09-28 02:04:38.000 271 29410.11 4483.02 -18912.61 27969.95 2019-09-28 02:04:39.000 271 29410.08 4483.01 -18912.61 27950.74 2019-09-28 02:04:40.000 271 29410.10 4483.02 -18912.61 27931.26 2019-09-28 02:04:41.000 271 29410.09 4482.99 -18912.60 27930.85 2019-09-28 02:04:42.000 271 29410.06 4483.01 -18912.58 27913.03 2019-09-28 02:04:43.000 271 29410.07 4483.00 -18912.57 27863.80 2019-09-28 02:04:44.000 271 29410.07 4483.00 -18912.57 27863.88 2019-09-28 02:04:45.000 271 29410.07 4483.00 -18912.54 27843.69 2019-09-28 02:04:46.000 271 29410.06 4483.00 -18912.57 27813.93 2019-09-28 02:04:47.000 271 29410.04 4482.98 -18912.57 27761.16 2019-09-28 02:04:48.000 271 29410.05 4482.97 -18912.58 27713.24 2019-09-28 02:04:49.000 271 29410.06 4482.97 -18912.55 27653.92 2019-09-28 02:04:50.000 271 29410.05 4482.97 -18912.54 27618.51 2019-09-28 02:04:51.000 271 29410.04 4482.98 -18912.54 27602.44 2019-09-28 02:04:52.000 271 29410.03 4482.97 -18912.53 27616.48 2019-09-28 02:04:53.000 271 29410.07 4482.95 -18912.55 27624.07 2019-09-28 02:04:54.000 271 29410.04 4482.95 -18912.55 27598.83 2019-09-28 02:04:55.000 271 29410.07 4482.96 -18912.56 27599.46 2019-09-28 02:04:56.000 271 29410.08 4482.98 -18912.58 27576.84 2019-09-28 02:04:57.000 271 29410.05 4482.97 -18912.58 27553.06 2019-09-28 02:04:58.000 271 29410.07 4482.97 -18912.56 27541.18 2019-09-28 02:04:59.000 271 29410.06 4482.97 -18912.57 27509.21 2019-09-28 02:05:00.000 271 29410.05 4483.00 -18912.57 27490.57 2019-09-28 02:05:01.000 271 29410.05 4483.00 -18912.54 27494.78 2019-09-28 02:05:02.000 271 29410.01 4483.02 -18912.55 27494.86 2019-09-28 02:05:03.000 271 29410.00 4483.00 -18912.55 27476.58 2019-09-28 02:05:04.000 271 29410.00 4482.98 -18912.54 27437.80 2019-09-28 02:05:05.000 271 29409.95 4483.01 -18912.54 27404.05 2019-09-28 02:05:06.000 271 29409.92 4483.03 -18912.55 27375.51 2019-09-28 02:05:07.000 271 29409.90 4483.02 -18912.53 27344.96 2019-09-28 02:05:08.000 271 29409.90 4483.01 -18912.51 27376.19 2019-09-28 02:05:09.000 271 29409.90 4483.05 -18912.54 27383.29 2019-09-28 02:05:10.000 271 29409.88 4483.03 -18912.55 27403.91 2019-09-28 02:05:11.000 271 29409.86 4483.03 -18912.52 27427.61 2019-09-28 02:05:12.000 271 29409.85 4483.03 -18912.51 27475.80 2019-09-28 02:05:13.000 271 29409.88 4483.02 -18912.50 27538.40 2019-09-28 02:05:14.000 271 29409.89 4483.05 -18912.52 27570.69 2019-09-28 02:05:15.000 271 29409.88 4483.04 -18912.51 27599.88 2019-09-28 02:05:16.000 271 29409.92 4483.05 -18912.50 27627.88 2019-09-28 02:05:17.000 271 29409.93 4483.04 -18912.52 27695.01 2019-09-28 02:05:18.000 271 29409.93 4483.09 -18912.53 27776.44 2019-09-28 02:05:19.000 271 29409.92 4483.11 -18912.52 27874.94 2019-09-28 02:05:20.000 271 29409.91 4483.13 -18912.52 27964.19 2019-09-28 02:05:21.000 271 29409.87 4483.14 -18912.53 28022.18 2019-09-28 02:05:22.000 271 29409.81 4483.14 -18912.53 28043.31 2019-09-28 02:05:23.000 271 29409.80 4483.15 -18912.53 28027.74 2019-09-28 02:05:24.000 271 29409.76 4483.15 -18912.53 28029.34 2019-09-28 02:05:25.000 271 29409.75 4483.07 -18912.52 28018.49 2019-09-28 02:05:26.000 271 29409.69 4483.04 -18912.52 28008.28 2019-09-28 02:05:27.000 271 29409.62 4482.94 -18912.50 28029.11 2019-09-28 02:05:28.000 271 29409.59 4482.89 -18912.50 28029.33 2019-09-28 02:05:29.000 271 29409.60 4482.82 -18912.47 28024.02 2019-09-28 02:05:30.000 271 29409.61 4482.77 -18912.45 28024.24 2019-09-28 02:05:31.000 271 29409.64 4482.72 -18912.42 28008.94 2019-09-28 02:05:32.000 271 29409.68 4482.71 -18912.43 27990.57 2019-09-28 02:05:33.000 271 29409.70 4482.69 -18912.42 27986.43 2019-09-28 02:05:34.000 271 29409.76 4482.68 -18912.38 27993.06 2019-09-28 02:05:35.000 271 29409.76 4482.67 -18912.42 28005.58 2019-09-28 02:05:36.000 271 29409.79 4482.71 -18912.43 27997.55 2019-09-28 02:05:37.000 271 29409.81 4482.72 -18912.43 28006.13 2019-09-28 02:05:38.000 271 29409.82 4482.72 -18912.42 28015.68 2019-09-28 02:05:39.000 271 29409.82 4482.73 -18912.39 28010.07 2019-09-28 02:05:40.000 271 29409.83 4482.75 -18912.42 28008.89 2019-09-28 02:05:41.000 271 29409.84 4482.75 -18912.41 27991.63 2019-09-28 02:05:42.000 271 29409.85 4482.79 -18912.44 27965.52 2019-09-28 02:05:43.000 271 29409.83 4482.81 -18912.46 27919.45 2019-09-28 02:05:44.000 271 29409.81 4482.84 -18912.49 27864.61 2019-09-28 02:05:45.000 271 29409.86 4482.86 -18912.46 27805.22 2019-09-28 02:05:46.000 271 29409.86 4482.87 -18912.46 27751.39 2019-09-28 02:05:47.000 271 29409.87 4482.89 -18912.45 27662.45 2019-09-28 02:05:48.000 271 29409.84 4482.88 -18912.45 27601.96 2019-09-28 02:05:49.000 271 29409.83 4482.86 -18912.45 27538.92 2019-09-28 02:05:50.000 271 29409.84 4482.86 -18912.46 27490.96 2019-09-28 02:05:51.000 271 29409.82 4482.85 -18912.47 27454.91 2019-09-28 02:05:52.000 271 29409.79 4482.87 -18912.47 27391.27 2019-09-28 02:05:53.000 271 29409.80 4482.90 -18912.46 27333.24 2019-09-28 02:05:54.000 271 29409.81 4482.90 -18912.46 27294.84 2019-09-28 02:05:55.000 271 29409.80 4482.90 -18912.48 27274.17 2019-09-28 02:05:56.000 271 29409.80 4482.90 -18912.49 27253.73 2019-09-28 02:05:57.000 271 29409.78 4482.86 -18912.45 27230.15 2019-09-28 02:05:58.000 271 29409.79 4482.85 -18912.45 27237.09 2019-09-28 02:05:59.000 271 29409.75 4482.85 -18912.46 27258.46 2019-09-28 02:06:00.000 271 29409.73 4482.85 -18912.45 27280.08 2019-09-28 02:06:01.000 271 29409.74 4482.86 -18912.43 27292.93 2019-09-28 02:06:02.000 271 29409.72 4482.86 -18912.41 27323.67 2019-09-28 02:06:03.000 271 29409.69 4482.87 -18912.40 27345.09 2019-09-28 02:06:04.000 271 29409.69 4482.85 -18912.44 27447.02 2019-09-28 02:06:05.000 271 29409.66 4482.86 -18912.44 27584.26 2019-09-28 02:06:06.000 271 29409.66 4482.89 -18912.43 27692.21 2019-09-28 02:06:07.000 271 29409.67 4482.90 -18912.43 27762.01 2019-09-28 02:06:08.000 271 29409.65 4482.88 -18912.40 27817.08 2019-09-28 02:06:09.000 271 29409.62 4482.86 -18912.39 27815.93 2019-09-28 02:06:10.000 271 29409.64 4482.86 -18912.39 27820.23 2019-09-28 02:06:11.000 271 29409.65 4482.88 -18912.39 27808.19 2019-09-28 02:06:12.000 271 29409.65 4482.86 -18912.40 27801.67 2019-09-28 02:06:13.000 271 29409.64 4482.88 -18912.42 27788.76 2019-09-28 02:06:14.000 271 29409.64 4482.88 -18912.40 27765.11 2019-09-28 02:06:15.000 271 29409.65 4482.89 -18912.40 27744.27 2019-09-28 02:06:16.000 271 29409.65 4482.89 -18912.39 27739.78 2019-09-28 02:06:17.000 271 29409.65 4482.92 -18912.40 27746.68 2019-09-28 02:06:18.000 271 29409.62 4482.98 -18912.41 27774.42 2019-09-28 02:06:19.000 271 29409.63 4483.02 -18912.41 27821.82 2019-09-28 02:06:20.000 271 29409.63 4483.03 -18912.42 27909.10 2019-09-28 02:06:21.000 271 29409.63 4483.06 -18912.41 27944.92 2019-09-28 02:06:22.000 271 29409.60 4483.03 -18912.41 27942.11 2019-09-28 02:06:23.000 271 29409.58 4483.04 -18912.40 27923.55 2019-09-28 02:06:24.000 271 29409.58 4483.03 -18912.42 27902.26 2019-09-28 02:06:25.000 271 29409.57 4483.04 -18912.40 27887.46 2019-09-28 02:06:26.000 271 29409.55 4483.06 -18912.40 27936.84 2019-09-28 02:06:27.000 271 29409.55 4483.04 -18912.39 27991.95 2019-09-28 02:06:28.000 271 29409.54 4483.02 -18912.38 28040.66 2019-09-28 02:06:29.000 271 29409.53 4483.01 -18912.35 28101.78 2019-09-28 02:06:30.000 271 29409.52 4483.01 -18912.34 28146.88 2019-09-28 02:06:31.000 271 29409.54 4483.00 -18912.36 28187.81 2019-09-28 02:06:32.000 271 29409.52 4483.02 -18912.36 28201.37 2019-09-28 02:06:33.000 271 29409.51 4483.01 -18912.33 28184.79 2019-09-28 02:06:34.000 271 29409.52 4483.01 -18912.31 28176.44 2019-09-28 02:06:35.000 271 29409.52 4483.03 -18912.28 28185.11 2019-09-28 02:06:36.000 271 29409.49 4483.05 -18912.28 28172.36 2019-09-28 02:06:37.000 271 29409.49 4483.05 -18912.26 28165.71 2019-09-28 02:06:38.000 271 29409.48 4483.05 -18912.28 28149.71 2019-09-28 02:06:39.000 271 29409.52 4483.04 -18912.27 28148.33 2019-09-28 02:06:40.000 271 29409.51 4483.06 -18912.26 28121.91 2019-09-28 02:06:41.000 271 29409.51 4483.06 -18912.24 28084.97 2019-09-28 02:06:42.000 271 29409.48 4483.08 -18912.21 28071.15 2019-09-28 02:06:43.000 271 29409.50 4483.09 -18912.20 28020.88 2019-09-28 02:06:44.000 271 29409.48 4483.09 -18912.21 27943.16 2019-09-28 02:06:45.000 271 29409.47 4483.08 -18912.23 27869.79 2019-09-28 02:06:46.000 271 29409.46 4483.11 -18912.23 27765.04 2019-09-28 02:06:47.000 271 29409.46 4483.10 -18912.22 27614.62 2019-09-28 02:06:48.000 271 29409.46 4483.11 -18912.23 27452.60 2019-09-28 02:06:49.000 271 29409.49 4483.14 -18912.23 27327.86 2019-09-28 02:06:50.000 271 29409.48 4483.17 -18912.20 27263.41 2019-09-28 02:06:51.000 271 29409.47 4483.18 -18912.23 27152.17 2019-09-28 02:06:52.000 271 29409.47 4483.23 -18912.27 27033.74 2019-09-28 02:06:53.000 271 29409.46 4483.26 -18912.28 26975.39 2019-09-28 02:06:54.000 271 29409.45 4483.28 -18912.26 26908.49 2019-09-28 02:06:55.000 271 29409.42 4483.32 -18912.28 26824.87 2019-09-28 02:06:56.000 271 29409.38 4483.31 -18912.29 26734.06 2019-09-28 02:06:57.000 271 29409.37 4483.31 -18912.30 26707.55 2019-09-28 02:06:58.000 271 29409.32 4483.29 -18912.31 26704.85 2019-09-28 02:06:59.000 271 29409.30 4483.28 -18912.34 26707.61 2019-09-28 02:07:00.000 271 29409.29 4483.25 -18912.34 26701.07 2019-09-28 02:07:01.000 271 29409.25 4483.17 -18912.35 26698.77 2019-09-28 02:07:02.000 271 29409.25 4483.07 -18912.31 26691.95 2019-09-28 02:07:03.000 271 29409.24 4482.98 -18912.29 26684.24 2019-09-28 02:07:04.000 271 29409.20 4482.91 -18912.27 26684.64 2019-09-28 02:07:05.000 271 29409.18 4482.87 -18912.19 26688.46 2019-09-28 02:07:06.000 271 29409.17 4482.86 -18912.16 26691.16 2019-09-28 02:07:07.000 271 29409.14 4482.87 -18912.12 26699.88 2019-09-28 02:07:08.000 271 29409.16 4482.85 -18912.12 26692.22 2019-09-28 02:07:09.000 271 29409.14 4482.88 -18912.10 26695.69 2019-09-28 02:07:10.000 271 29409.16 4482.88 -18912.11 26696.77 2019-09-28 02:07:11.000 271 29409.16 4482.87 -18912.11 26695.05 2019-09-28 02:07:12.000 271 29409.17 4482.89 -18912.09 26694.64 2019-09-28 02:07:13.000 271 29409.19 4482.92 -18912.10 26700.09 2019-09-28 02:07:14.000 271 29409.13 4482.91 -18912.11 26693.20 2019-09-28 02:07:15.000 271 29409.15 4482.94 -18912.09 26697.22 2019-09-28 02:07:16.000 271 29409.12 4482.97 -18912.10 26696.71 2019-09-28 02:07:17.000 271 29409.12 4483.01 -18912.09 26696.00 2019-09-28 02:07:18.000 271 29409.13 4483.03 -18912.08 26698.58 2019-09-28 02:07:19.000 271 29409.16 4483.04 -18912.08 26694.69 2019-09-28 02:07:20.000 271 29409.21 4483.04 -18912.07 26694.09 2019-09-28 02:07:21.000 271 29409.20 4483.02 -18912.09 26696.81 2019-09-28 02:07:22.000 271 29409.17 4482.98 -18912.07 26697.79 2019-09-28 02:07:23.000 271 29409.19 4482.97 -18912.11 26700.58 2019-09-28 02:07:24.000 271 29409.22 4482.97 -18912.12 26695.86 2019-09-28 02:07:25.000 271 29409.23 4482.98 -18912.13 26692.04 2019-09-28 02:07:26.000 271 29409.21 4482.96 -18912.09 26684.77 2019-09-28 02:07:27.000 271 29409.20 4482.95 -18912.08 26679.92 2019-09-28 02:07:28.000 271 29409.20 4482.95 -18912.08 26678.09 2019-09-28 02:07:29.000 271 29409.24 4482.93 -18912.05 26689.10 2019-09-28 02:07:30.000 271 29409.24 4482.95 -18912.05 26683.29 2019-09-28 02:07:31.000 271 29409.21 4482.94 -18912.05 26689.31 2019-09-28 02:07:32.000 271 29409.21 4482.94 -18912.06 26694.25 2019-09-28 02:07:33.000 271 29409.22 4482.93 -18912.07 26696.82 2019-09-28 02:07:34.000 271 29409.22 4482.92 -18912.06 26693.53 2019-09-28 02:07:35.000 271 29409.20 4482.96 -18912.06 26692.98 2019-09-28 02:07:36.000 271 29409.20 4482.96 -18912.09 26693.03 2019-09-28 02:07:37.000 271 29409.18 4482.95 -18912.07 26699.91 2019-09-28 02:07:38.000 271 29409.17 4482.94 -18912.05 26696.49 2019-09-28 02:07:39.000 271 29409.18 4482.93 -18912.05 26701.20 2019-09-28 02:07:40.000 271 29409.15 4482.94 -18912.07 26704.81 2019-09-28 02:07:41.000 271 29409.16 4482.94 -18912.09 26716.07 2019-09-28 02:07:42.000 271 29409.18 4482.93 -18912.08 26694.76 2019-09-28 02:07:43.000 271 29409.20 4482.93 -18912.09 26689.78 2019-09-28 02:07:44.000 271 29409.20 4482.93 -18912.10 26691.15 2019-09-28 02:07:45.000 271 29409.16 4482.93 -18912.08 26695.58 2019-09-28 02:07:46.000 271 29409.17 4482.90 -18912.08 26698.56 2019-09-28 02:07:47.000 271 29409.21 4482.92 -18912.11 26697.50 2019-09-28 02:07:48.000 271 29409.18 4482.92 -18912.09 26704.38 2019-09-28 02:07:49.000 271 29409.18 4482.93 -18912.08 26696.05 2019-09-28 02:07:50.000 271 29409.15 4482.93 -18912.10 26692.56 2019-09-28 02:07:51.000 271 29409.17 4482.93 -18912.09 26691.10 2019-09-28 02:07:52.000 271 29409.14 4482.94 -18912.10 26693.91 2019-09-28 02:07:53.000 271 29409.15 4482.93 -18912.12 26697.87 2019-09-28 02:07:54.000 271 29409.15 4482.93 -18912.15 26693.35 2019-09-28 02:07:55.000 271 29409.12 4482.92 -18912.17 26693.33 2019-09-28 02:07:56.000 271 29409.10 4482.91 -18912.16 26692.05 2019-09-28 02:07:57.000 271 29409.07 4482.93 -18912.17 26694.59 2019-09-28 02:07:58.000 271 29409.01 4482.89 -18912.16 26695.99 2019-09-28 02:07:59.000 271 29409.01 4482.88 -18912.13 26695.30 2019-09-28 02:08:00.000 271 29408.99 4482.87 -18912.09 26695.07 2019-09-28 02:08:01.000 271 29408.99 4482.84 -18912.11 26696.87 2019-09-28 02:08:02.000 271 29408.96 4482.84 -18912.14 26695.68 2019-09-28 02:08:03.000 271 29408.96 4482.83 -18912.12 26697.74 2019-09-28 02:08:04.000 271 29408.95 4482.83 -18912.14 26698.72 2019-09-28 02:08:05.000 271 29408.93 4482.82 -18912.09 26696.32 2019-09-28 02:08:06.000 271 29408.90 4482.84 -18912.12 26697.79 2019-09-28 02:08:07.000 271 29408.89 4482.86 -18912.10 26694.51 2019-09-28 02:08:08.000 271 29408.85 4482.85 -18912.12 26699.01 2019-09-28 02:08:09.000 271 29408.83 4482.85 -18912.10 26691.95 2019-09-28 02:08:10.000 271 29408.79 4482.83 -18912.07 26690.73 2019-09-28 02:08:11.000 271 29408.71 4482.77 -18912.04 26691.08 2019-09-28 02:08:12.000 271 29408.64 4482.71 -18911.99 26692.45 2019-09-28 02:08:13.000 271 29408.61 4482.62 -18911.90 26698.54 2019-09-28 02:08:14.000 271 29408.53 4482.49 -18911.82 26700.80 2019-09-28 02:08:15.000 271 29408.52 4482.31 -18911.70 26700.21 2019-09-28 02:08:16.000 271 29408.59 4482.10 -18911.60 26695.56 2019-09-28 02:08:17.000 271 29408.82 4481.81 -18911.52 26708.70 2019-09-28 02:08:18.000 271 29409.26 4481.61 -18911.51 26710.64 2019-09-28 02:08:19.000 271 29409.85 4481.53 -18911.65 26707.75 2019-09-28 02:08:20.000 271 29410.34 4481.67 -18911.84 26735.57 2019-09-28 02:08:21.000 271 29410.72 4481.93 -18912.06 26755.56 2019-09-28 02:08:22.000 271 29410.97 4482.26 -18912.29 26702.77 2019-09-28 02:08:23.000 271 29411.10 4482.52 -18912.46 26686.47 2019-09-28 02:08:24.000 271 29411.18 4482.77 -18912.69 26685.43 2019-09-28 02:08:25.000 271 29411.31 4483.46 -18913.20 26683.97 2019-09-28 02:08:26.000 271 29411.07 4484.12 -18913.52 26680.95 2019-09-28 02:08:27.000 271 29410.71 4484.39 -18913.48 26683.90 2019-09-28 02:08:28.000 271 29410.56 4484.41 -18913.44 26684.22 2019-09-28 02:08:29.000 271 29410.55 4484.42 -18913.44 26681.28 2019-09-28 02:08:30.000 271 29410.54 4484.41 -18913.47 26680.44 2019-09-28 02:08:31.000 271 29410.53 4484.42 -18913.43 26685.66 2019-09-28 02:08:32.000 271 29410.56 4484.39 -18913.41 26687.14 2019-09-28 02:08:33.000 271 29410.58 4484.40 -18913.39 26692.36 2019-09-28 02:08:34.000 271 29410.58 4484.41 -18913.43 26698.25 2019-09-28 02:08:35.000 271 29410.57 4484.40 -18913.42 26700.16 2019-09-28 02:08:36.000 271 29410.56 4484.42 -18913.44 26698.79 2019-09-28 02:08:37.000 271 29410.55 4484.45 -18913.46 26693.56 2019-09-28 02:08:38.000 271 29410.53 4484.43 -18913.47 26695.00 2019-09-28 02:08:39.000 271 29410.51 4484.42 -18913.46 26699.86 2019-09-28 02:08:40.000 271 29410.56 4484.39 -18913.47 26737.13 2019-09-28 02:08:41.000 271 29410.52 4484.34 -18913.43 26769.41 2019-09-28 02:08:42.000 271 29410.51 4484.33 -18913.43 26832.67 2019-09-28 02:08:43.000 271 29410.51 4484.34 -18913.41 26847.53 2019-09-28 02:08:44.000 271 29410.52 4484.33 -18913.45 26898.85 2019-09-28 02:08:45.000 271 29410.50 4484.37 -18913.43 26939.66 2019-09-28 02:08:46.000 271 29410.51 4484.39 -18913.40 27021.65 2019-09-28 02:08:47.000 271 29410.55 4484.38 -18913.44 27112.69 2019-09-28 02:08:48.000 271 29410.54 4484.35 -18913.41 27221.87 2019-09-28 02:08:49.000 271 29410.53 4484.34 -18913.39 27311.98 2019-09-28 02:08:50.000 271 29410.52 4484.33 -18913.40 27411.29 2019-09-28 02:08:51.000 271 29410.52 4484.33 -18913.40 27504.26 2019-09-28 02:08:52.000 271 29410.51 4484.36 -18913.44 27586.66 2019-09-28 02:08:53.000 271 29410.51 4484.35 -18913.47 27692.98 2019-09-28 02:08:54.000 271 29410.50 4484.34 -18913.43 27821.24 2019-09-28 02:08:55.000 271 29410.51 4484.34 -18913.49 27937.56 2019-09-28 02:08:56.000 271 29410.50 4484.31 -18913.50 28017.40 2019-09-28 02:08:57.000 271 29410.52 4484.32 -18913.51 28077.69 2019-09-28 02:08:58.000 271 29410.52 4484.34 -18913.52 28096.23 2019-09-28 02:08:59.000 271 29410.51 4484.33 -18913.55 28107.21 2019-09-28 02:09:00.000 271 29410.50 4484.34 -18913.54 28128.68 2019-09-28 02:09:01.000 271 29410.50 4484.37 -18913.55 28138.73 2019-09-28 02:09:02.000 271 29410.51 4484.38 -18913.53 28141.22 2019-09-28 02:09:03.000 271 29410.52 4484.35 -18913.54 28150.35 2019-09-28 02:09:04.000 271 29410.49 4484.36 -18913.53 28119.52 2019-09-28 02:09:05.000 271 29410.47 4484.40 -18913.58 28108.11 2019-09-28 02:09:06.000 271 29410.48 4484.40 -18913.55 28118.18 2019-09-28 02:09:07.000 271 29410.48 4484.42 -18913.55 28105.43 2019-09-28 02:09:08.000 271 29410.47 4484.43 -18913.55 28112.52 2019-09-28 02:09:09.000 271 29410.44 4484.41 -18913.52 28099.33 2019-09-28 02:09:10.000 271 29410.41 4484.37 -18913.50 28075.80 2019-09-28 02:09:11.000 271 29410.41 4484.37 -18913.52 28026.62 2019-09-28 02:09:12.000 271 29410.39 4484.37 -18913.53 28001.92 2019-09-28 02:09:13.000 271 29410.42 4484.35 -18913.53 27965.18 2019-09-28 02:09:14.000 271 29410.41 4484.33 -18913.52 27948.56 2019-09-28 02:09:15.000 271 29410.40 4484.32 -18913.53 27884.38 2019-09-28 02:09:16.000 271 29410.40 4484.34 -18913.54 27801.32 2019-09-28 02:09:17.000 271 29410.45 4484.35 -18913.55 27709.96 2019-09-28 02:09:18.000 271 29410.45 4484.34 -18913.53 27604.50 2019-09-28 02:09:19.000 271 29410.45 4484.32 -18913.54 27479.82 2019-09-28 02:09:20.000 271 29410.45 4484.33 -18913.55 27402.14 2019-09-28 02:09:21.000 271 29410.47 4484.34 -18913.54 27308.61 2019-09-28 02:09:22.000 271 29410.48 4484.31 -18913.54 27196.40 2019-09-28 02:09:23.000 271 29410.49 4484.30 -18913.53 27100.79 2019-09-28 02:09:24.000 271 29410.51 4484.29 -18913.54 27043.43 2019-09-28 02:09:25.000 271 29410.53 4484.29 -18913.54 27022.89 2019-09-28 02:09:26.000 271 29410.53 4484.31 -18913.55 27026.43 2019-09-28 02:09:27.000 271 29410.53 4484.31 -18913.57 27028.91 2019-09-28 02:09:28.000 271 29410.52 4484.31 -18913.54 26999.99 2019-09-28 02:09:29.000 271 29410.55 4484.31 -18913.54 26990.59 2019-09-28 02:09:30.000 271 29410.59 4484.35 -18913.57 26988.07 2019-09-28 02:09:31.000 271 29410.60 4484.39 -18913.57 26987.24 2019-09-28 02:09:32.000 271 29410.61 4484.46 -18913.56 27019.56 2019-09-28 02:09:33.000 271 29410.62 4484.49 -18913.57 27050.19 2019-09-28 02:09:34.000 271 29410.55 4484.51 -18913.55 27077.03 2019-09-28 02:09:35.000 271 29410.55 4484.50 -18913.58 27079.22 2019-09-28 02:09:36.000 271 29410.53 4484.51 -18913.58 27066.92 2019-09-28 02:09:37.000 271 29410.55 4484.50 -18913.58 27056.83 2019-09-28 02:09:38.000 271 29410.56 4484.52 -18913.58 27055.66 2019-09-28 02:09:39.000 271 29410.59 4484.54 -18913.56 27055.28 2019-09-28 02:09:40.000 271 29410.59 4484.62 -18913.57 27054.83 2019-09-28 02:09:41.000 271 29410.55 4484.68 -18913.57 27127.40 2019-09-28 02:09:42.000 271 29410.52 4484.71 -18913.58 27199.82 2019-09-28 02:09:43.000 271 29410.51 4484.72 -18913.58 27283.02 2019-09-28 02:09:44.000 271 29410.51 4484.73 -18913.56 27401.34 2019-09-28 02:09:45.000 271 29410.48 4484.72 -18913.54 27501.47 2019-09-28 02:09:46.000 271 29410.44 4484.68 -18913.54 27606.12 2019-09-28 02:09:47.000 271 29410.42 4484.66 -18913.51 27736.66 2019-09-28 02:09:48.000 271 29410.41 4484.62 -18913.50 27799.77 2019-09-28 02:09:49.000 271 29410.38 4484.63 -18913.53 27879.25 2019-09-28 02:09:50.000 271 29410.34 4484.64 -18913.50 27977.64 2019-09-28 02:09:51.000 271 29410.34 4484.60 -18913.49 28070.36 2019-09-28 02:09:52.000 271 29410.33 4484.59 -18913.51 28139.94 2019-09-28 02:09:53.000 271 29410.33 4484.61 -18913.47 28169.30 2019-09-28 02:09:54.000 271 29410.33 4484.60 -18913.46 28238.32 2019-09-28 02:09:55.000 271 29410.33 4484.58 -18913.45 28300.39 2019-09-28 02:09:56.000 271 29410.33 4484.57 -18913.47 28336.04 2019-09-28 02:09:57.000 271 29410.33 4484.57 -18913.47 28348.45 2019-09-28 02:09:58.000 271 29410.33 4484.55 -18913.46 28345.50 2019-09-28 02:09:59.000 271 29410.32 4484.55 -18913.47 28315.95 2019-09-28 02:10:00.000 271 29410.34 4484.53 -18913.45 28293.47 2019-09-28 02:10:01.000 271 29410.32 4484.52 -18913.44 28261.05 2019-09-28 02:10:02.000 271 29410.30 4484.52 -18913.44 28243.39 2019-09-28 02:10:03.000 271 29410.32 4484.52 -18913.42 28229.99 2019-09-28 02:10:04.000 271 29410.30 4484.51 -18913.43 28227.13 2019-09-28 02:10:05.000 271 29410.29 4484.53 -18913.40 28208.60 2019-09-28 02:10:06.000 271 29410.29 4484.53 -18913.39 28169.08 2019-09-28 02:10:07.000 271 29410.30 4484.52 -18913.41 28142.08 2019-09-28 02:10:08.000 271 29410.27 4484.52 -18913.40 28078.54 2019-09-28 02:10:09.000 271 29410.26 4484.53 -18913.39 28029.20 2019-09-28 02:10:10.000 271 29410.26 4484.54 -18913.39 27991.92 2019-09-28 02:10:11.000 271 29410.27 4484.55 -18913.40 27960.15 2019-09-28 02:10:12.000 271 29410.25 4484.56 -18913.38 27930.58 2019-09-28 02:10:13.000 271 29410.23 4484.54 -18913.37 27870.89 2019-09-28 02:10:14.000 271 29410.24 4484.54 -18913.36 27824.07 2019-09-28 02:10:15.000 271 29410.26 4484.55 -18913.36 27793.14 2019-09-28 02:10:16.000 271 29410.24 4484.58 -18913.34 27775.63 2019-09-28 02:10:17.000 271 29410.22 4484.57 -18913.33 27775.35 2019-09-28 02:10:18.000 271 29410.22 4484.59 -18913.36 27766.75 2019-09-28 02:10:19.000 271 29410.22 4484.59 -18913.33 27761.54 2019-09-28 02:10:20.000 271 29410.22 4484.61 -18913.31 27784.98 2019-09-28 02:10:21.000 271 29410.22 4484.60 -18913.31 27808.93 2019-09-28 02:10:22.000 271 29410.20 4484.60 -18913.29 27803.08 2019-09-28 02:10:23.000 271 29410.20 4484.60 -18913.31 27773.15 2019-09-28 02:10:24.000 271 29410.20 4484.62 -18913.31 27718.53 2019-09-28 02:10:25.000 271 29410.20 4484.63 -18913.30 27657.11 2019-09-28 02:10:26.000 271 29410.22 4484.62 -18913.30 27579.60 2019-09-28 02:10:27.000 271 29410.20 4484.59 -18913.29 27529.38 2019-09-28 02:10:28.000 271 29410.19 4484.57 -18913.29 27495.05 2019-09-28 02:10:29.000 271 29410.22 4484.58 -18913.30 27443.66 2019-09-28 02:10:30.000 271 29410.18 4484.60 -18913.29 27389.54 2019-09-28 02:10:31.000 271 29410.17 4484.61 -18913.29 27318.08 2019-09-28 02:10:32.000 271 29410.17 4484.62 -18913.26 27243.66 2019-09-28 02:10:33.000 271 29410.17 4484.64 -18913.25 27187.02 2019-09-28 02:10:34.000 271 29410.15 4484.65 -18913.24 27114.92 2019-09-28 02:10:35.000 271 29410.15 4484.65 -18913.23 27054.93 2019-09-28 02:10:36.000 271 29410.12 4484.65 -18913.22 27010.10 2019-09-28 02:10:37.000 271 29410.09 4484.66 -18913.20 27014.93 2019-09-28 02:10:38.000 271 29410.08 4484.67 -18913.19 27032.40 2019-09-28 02:10:39.000 271 29410.07 4484.67 -18913.20 27048.05 2019-09-28 02:10:40.000 271 29410.03 4484.67 -18913.20 27077.01 2019-09-28 02:10:41.000 271 29410.04 4484.66 -18913.19 27130.66 2019-09-28 02:10:42.000 271 29410.03 4484.65 -18913.19 27210.39 2019-09-28 02:10:43.000 271 29410.02 4484.59 -18913.15 27337.33 2019-09-28 02:10:44.000 271 29410.00 4484.55 -18913.13 27470.32 2019-09-28 02:10:45.000 271 29409.98 4484.55 -18913.09 27584.48 2019-09-28 02:10:46.000 271 29409.97 4484.54 -18913.07 27719.61 2019-09-28 02:10:47.000 271 29410.00 4484.53 -18913.11 27854.95 2019-09-28 02:10:48.000 271 29410.07 4484.56 -18913.15 27976.87 2019-09-28 02:10:49.000 271 29410.13 4484.60 -18913.20 28071.42 2019-09-28 02:10:50.000 271 29410.10 4484.62 -18913.25 28173.97 2019-09-28 02:10:51.000 271 29410.14 4484.67 -18913.25 28266.38 2019-09-28 02:10:52.000 271 29410.17 4484.68 -18913.25 28367.83 2019-09-28 02:10:53.000 271 29410.18 4484.66 -18913.27 28446.01 2019-09-28 02:10:54.000 271 29410.15 4484.67 -18913.26 28518.85 2019-09-28 02:10:55.000 271 29410.18 4484.68 -18913.25 28551.95 2019-09-28 02:10:56.000 271 29410.16 4484.70 -18913.25 28568.59 2019-09-28 02:10:57.000 271 29410.15 4484.70 -18913.23 28577.52 2019-09-28 02:10:58.000 271 29410.21 4484.89 -18913.22 28584.20 2019-09-28 02:10:59.000 271 29410.29 4485.14 -18913.25 28562.62 2019-09-28 02:11:00.000 271 29410.15 4484.87 -18913.18 28480.58 2019-09-28 02:11:01.000 271 29410.07 4484.84 -18913.17 28386.30 2019-09-28 02:11:02.000 271 29410.04 4484.82 -18913.19 28276.91 2019-09-28 02:11:03.000 271 29410.02 4484.80 -18913.21 28182.77 2019-09-28 02:11:04.000 271 29410.03 4484.79 -18913.18 28058.41 2019-09-28 02:11:05.000 271 29410.02 4484.79 -18913.20 27893.52 2019-09-28 02:11:06.000 271 29410.03 4484.79 -18913.18 27773.95 2019-09-28 02:11:07.000 271 29410.00 4484.76 -18913.19 27650.12 2019-09-28 02:11:08.000 271 29409.95 4484.68 -18913.18 27544.79 2019-09-28 02:11:09.000 271 29409.95 4484.59 -18913.18 27453.89 2019-09-28 02:11:10.000 271 29409.93 4484.60 -18913.17 27350.47 2019-09-28 02:11:11.000 271 29409.92 4484.70 -18913.19 27276.95 2019-09-28 02:11:12.000 271 29409.81 4484.87 -18913.25 27204.71 2019-09-28 02:11:13.000 271 29409.53 4485.00 -18913.29 27122.08 2019-09-28 02:11:14.000 271 29409.16 4485.07 -18913.23 27000.21 2019-09-28 02:11:15.000 271 29408.82 4485.08 -18913.12 26909.55 2019-09-28 02:11:16.000 271 29408.60 4485.07 -18913.07 26855.55 2019-09-28 02:11:17.000 271 29408.51 4485.09 -18913.00 26797.89 2019-09-28 02:11:18.000 271 29408.50 4485.07 -18913.00 26722.57 2019-09-28 02:11:19.000 271 29408.47 4485.05 -18912.97 26676.74 2019-09-28 02:11:20.000 271 29408.36 4485.05 -18912.88 26688.52 2019-09-28 02:11:21.000 271 29408.08 4484.80 -18912.56 26694.94 2019-09-28 02:11:22.000 271 29407.69 4484.46 -18912.09 26693.90 2019-09-28 02:11:23.000 271 29407.52 4484.33 -18911.77 26689.55 2019-09-28 02:11:24.000 271 29407.71 4484.56 -18911.80 26697.60 2019-09-28 02:11:25.000 271 29408.41 4484.78 -18912.18 26696.38 2019-09-28 02:11:26.000 271 29409.20 4484.64 -18912.50 26694.69 2019-09-28 02:11:27.000 271 29409.69 4484.18 -18912.50 26696.04 2019-09-28 02:11:28.000 271 29409.83 4483.63 -18912.37 26691.31 2019-09-28 02:11:29.000 271 29409.65 4483.20 -18912.19 26692.37 2019-09-28 02:11:30.000 271 29409.38 4483.00 -18912.03 26694.43 2019-09-28 02:11:31.000 271 29409.16 4482.90 -18911.94 26699.14 2019-09-28 02:11:32.000 271 29408.99 4482.85 -18911.92 26699.80 2019-09-28 02:11:33.000 271 29408.88 4482.89 -18911.87 26704.46 2019-09-28 02:11:34.000 271 29408.82 4482.93 -18911.82 26698.42 2019-09-28 02:11:35.000 271 29408.75 4482.96 -18911.78 26705.14 2019-09-28 02:11:36.000 271 29408.68 4483.00 -18911.81 26741.52 2019-09-28 02:11:37.000 271 29408.64 4483.03 -18911.79 26825.98 2019-09-28 02:11:38.000 271 29408.57 4483.06 -18911.78 26939.31 2019-09-28 02:11:39.000 271 29408.56 4483.07 -18911.77 27058.63 2019-09-28 02:11:40.000 271 29408.50 4483.04 -18911.77 27218.96 2019-09-28 02:11:41.000 271 29408.45 4483.05 -18911.78 27368.79 2019-09-28 02:11:42.000 271 29408.46 4483.05 -18911.79 27509.31 2019-09-28 02:11:43.000 271 29408.42 4483.03 -18911.78 27629.45 2019-09-28 02:11:44.000 271 29408.41 4483.03 -18911.75 27742.07 2019-09-28 02:11:45.000 271 29408.40 4483.00 -18911.76 27835.29 2019-09-28 02:11:46.000 271 29408.38 4483.01 -18911.77 27950.42 2019-09-28 02:11:47.000 271 29408.39 4482.96 -18911.76 28048.61 2019-09-28 02:11:48.000 271 29408.38 4482.96 -18911.76 28125.65 2019-09-28 02:11:49.000 271 29408.37 4482.96 -18911.75 28159.32 2019-09-28 02:11:50.000 271 29408.38 4482.97 -18911.78 28224.43 2019-09-28 02:11:51.000 271 29408.39 4482.95 -18911.78 28266.30 2019-09-28 02:11:52.000 271 29408.38 4482.95 -18911.77 28323.71 2019-09-28 02:11:53.000 271 29408.34 4482.95 -18911.77 28348.89 2019-09-28 02:11:54.000 271 29408.34 4482.93 -18911.79 28373.92 2019-09-28 02:11:55.000 271 29408.32 4482.94 -18911.77 28387.33 2019-09-28 02:11:56.000 271 29408.30 4482.96 -18911.79 28371.33 2019-09-28 02:11:57.000 271 29408.31 4482.96 -18911.79 28306.49 2019-09-28 02:11:58.000 271 29408.29 4482.96 -18911.76 28275.62 2019-09-28 02:11:59.000 271 29408.30 4482.97 -18911.73 28239.41 2019-09-28 02:12:00.000 271 29408.30 4483.00 -18911.75 28178.40 2019-09-28 02:12:01.000 271 29408.31 4482.99 -18911.76 28077.82 2019-09-28 02:12:02.000 271 29408.30 4482.98 -18911.76 27996.68 2019-09-28 02:12:03.000 271 29408.31 4483.00 -18911.74 27901.80 2019-09-28 02:12:04.000 271 29408.30 4483.01 -18911.72 27817.05 2019-09-28 02:12:05.000 271 29408.29 4483.02 -18911.74 27726.38 2019-09-28 02:12:06.000 271 29408.27 4483.02 -18911.72 27664.08 2019-09-28 02:12:07.000 271 29408.24 4483.00 -18911.72 27601.77 2019-09-28 02:12:08.000 271 29408.20 4482.99 -18911.76 27558.79 2019-09-28 02:12:09.000 271 29408.19 4482.98 -18911.75 27546.90 2019-09-28 02:12:10.000 271 29408.17 4482.98 -18911.77 27527.06 2019-09-28 02:12:11.000 271 29408.17 4482.95 -18911.80 27479.44 2019-09-28 02:12:12.000 271 29408.18 4482.91 -18911.80 27472.22 2019-09-28 02:12:13.000 271 29408.20 4482.90 -18911.79 27466.64 2019-09-28 02:12:14.000 271 29408.20 4482.89 -18911.76 27486.75 2019-09-28 02:12:15.000 271 29408.21 4482.89 -18911.78 27523.47 2019-09-28 02:12:16.000 271 29408.19 4482.91 -18911.78 27559.30 2019-09-28 02:12:17.000 271 29408.23 4482.91 -18911.79 27593.91 2019-09-28 02:12:18.000 271 29408.21 4482.90 -18911.78 27627.27 2019-09-28 02:12:19.000 271 29408.21 4482.92 -18911.78 27647.61 2019-09-28 02:12:20.000 271 29408.21 4482.93 -18911.80 27652.51 2019-09-28 02:12:21.000 271 29408.22 4482.95 -18911.79 27694.07 2019-09-28 02:12:22.000 271 29408.22 4482.95 -18911.77 27759.53 2019-09-28 02:12:23.000 271 29408.26 4482.93 -18911.77 27783.06 2019-09-28 02:12:24.000 271 29408.23 4482.94 -18911.76 27814.32 2019-09-28 02:12:25.000 271 29408.25 4482.93 -18911.76 27866.14 2019-09-28 02:12:26.000 271 29408.23 4482.93 -18911.77 27899.46 2019-09-28 02:12:27.000 271 29408.22 4482.95 -18911.80 27893.86 2019-09-28 02:12:28.000 271 29408.23 4482.94 -18911.79 27860.08 2019-09-28 02:12:29.000 271 29408.25 4482.94 -18911.81 27806.21 2019-09-28 02:12:30.000 271 29408.25 4482.92 -18911.79 27783.18 2019-09-28 02:12:31.000 271 29408.22 4482.92 -18911.79 27747.91 2019-09-28 02:12:32.000 271 29408.22 4482.93 -18911.81 27700.34 2019-09-28 02:12:33.000 271 29408.19 4482.91 -18911.81 27656.44 2019-09-28 02:12:34.000 271 29408.17 4482.87 -18911.81 27593.52 2019-09-28 02:12:35.000 271 29408.21 4482.86 -18911.83 27488.07 2019-09-28 02:12:36.000 271 29408.22 4482.86 -18911.84 27390.07 2019-09-28 02:12:37.000 271 29408.23 4482.86 -18911.85 27294.51 2019-09-28 02:12:38.000 271 29408.25 4482.84 -18911.87 27218.45 2019-09-28 02:12:39.000 271 29408.25 4482.86 -18911.87 27176.42 2019-09-28 02:12:40.000 271 29408.24 4482.85 -18911.88 27170.49 2019-09-28 02:12:41.000 271 29408.23 4482.84 -18911.90 27157.55 2019-09-28 02:12:42.000 271 29408.24 4482.83 -18911.90 27202.41 2019-09-28 02:12:43.000 271 29408.25 4482.84 -18911.87 27251.63 2019-09-28 02:12:44.000 271 29408.23 4482.81 -18911.89 27292.03 2019-09-28 02:12:45.000 271 29408.21 4482.78 -18911.89 27350.91 2019-09-28 02:12:46.000 271 29408.20 4482.78 -18911.85 27456.49 2019-09-28 02:12:47.000 271 29408.16 4482.78 -18911.84 27586.25 2019-09-28 02:12:48.000 271 29408.14 4482.75 -18911.85 27674.27 2019-09-28 02:12:49.000 271 29408.14 4482.77 -18911.88 27760.49 2019-09-28 02:12:50.000 271 29408.14 4482.77 -18911.88 27843.60 2019-09-28 02:12:51.000 271 29408.16 4482.76 -18911.87 27965.25 2019-09-28 02:12:52.000 271 29408.13 4482.75 -18911.89 28075.10 2019-09-28 02:12:53.000 271 29408.13 4482.75 -18911.90 28174.14 2019-09-28 02:12:54.000 271 29408.10 4482.77 -18911.90 28268.14 2019-09-28 02:12:55.000 271 29408.08 4482.73 -18911.90 28353.03 2019-09-28 02:12:56.000 271 29408.10 4482.75 -18911.90 28374.17 2019-09-28 02:12:57.000 271 29408.10 4482.75 -18911.90 28378.69 2019-09-28 02:12:58.000 271 29408.08 4482.74 -18911.93 28409.29 2019-09-28 02:12:59.000 271 29408.09 4482.75 -18911.97 28402.31 2019-09-28 02:13:00.000 271 29408.10 4482.75 -18911.96 28431.47 2019-09-28 02:13:01.000 271 29408.13 4482.75 -18911.99 28445.20 2019-09-28 02:13:02.000 271 29408.16 4482.76 -18911.99 28455.13 2019-09-28 02:13:03.000 271 29408.14 4482.73 -18911.98 28456.58 2019-09-28 02:13:04.000 271 29408.16 4482.75 -18911.99 28468.73 2019-09-28 02:13:05.000 271 29408.18 4482.77 -18911.97 28467.79 2019-09-28 02:13:06.000 271 29408.17 4482.74 -18911.99 28451.08 2019-09-28 02:13:07.000 271 29408.17 4482.76 -18911.99 28394.31 2019-09-28 02:13:08.000 271 29408.18 4482.75 -18912.01 28304.24 2019-09-28 02:13:09.000 271 29408.20 4482.73 -18911.99 28229.73 2019-09-28 02:13:10.000 271 29408.18 4482.73 -18911.99 28149.45 2019-09-28 02:13:11.000 271 29408.16 4482.74 -18912.02 28033.55 2019-09-28 02:13:12.000 271 29408.16 4482.74 -18912.03 27952.24 2019-09-28 02:13:13.000 271 29408.16 4482.71 -18912.02 27889.80 2019-09-28 02:13:14.000 271 29408.13 4482.68 -18912.02 27817.75 2019-09-28 02:13:15.000 271 29408.15 4482.68 -18912.03 27756.43 2019-09-28 02:13:16.000 271 29408.15 4482.68 -18912.02 27717.59 2019-09-28 02:13:17.000 271 29408.12 4482.68 -18912.03 27684.04 2019-09-28 02:13:18.000 271 29408.12 4482.67 -18912.04 27657.61 2019-09-28 02:13:19.000 271 29408.15 4482.64 -18912.06 27653.19 2019-09-28 02:13:20.000 271 29408.14 4482.64 -18912.08 27679.57 2019-09-28 02:13:21.000 271 29408.12 4482.65 -18912.06 27687.77 2019-09-28 02:13:22.000 271 29408.10 4482.66 -18912.05 27741.36 2019-09-28 02:13:23.000 271 29408.12 4482.66 -18912.03 27805.82 2019-09-28 02:13:24.000 271 29408.14 4482.64 -18912.03 27863.27 2019-09-28 02:13:25.000 271 29408.13 4482.60 -18912.06 27892.46 2019-09-28 02:13:26.000 271 29408.13 4482.61 -18912.06 27900.46 2019-09-28 02:13:27.000 271 29408.14 4482.62 -18912.07 27884.98 2019-09-28 02:13:28.000 271 29408.15 4482.62 -18912.08 27901.29 2019-09-28 02:13:29.000 271 29408.15 4482.63 -18912.06 27908.57 2019-09-28 02:13:30.000 271 29408.14 4482.64 -18912.05 27915.18 2019-09-28 02:13:31.000 271 29408.15 4482.66 -18912.06 27923.02 2019-09-28 02:13:32.000 271 29408.14 4482.65 -18912.06 27963.08 2019-09-28 02:13:33.000 271 29408.13 4482.65 -18912.06 27982.92 2019-09-28 02:13:34.000 271 29408.14 4482.66 -18912.08 27972.88 2019-09-28 02:13:35.000 271 29408.14 4482.68 -18912.07 27934.15 2019-09-28 02:13:36.000 271 29408.17 4482.68 -18912.11 27879.29 2019-09-28 02:13:37.000 271 29408.17 4482.68 -18912.10 27798.04 2019-09-28 02:13:38.000 271 29408.16 4482.68 -18912.09 27760.15 2019-09-28 02:13:39.000 271 29408.15 4482.70 -18912.08 27726.65 2019-09-28 02:13:40.000 271 29408.14 4482.69 -18912.10 27683.85 2019-09-28 02:13:41.000 271 29408.14 4482.67 -18912.12 27657.82 2019-09-28 02:13:42.000 271 29408.15 4482.66 -18912.13 27673.52 2019-09-28 02:13:43.000 271 29408.17 4482.64 -18912.13 27684.48 2019-09-28 02:13:44.000 271 29408.16 4482.66 -18912.13 27672.84 2019-09-28 02:13:45.000 271 29408.15 4482.66 -18912.12 27649.86 2019-09-28 02:13:46.000 271 29408.17 4482.70 -18912.14 27647.29 2019-09-28 02:13:47.000 271 29408.17 4482.68 -18912.16 27657.03 2019-09-28 02:13:48.000 271 29408.15 4482.66 -18912.18 27677.02 2019-09-28 02:13:49.000 271 29408.16 4482.68 -18912.19 27697.25 2019-09-28 02:13:50.000 271 29408.15 4482.67 -18912.18 27711.72 2019-09-28 02:13:51.000 271 29408.19 4482.67 -18912.14 27713.48 2019-09-28 02:13:52.000 271 29408.17 4482.66 -18912.17 27707.83 2019-09-28 02:13:53.000 271 29408.17 4482.64 -18912.16 27690.44 2019-09-28 02:13:54.000 271 29408.19 4482.63 -18912.14 27674.99 2019-09-28 02:13:55.000 271 29408.19 4482.63 -18912.17 27626.62 2019-09-28 02:13:56.000 271 29408.16 4482.64 -18912.20 27610.22 2019-09-28 02:13:57.000 271 29408.19 4482.66 -18912.23 27579.65 2019-09-28 02:13:58.000 271 29408.22 4482.68 -18912.23 27558.63 2019-09-28 02:13:59.000 271 29408.22 4482.72 -18912.20 27527.96 2019-09-28 02:14:00.000 271 29408.19 4482.72 -18912.21 27506.30 2019-09-28 02:14:01.000 271 29408.16 4482.73 -18912.22 27483.43 2019-09-28 02:14:02.000 271 29408.16 4482.76 -18912.22 27459.75 2019-09-28 02:14:03.000 271 29408.18 4482.76 -18912.22 27427.55 2019-09-28 02:14:04.000 271 29408.16 4482.76 -18912.22 27388.92 2019-09-28 02:14:05.000 271 29408.16 4482.77 -18912.25 27399.89 2019-09-28 02:14:06.000 271 29408.08 4482.77 -18912.23 27454.16 2019-09-28 02:14:07.000 271 29408.08 4482.74 -18912.25 27462.35 2019-09-28 02:14:08.000 271 29408.08 4482.70 -18912.27 27460.40 2019-09-28 02:14:09.000 271 29408.07 4482.69 -18912.24 27467.30 2019-09-28 02:14:10.000 271 29408.13 4482.67 -18912.21 27529.55 2019-09-28 02:14:11.000 271 29408.13 4482.64 -18912.19 27594.19 2019-09-28 02:14:12.000 271 29408.14 4482.61 -18912.19 27682.31 2019-09-28 02:14:13.000 271 29408.20 4482.58 -18912.18 27762.31 2019-09-28 02:14:14.000 271 29408.24 4482.53 -18912.20 27861.58 2019-09-28 02:14:15.000 271 29408.24 4482.48 -18912.19 27969.53 2019-09-28 02:14:16.000 271 29408.26 4482.47 -18912.20 28087.29 2019-09-28 02:14:17.000 271 29408.27 4482.46 -18912.19 28167.71 2019-09-28 02:14:18.000 271 29408.25 4482.42 -18912.21 28266.04 2019-09-28 02:14:19.000 271 29408.23 4482.39 -18912.20 28320.62 2019-09-28 02:14:20.000 271 29408.27 4482.39 -18912.17 28361.95 2019-09-28 02:14:21.000 271 29408.21 4482.42 -18912.19 28376.56 2019-09-28 02:14:22.000 271 29408.17 4482.42 -18912.19 28400.80 2019-09-28 02:14:23.000 271 29408.14 4482.43 -18912.20 28408.08 2019-09-28 02:14:24.000 271 29408.14 4482.45 -18912.20 28426.40 2019-09-28 02:14:25.000 271 29408.11 4482.47 -18912.20 28418.31 2019-09-28 02:14:26.000 271 29408.11 4482.47 -18912.20 28385.09 2019-09-28 02:14:27.000 271 29408.09 4482.50 -18912.22 28349.68 2019-09-28 02:14:28.000 271 29408.11 4482.50 -18912.20 28335.87 2019-09-28 02:14:29.000 271 29408.10 4482.52 -18912.20 28286.48 2019-09-28 02:14:30.000 271 29408.10 4482.51 -18912.21 28263.96 2019-09-28 02:14:31.000 271 29408.12 4482.51 -18912.22 28202.35 2019-09-28 02:14:32.000 271 29408.13 4482.52 -18912.25 28162.51 2019-09-28 02:14:33.000 271 29408.13 4482.56 -18912.21 28115.57 2019-09-28 02:14:34.000 271 29408.11 4482.56 -18912.23 28064.26 2019-09-28 02:14:35.000 271 29408.12 4482.55 -18912.22 28006.57 2019-09-28 02:14:36.000 271 29408.14 4482.54 -18912.23 27937.58 2019-09-28 02:14:37.000 271 29408.13 4482.53 -18912.23 27855.95 2019-09-28 02:14:38.000 271 29408.13 4482.54 -18912.22 27793.95 2019-09-28 02:14:39.000 271 29408.14 4482.53 -18912.20 27746.56 2019-09-28 02:14:40.000 271 29408.14 4482.53 -18912.20 27718.24 2019-09-28 02:14:41.000 271 29408.15 4482.51 -18912.21 27683.55 2019-09-28 02:14:42.000 271 29408.15 4482.49 -18912.22 27651.82 2019-09-28 02:14:43.000 271 29408.15 4482.53 -18912.21 27606.88 2019-09-28 02:14:44.000 271 29408.19 4482.52 -18912.23 27586.28 2019-09-28 02:14:45.000 271 29408.17 4482.52 -18912.22 27595.01 2019-09-28 02:14:46.000 271 29408.15 4482.52 -18912.26 27563.25 2019-09-28 02:14:47.000 271 29408.14 4482.53 -18912.23 27528.07 2019-09-28 02:14:48.000 271 29408.15 4482.51 -18912.21 27486.15 2019-09-28 02:14:49.000 271 29408.14 4482.50 -18912.18 27435.47 2019-09-28 02:14:50.000 271 29408.11 4482.47 -18912.20 27434.56 2019-09-28 02:14:51.000 271 29408.11 4482.47 -18912.19 27458.52 2019-09-28 02:14:52.000 271 29408.12 4482.50 -18912.20 27495.70 2019-09-28 02:14:53.000 271 29408.13 4482.50 -18912.21 27539.20 2019-09-28 02:14:54.000 271 29408.08 4482.49 -18912.24 27574.75 2019-09-28 02:14:55.000 271 29408.11 4482.49 -18912.23 27605.85 2019-09-28 02:14:56.000 271 29408.11 4482.48 -18912.22 27633.78 2019-09-28 02:14:57.000 271 29408.12 4482.49 -18912.20 27667.20 2019-09-28 02:14:58.000 271 29408.09 4482.47 -18912.18 27685.05 2019-09-28 02:14:59.000 271 29408.09 4482.47 -18912.19 27716.86 2019-09-28 02:15:00.000 271 29408.10 4482.45 -18912.20 27758.14 2019-09-28 02:15:01.000 271 29408.08 4482.46 -18912.21 27794.09 2019-09-28 02:15:02.000 271 29408.09 4482.46 -18912.18 27830.78 2019-09-28 02:15:03.000 271 29408.07 4482.44 -18912.19 27868.67 2019-09-28 02:15:04.000 271 29408.07 4482.45 -18912.17 27933.50 2019-09-28 02:15:05.000 271 29408.05 4482.46 -18912.18 27980.44 2019-09-28 02:15:06.000 271 29408.03 4482.46 -18912.20 28013.14 2019-09-28 02:15:07.000 271 29408.02 4482.46 -18912.22 28055.74 2019-09-28 02:15:08.000 271 29408.00 4482.45 -18912.21 28093.16 2019-09-28 02:15:09.000 271 29407.98 4482.45 -18912.21 28118.80 2019-09-28 02:15:10.000 271 29407.98 4482.46 -18912.21 28177.81 2019-09-28 02:15:11.000 271 29407.99 4482.47 -18912.22 28229.50 2019-09-28 02:15:12.000 271 29407.95 4482.43 -18912.22 28261.76 2019-09-28 02:15:13.000 271 29407.98 4482.45 -18912.24 28285.24 2019-09-28 02:15:14.000 271 29407.95 4482.43 -18912.23 28282.06 2019-09-28 02:15:15.000 271 29407.92 4482.43 -18912.24 28303.44 2019-09-28 02:15:16.000 271 29407.92 4482.42 -18912.22 28343.45 2019-09-28 02:15:17.000 271 29407.94 4482.41 -18912.22 28333.18 2019-09-28 02:15:18.000 271 29407.93 4482.43 -18912.23 28329.15 2019-09-28 02:15:19.000 271 29407.91 4482.42 -18912.26 28314.53 2019-09-28 02:15:20.000 271 29407.88 4482.42 -18912.28 28302.09 2019-09-28 02:15:21.000 271 29407.89 4482.43 -18912.27 28295.25 2019-09-28 02:15:22.000 271 29407.91 4482.45 -18912.29 28308.03 2019-09-28 02:15:23.000 271 29407.90 4482.44 -18912.30 28284.96 2019-09-28 02:15:24.000 271 29407.91 4482.45 -18912.29 28280.12 2019-09-28 02:15:25.000 271 29407.87 4482.44 -18912.30 28298.81 2019-09-28 02:15:26.000 271 29407.84 4482.44 -18912.30 28328.58 2019-09-28 02:15:27.000 271 29407.84 4482.46 -18912.30 28367.49 2019-09-28 02:15:28.000 271 29407.82 4482.42 -18912.32 28414.29 2019-09-28 02:15:29.000 271 29407.82 4482.38 -18912.31 28430.28 2019-09-28 02:15:30.000 271 29407.79 4482.38 -18912.29 28461.23 2019-09-28 02:15:31.000 271 29407.78 4482.39 -18912.29 28505.73 2019-09-28 02:15:32.000 271 29407.75 4482.36 -18912.30 28520.12 2019-09-28 02:15:33.000 271 29407.75 4482.35 -18912.29 28546.70 2019-09-28 02:15:34.000 271 29407.76 4482.34 -18912.29 28549.02 2019-09-28 02:15:35.000 271 29407.77 4482.31 -18912.31 28501.75 2019-09-28 02:15:36.000 271 29407.77 4482.30 -18912.32 28492.31 2019-09-28 02:15:37.000 271 29407.77 4482.31 -18912.34 28471.63 2019-09-28 02:15:38.000 271 29407.78 4482.31 -18912.32 28420.55 2019-09-28 02:15:39.000 271 29407.81 4482.30 -18912.32 28346.15 2019-09-28 02:15:40.000 271 29407.78 4482.31 -18912.33 28277.18 2019-09-28 02:15:41.000 271 29407.78 4482.30 -18912.34 28232.13 2019-09-28 02:15:42.000 271 29407.77 4482.28 -18912.34 28203.34 2019-09-28 02:15:43.000 271 29407.79 4482.27 -18912.34 28136.58 2019-09-28 02:15:44.000 271 29407.77 4482.26 -18912.34 28107.07 2019-09-28 02:15:45.000 271 29407.78 4482.28 -18912.34 28067.64 2019-09-28 02:15:46.000 271 29407.78 4482.26 -18912.35 28033.06 2019-09-28 02:15:47.000 271 29407.76 4482.26 -18912.35 27994.35 2019-09-28 02:15:48.000 271 29407.75 4482.27 -18912.34 27927.50 2019-09-28 02:15:49.000 271 29407.76 4482.26 -18912.35 27856.46 2019-09-28 02:15:50.000 271 29407.74 4482.25 -18912.34 27821.18 2019-09-28 02:15:51.000 271 29407.76 4482.24 -18912.32 27738.13 2019-09-28 02:15:52.000 271 29407.78 4482.26 -18912.34 27702.13 2019-09-28 02:15:53.000 271 29407.75 4482.25 -18912.35 27655.73 2019-09-28 02:15:54.000 271 29407.72 4482.26 -18912.35 27653.96 2019-09-28 02:15:55.000 271 29407.72 4482.24 -18912.36 27666.86 2019-09-28 02:15:56.000 271 29407.73 4482.22 -18912.34 27670.05 2019-09-28 02:15:57.000 271 29407.73 4482.20 -18912.36 27663.85 2019-09-28 02:15:58.000 271 29407.70 4482.20 -18912.32 27658.79 2019-09-28 02:15:59.000 271 29407.68 4482.22 -18912.32 27634.63 2019-09-28 02:16:00.000 271 29407.68 4482.21 -18912.34 27637.58 2019-09-28 02:16:01.000 271 29407.69 4482.23 -18912.34 27658.37 2019-09-28 02:16:02.000 271 29407.72 4482.23 -18912.30 27678.61 2019-09-28 02:16:03.000 271 29407.73 4482.22 -18912.33 27709.80 2019-09-28 02:16:04.000 271 29407.72 4482.22 -18912.34 27724.61 2019-09-28 02:16:05.000 271 29407.70 4482.20 -18912.34 27746.62 2019-09-28 02:16:06.000 271 29407.68 4482.18 -18912.36 27799.54 2019-09-28 02:16:07.000 271 29407.68 4482.18 -18912.36 27842.71 2019-09-28 02:16:08.000 271 29407.69 4482.19 -18912.37 27908.47 2019-09-28 02:16:09.000 271 29407.69 4482.19 -18912.41 27920.80 2019-09-28 02:16:10.000 271 29407.69 4482.16 -18912.38 27920.59 2019-09-28 02:16:11.000 271 29407.70 4482.16 -18912.38 27922.18 2019-09-28 02:16:12.000 271 29407.70 4482.16 -18912.38 27951.35 2019-09-28 02:16:13.000 271 29407.69 4482.17 -18912.38 27949.30 2019-09-28 02:16:14.000 271 29407.70 4482.16 -18912.39 27941.80 2019-09-28 02:16:15.000 271 29407.67 4482.16 -18912.42 27947.86 2019-09-28 02:16:16.000 271 29407.66 4482.15 -18912.41 27988.70 2019-09-28 02:16:17.000 271 29407.66 4482.13 -18912.42 27998.89 2019-09-28 02:16:18.000 271 29407.64 4482.14 -18912.43 28025.52 2019-09-28 02:16:19.000 271 29407.68 4482.10 -18912.44 28071.62 2019-09-28 02:16:20.000 271 29407.67 4482.10 -18912.44 28091.21 2019-09-28 02:16:21.000 271 29407.66 4482.09 -18912.45 28104.17 2019-09-28 02:16:22.000 271 29407.67 4482.09 -18912.45 28113.01 2019-09-28 02:16:23.000 271 29407.69 4482.10 -18912.45 28151.66 2019-09-28 02:16:24.000 271 29407.68 4482.11 -18912.44 28185.46 2019-09-28 02:16:25.000 271 29407.68 4482.12 -18912.45 28192.05 2019-09-28 02:16:26.000 271 29407.68 4482.11 -18912.44 28198.86 2019-09-28 02:16:27.000 271 29407.69 4482.09 -18912.44 28199.52 2019-09-28 02:16:28.000 271 29407.66 4482.11 -18912.45 28186.74 2019-09-28 02:16:29.000 271 29407.67 4482.10 -18912.45 28159.19 2019-09-28 02:16:30.000 271 29407.69 4482.08 -18912.44 28138.61 2019-09-28 02:16:31.000 271 29407.68 4482.08 -18912.42 28127.44 2019-09-28 02:16:32.000 271 29407.67 4482.06 -18912.42 28139.46 2019-09-28 02:16:33.000 271 29407.71 4482.08 -18912.43 28166.82 2019-09-28 02:16:34.000 271 29407.69 4482.10 -18912.44 28195.58 2019-09-28 02:16:35.000 271 29407.69 4482.10 -18912.45 28191.90 2019-09-28 02:16:36.000 271 29407.70 4482.12 -18912.43 28193.21 2019-09-28 02:16:37.000 271 29407.72 4482.13 -18912.45 28167.62 2019-09-28 02:16:38.000 271 29407.70 4482.10 -18912.46 28159.32 2019-09-28 02:16:39.000 271 29407.70 4482.07 -18912.45 28134.54 2019-09-28 02:16:40.000 271 29407.70 4482.07 -18912.45 28101.22 2019-09-28 02:16:41.000 271 29407.71 4482.09 -18912.47 28054.35 2019-09-28 02:16:42.000 271 29407.70 4482.09 -18912.47 27977.27 2019-09-28 02:16:43.000 271 29407.70 4482.10 -18912.46 27869.00 2019-09-28 02:16:44.000 271 29407.70 4482.10 -18912.44 27776.05 2019-09-28 02:16:45.000 271 29407.72 4482.10 -18912.46 27683.63 2019-09-28 02:16:46.000 271 29407.71 4482.09 -18912.48 27585.10 2019-09-28 02:16:47.000 271 29407.74 4482.09 -18912.49 27467.67 2019-09-28 02:16:48.000 271 29407.71 4482.08 -18912.52 27386.66 2019-09-28 02:16:49.000 271 29407.73 4482.09 -18912.50 27339.00 2019-09-28 02:16:50.000 271 29407.73 4482.08 -18912.49 27298.87 2019-09-28 02:16:51.000 271 29407.71 4482.09 -18912.52 27257.85 2019-09-28 02:16:52.000 271 29407.71 4482.09 -18912.52 27240.05 2019-09-28 02:16:53.000 271 29407.71 4482.08 -18912.52 27235.70 2019-09-28 02:16:54.000 271 29407.69 4482.06 -18912.51 27235.35 2019-09-28 02:16:55.000 271 29407.72 4482.08 -18912.51 27251.96 2019-09-28 02:16:56.000 271 29407.72 4482.10 -18912.50 27295.96 2019-09-28 02:16:57.000 271 29407.73 4482.10 -18912.51 27311.18 2019-09-28 02:16:58.000 271 29407.71 4482.09 -18912.50 27371.83 2019-09-28 02:16:59.000 271 29407.69 4482.08 -18912.53 27409.43 2019-09-28 02:17:00.000 271 29407.68 4482.08 -18912.52 27408.38 2019-09-28 02:17:01.000 271 29407.67 4482.09 -18912.53 27462.82 2019-09-28 02:17:02.000 271 29407.66 4482.12 -18912.51 27562.64 2019-09-28 02:17:03.000 271 29407.64 4482.15 -18912.50 27638.13 2019-09-28 02:17:04.000 271 29407.63 4482.18 -18912.52 27698.64 2019-09-28 02:17:05.000 271 29407.61 4482.14 -18912.52 27756.81 2019-09-28 02:17:06.000 271 29407.61 4482.10 -18912.52 27781.17 2019-09-28 02:17:07.000 271 29407.59 4482.09 -18912.53 27814.92 2019-09-28 02:17:08.000 271 29407.60 4482.09 -18912.52 27845.84 2019-09-28 02:17:09.000 271 29407.57 4482.07 -18912.53 27871.43 2019-09-28 02:17:10.000 271 29407.55 4482.06 -18912.55 27919.37 2019-09-28 02:17:11.000 271 29407.54 4482.05 -18912.55 27972.58 2019-09-28 02:17:12.000 271 29407.57 4482.04 -18912.52 28063.01 2019-09-28 02:17:13.000 271 29407.56 4482.03 -18912.52 28122.44 2019-09-28 02:17:14.000 271 29407.57 4482.01 -18912.53 28165.44 2019-09-28 02:17:15.000 271 29407.58 4482.00 -18912.51 28182.25 2019-09-28 02:17:16.000 271 29407.59 4481.98 -18912.51 28237.15 2019-09-28 02:17:17.000 271 29407.60 4481.97 -18912.51 28242.96 2019-09-28 02:17:18.000 271 29407.61 4481.99 -18912.51 28230.20 2019-09-28 02:17:19.000 271 29407.63 4481.96 -18912.53 28184.10 2019-09-28 02:17:20.000 271 29407.60 4481.96 -18912.55 28122.60 2019-09-28 02:17:21.000 271 29407.63 4481.95 -18912.56 28052.96 2019-09-28 02:17:22.000 271 29407.62 4481.93 -18912.55 27994.56 2019-09-28 02:17:23.000 271 29407.62 4481.94 -18912.55 27996.30 2019-09-28 02:17:24.000 271 29407.64 4481.97 -18912.55 27992.01 2019-09-28 02:17:25.000 271 29407.65 4481.99 -18912.53 27952.84 2019-09-28 02:17:26.000 271 29407.62 4481.99 -18912.54 27947.87 2019-09-28 02:17:27.000 271 29407.63 4482.00 -18912.55 27941.74 2019-09-28 02:17:28.000 271 29407.63 4481.99 -18912.53 27934.02 2019-09-28 02:17:29.000 271 29407.62 4481.99 -18912.53 27914.37 2019-09-28 02:17:30.000 271 29407.59 4482.00 -18912.54 27907.94 2019-09-28 02:17:31.000 271 29407.56 4481.98 -18912.54 27907.95 2019-09-28 02:17:32.000 271 29407.57 4481.98 -18912.55 27944.25 2019-09-28 02:17:33.000 271 29407.57 4481.95 -18912.58 27994.26 2019-09-28 02:17:34.000 271 29407.55 4481.97 -18912.59 28103.43 2019-09-28 02:17:35.000 271 29407.55 4481.99 -18912.58 28211.59 2019-09-28 02:17:36.000 271 29407.52 4481.99 -18912.56 28286.46 2019-09-28 02:17:37.000 271 29407.54 4481.99 -18912.57 28332.61 2019-09-28 02:17:38.000 271 29407.53 4481.98 -18912.55 28379.81 2019-09-28 02:17:39.000 271 29407.56 4481.96 -18912.51 28439.82 2019-09-28 02:17:40.000 271 29407.53 4481.96 -18912.52 28522.44 2019-09-28 02:17:41.000 271 29407.53 4481.96 -18912.55 28559.79 2019-09-28 02:17:42.000 271 29407.53 4481.93 -18912.55 28592.61 2019-09-28 02:17:43.000 271 29407.57 4481.90 -18912.55 28598.81 2019-09-28 02:17:44.000 271 29407.52 4481.91 -18912.54 28586.95 2019-09-28 02:17:45.000 271 29407.51 4481.91 -18912.53 28550.90 2019-09-28 02:17:46.000 271 29407.50 4481.90 -18912.54 28518.43 2019-09-28 02:17:47.000 271 29407.50 4481.90 -18912.54 28470.63 2019-09-28 02:17:48.000 271 29407.49 4481.89 -18912.53 28422.10 2019-09-28 02:17:49.000 271 29407.47 4481.90 -18912.53 28322.13 2019-09-28 02:17:50.000 271 29407.47 4481.90 -18912.51 28217.00 2019-09-28 02:17:51.000 271 29407.46 4481.87 -18912.53 28131.18 2019-09-28 02:17:52.000 271 29407.45 4481.88 -18912.53 28075.13 2019-09-28 02:17:53.000 271 29407.45 4481.88 -18912.54 27997.48 2019-09-28 02:17:54.000 271 29407.47 4481.88 -18912.53 27924.52 2019-09-28 02:17:55.000 271 29407.47 4481.87 -18912.53 27856.61 2019-09-28 02:17:56.000 271 29407.45 4481.85 -18912.57 27848.01 2019-09-28 02:17:57.000 271 29407.43 4481.83 -18912.55 27861.86 2019-09-28 02:17:58.000 271 29407.42 4481.85 -18912.59 27879.88 2019-09-28 02:17:59.000 271 29407.44 4481.85 -18912.61 27899.41 2019-09-28 02:18:00.000 271 29407.41 4481.86 -18912.59 27925.81 2019-09-28 02:18:01.000 271 29407.40 4481.85 -18912.59 27912.98 2019-09-28 02:18:02.000 271 29407.40 4481.84 -18912.61 27925.17 2019-09-28 02:18:03.000 271 29407.44 4481.84 -18912.59 27939.19 2019-09-28 02:18:04.000 271 29407.40 4481.83 -18912.59 27987.83 2019-09-28 02:18:05.000 271 29407.40 4481.81 -18912.57 27996.71 2019-09-28 02:18:06.000 271 29407.40 4481.80 -18912.61 28011.57 2019-09-28 02:18:07.000 271 29407.40 4481.80 -18912.62 28031.16 2019-09-28 02:18:08.000 271 29407.38 4481.78 -18912.57 28043.95 2019-09-28 02:18:09.000 271 29407.38 4481.78 -18912.57 28037.59 2019-09-28 02:18:10.000 271 29407.37 4481.79 -18912.60 28032.79 2019-09-28 02:18:11.000 271 29407.36 4481.80 -18912.59 28019.60 2019-09-28 02:18:12.000 271 29407.36 4481.81 -18912.59 28028.96 2019-09-28 02:18:13.000 271 29407.34 4481.82 -18912.60 28062.07 2019-09-28 02:18:14.000 271 29407.32 4481.81 -18912.62 28109.83 2019-09-28 02:18:15.000 271 29407.34 4481.81 -18912.64 28156.65 2019-09-28 02:18:16.000 271 29407.31 4481.78 -18912.60 28200.16 2019-09-28 02:18:17.000 271 29407.30 4481.76 -18912.60 28240.07 2019-09-28 02:18:18.000 271 29407.29 4481.75 -18912.61 28276.22 2019-09-28 02:18:19.000 271 29407.29 4481.73 -18912.58 28300.64 2019-09-28 02:18:20.000 271 29407.29 4481.71 -18912.61 28324.02 2019-09-28 02:18:21.000 271 29407.29 4481.71 -18912.62 28328.35 2019-09-28 02:18:22.000 271 29407.30 4481.70 -18912.62 28351.40 2019-09-28 02:18:23.000 271 29407.31 4481.68 -18912.63 28347.64 2019-09-28 02:18:24.000 271 29407.33 4481.69 -18912.61 28333.66 2019-09-28 02:18:25.000 271 29407.35 4481.70 -18912.63 28305.63 2019-09-28 02:18:26.000 271 29407.34 4481.72 -18912.60 28253.14 2019-09-28 02:18:27.000 271 29407.34 4481.72 -18912.61 28156.06 2019-09-28 02:18:28.000 271 29407.34 4481.71 -18912.61 28035.81 2019-09-28 02:18:29.000 271 29407.33 4481.70 -18912.61 27936.07 2019-09-28 02:18:30.000 271 29407.34 4481.70 -18912.65 27874.30 2019-09-28 02:18:31.000 271 29407.35 4481.71 -18912.66 27797.22 2019-09-28 02:18:32.000 271 29407.37 4481.70 -18912.65 27725.43 2019-09-28 02:18:33.000 271 29407.34 4481.69 -18912.65 27678.15 2019-09-28 02:18:34.000 271 29407.35 4481.67 -18912.66 27686.73 2019-09-28 02:18:35.000 271 29407.38 4481.68 -18912.67 27672.37 2019-09-28 02:18:36.000 271 29407.39 4481.67 -18912.67 27670.33 2019-09-28 02:18:37.000 271 29407.35 4481.69 -18912.68 27665.90 2019-09-28 02:18:38.000 271 29407.39 4481.70 -18912.68 27698.10 2019-09-28 02:18:39.000 271 29407.42 4481.71 -18912.65 27749.16 2019-09-28 02:18:40.000 271 29407.42 4481.71 -18912.66 27792.96 2019-09-28 02:18:41.000 271 29407.41 4481.72 -18912.66 27817.81 2019-09-28 02:18:42.000 271 29407.40 4481.74 -18912.65 27863.36 2019-09-28 02:18:43.000 271 29407.38 4481.77 -18912.67 27886.52 2019-09-28 02:18:44.000 271 29407.34 4481.80 -18912.69 27958.65 2019-09-28 02:18:45.000 271 29407.32 4481.82 -18912.70 27997.05 2019-09-28 02:18:46.000 271 29407.26 4481.77 -18912.69 28044.66 2019-09-28 02:18:47.000 271 29407.22 4481.73 -18912.72 28089.61 2019-09-28 02:18:48.000 271 29407.20 4481.73 -18912.72 28157.21 2019-09-28 02:18:49.000 271 29407.20 4481.72 -18912.71 28190.83 2019-09-28 02:18:50.000 271 29407.19 4481.70 -18912.70 28216.02 2019-09-28 02:18:51.000 271 29407.20 4481.68 -18912.70 28247.07 2019-09-28 02:18:52.000 271 29407.22 4481.66 -18912.71 28292.71 2019-09-28 02:18:53.000 271 29407.20 4481.68 -18912.71 28321.27 2019-09-28 02:18:54.000 271 29407.22 4481.66 -18912.73 28331.36 2019-09-28 02:18:55.000 271 29407.23 4481.66 -18912.71 28334.03 2019-09-28 02:18:56.000 271 29407.22 4481.67 -18912.70 28364.46 2019-09-28 02:18:57.000 271 29407.28 4481.72 -18912.72 28419.51 2019-09-28 02:18:58.000 271 29407.25 4481.73 -18912.71 28486.64 2019-09-28 02:18:59.000 271 29407.27 4481.77 -18912.74 28529.78 2019-09-28 02:19:00.000 271 29407.30 4481.78 -18912.79 28562.83 2019-09-28 02:19:01.000 271 29407.33 4481.79 -18912.78 28553.36 2019-09-28 02:19:02.000 271 29407.33 4481.81 -18912.81 28561.80 2019-09-28 02:19:03.000 271 29407.33 4481.83 -18912.83 28561.50 2019-09-28 02:19:04.000 271 29407.36 4481.85 -18912.82 28557.49 2019-09-28 02:19:05.000 271 29407.40 4481.88 -18912.78 28583.62 2019-09-28 02:19:06.000 271 29407.43 4481.88 -18912.78 28633.36 2019-09-28 02:19:07.000 271 29407.48 4481.88 -18912.76 28643.55 2019-09-28 02:19:08.000 271 29407.49 4481.88 -18912.78 28655.37 2019-09-28 02:19:09.000 271 29407.52 4481.85 -18912.78 28628.77 2019-09-28 02:19:10.000 271 29407.53 4481.80 -18912.76 28601.31 2019-09-28 02:19:11.000 271 29407.57 4481.73 -18912.74 28604.54 2019-09-28 02:19:12.000 271 29407.56 4481.68 -18912.74 28607.88 2019-09-28 02:19:13.000 271 29407.53 4481.65 -18912.75 28608.49 2019-09-28 02:19:14.000 271 29407.51 4481.63 -18912.77 28615.87 2019-09-28 02:19:15.000 271 29407.54 4481.61 -18912.79 28578.88 2019-09-28 02:19:16.000 271 29407.50 4481.62 -18912.79 28524.03 2019-09-28 02:19:17.000 271 29407.50 4481.61 -18912.82 28432.08 2019-09-28 02:19:18.000 271 29407.49 4481.61 -18912.80 28395.79 2019-09-28 02:19:19.000 271 29407.48 4481.60 -18912.81 28354.21 2019-09-28 02:19:20.000 271 29407.45 4481.60 -18912.80 28338.53 2019-09-28 02:19:21.000 271 29407.45 4481.60 -18912.82 28306.56 2019-09-28 02:19:22.000 271 29407.48 4481.62 -18912.83 28289.02 2019-09-28 02:19:23.000 271 29407.49 4481.62 -18912.84 28271.12 2019-09-28 02:19:24.000 271 29407.49 4481.62 -18912.83 28227.04 2019-09-28 02:19:25.000 271 29407.50 4481.60 -18912.83 28191.04 2019-09-28 02:19:26.000 271 29407.55 4481.59 -18912.83 28178.35 2019-09-28 02:19:27.000 271 29407.60 4481.53 -18912.81 28146.31 2019-09-28 02:19:28.000 271 29407.61 4481.52 -18912.80 28127.89 2019-09-28 02:19:29.000 271 29407.64 4481.54 -18912.84 28077.35 2019-09-28 02:19:30.000 271 29407.61 4481.54 -18912.82 28042.35 2019-09-28 02:19:31.000 271 29407.59 4481.53 -18912.80 28010.59 2019-09-28 02:19:32.000 271 29407.58 4481.52 -18912.78 28011.03 2019-09-28 02:19:33.000 271 29407.55 4481.52 -18912.79 27994.51 2019-09-28 02:19:34.000 271 29407.52 4481.50 -18912.81 27990.16 2019-09-28 02:19:35.000 271 29407.51 4481.49 -18912.81 27988.80 2019-09-28 02:19:36.000 271 29407.49 4481.51 -18912.79 28016.92 2019-09-28 02:19:37.000 271 29407.49 4481.52 -18912.81 28020.97 2019-09-28 02:19:38.000 271 29407.49 4481.49 -18912.80 28065.24 2019-09-28 02:19:39.000 271 29407.49 4481.50 -18912.82 28151.18 2019-09-28 02:19:40.000 271 29407.51 4481.53 -18912.82 28242.02 2019-09-28 02:19:41.000 271 29407.52 4481.50 -18912.81 28354.80 2019-09-28 02:19:42.000 271 29407.50 4481.50 -18912.83 28425.27 2019-09-28 02:19:43.000 271 29407.49 4481.50 -18912.85 28492.16 2019-09-28 02:19:44.000 271 29407.48 4481.52 -18912.81 28568.92 2019-09-28 02:19:45.000 271 29407.49 4481.53 -18912.84 28632.66 2019-09-28 02:19:46.000 271 29407.49 4481.55 -18912.83 28667.83 2019-09-28 02:19:47.000 271 29407.46 4481.52 -18912.80 28696.85 2019-09-28 02:19:48.000 271 29407.49 4481.53 -18912.78 28734.68 2019-09-28 02:19:49.000 271 29407.47 4481.53 -18912.80 28721.21 2019-09-28 02:19:50.000 271 29407.43 4481.55 -18912.80 28712.37 2019-09-28 02:19:51.000 271 29407.41 4481.59 -18912.78 28674.45 2019-09-28 02:19:52.000 271 29407.42 4481.58 -18912.79 28664.28 2019-09-28 02:19:53.000 271 29407.42 4481.57 -18912.79 28629.07 2019-09-28 02:19:54.000 271 29407.38 4481.58 -18912.80 28597.20 2019-09-28 02:19:55.000 271 29407.36 4481.58 -18912.78 28545.46 2019-09-28 02:19:56.000 271 29407.32 4481.58 -18912.78 28558.95 2019-09-28 02:19:57.000 271 29407.30 4481.57 -18912.81 28535.77 2019-09-28 02:19:58.000 271 29407.28 4481.58 -18912.80 28512.69 2019-09-28 02:19:59.000 271 29407.25 4481.52 -18912.83 28467.14 2019-09-28 02:20:00.000 271 29407.24 4481.50 -18912.84 28421.60 2019-09-28 02:20:01.000 271 29407.25 4481.46 -18912.81 28382.60 2019-09-28 02:20:02.000 271 29407.26 4481.43 -18912.82 28354.54 2019-09-28 02:20:03.000 271 29407.27 4481.41 -18912.80 28296.79 2019-09-28 02:20:04.000 271 29407.26 4481.39 -18912.79 28239.65 2019-09-28 02:20:05.000 271 29407.26 4481.37 -18912.81 28174.57 2019-09-28 02:20:06.000 271 29407.26 4481.34 -18912.82 28163.32 2019-09-28 02:20:07.000 271 29407.23 4481.33 -18912.81 28090.01 2019-09-28 02:20:08.000 271 29407.23 4481.36 -18912.81 27996.29 2019-09-28 02:20:09.000 271 29407.25 4481.37 -18912.81 27949.29 2019-09-28 02:20:10.000 271 29407.26 4481.39 -18912.80 27927.48 2019-09-28 02:20:11.000 271 29407.25 4481.39 -18912.81 27928.33 2019-09-28 02:20:12.000 271 29407.27 4481.38 -18912.81 27954.20 2019-09-28 02:20:13.000 271 29407.28 4481.40 -18912.79 27978.48 2019-09-28 02:20:14.000 271 29407.27 4481.39 -18912.79 28055.55 2019-09-28 02:20:15.000 271 29407.27 4481.41 -18912.78 28105.51 2019-09-28 02:20:16.000 271 29407.28 4481.42 -18912.76 28190.44 2019-09-28 02:20:17.000 271 29407.28 4481.43 -18912.76 28256.38 2019-09-28 02:20:18.000 271 29407.26 4481.43 -18912.78 28311.36 2019-09-28 02:20:19.000 271 29407.24 4481.42 -18912.82 28355.22 2019-09-28 02:20:20.000 271 29407.23 4481.41 -18912.82 28408.74 2019-09-28 02:20:21.000 271 29407.23 4481.40 -18912.83 28407.64 2019-09-28 02:20:22.000 271 29407.22 4481.39 -18912.81 28385.56 2019-09-28 02:20:23.000 271 29407.19 4481.41 -18912.80 28372.39 2019-09-28 02:20:24.000 271 29407.20 4481.40 -18912.82 28401.18 2019-09-28 02:20:25.000 271 29407.18 4481.39 -18912.81 28423.18 2019-09-28 02:20:26.000 271 29407.17 4481.41 -18912.82 28467.76 2019-09-28 02:20:27.000 271 29407.18 4481.39 -18912.84 28491.32 2019-09-28 02:20:28.000 271 29407.19 4481.37 -18912.83 28570.76 2019-09-28 02:20:29.000 271 29407.18 4481.37 -18912.81 28572.39 2019-09-28 02:20:30.000 271 29407.15 4481.37 -18912.82 28593.05 2019-09-28 02:20:31.000 271 29407.12 4481.34 -18912.81 28631.77 2019-09-28 02:20:32.000 271 29407.14 4481.35 -18912.78 28679.29 2019-09-28 02:20:33.000 271 29407.15 4481.36 -18912.78 28667.37 2019-09-28 02:20:34.000 271 29407.15 4481.36 -18912.80 28695.66 2019-09-28 02:20:35.000 271 29407.12 4481.38 -18912.78 28711.23 2019-09-28 02:20:36.000 271 29407.11 4481.36 -18912.77 28750.66 2019-09-28 02:20:37.000 271 29407.11 4481.38 -18912.79 28741.85 2019-09-28 02:20:38.000 271 29407.09 4481.39 -18912.79 28726.91 2019-09-28 02:20:39.000 271 29407.10 4481.38 -18912.79 28724.84 2019-09-28 02:20:40.000 271 29407.12 4481.38 -18912.80 28746.83 2019-09-28 02:20:41.000 271 29407.09 4481.39 -18912.77 28731.39 2019-09-28 02:20:42.000 271 29407.06 4481.39 -18912.79 28718.94 2019-09-28 02:20:43.000 271 29407.07 4481.40 -18912.79 28677.93 2019-09-28 02:20:44.000 271 29407.07 4481.40 -18912.78 28710.85 2019-09-28 02:20:45.000 271 29407.09 4481.41 -18912.77 28700.96 2019-09-28 02:20:46.000 271 29407.10 4481.40 -18912.77 28703.31 2019-09-28 02:20:47.000 271 29407.09 4481.40 -18912.77 28683.40 2019-09-28 02:20:48.000 271 29407.10 4481.38 -18912.78 28647.42 2019-09-28 02:20:49.000 271 29407.10 4481.36 -18912.78 28580.41 2019-09-28 02:20:50.000 271 29407.10 4481.35 -18912.79 28509.75 2019-09-28 02:20:51.000 271 29407.09 4481.37 -18912.79 28444.27 2019-09-28 02:20:52.000 271 29407.09 4481.37 -18912.81 28405.93 2019-09-28 02:20:53.000 271 29407.11 4481.35 -18912.79 28360.36 2019-09-28 02:20:54.000 271 29407.08 4481.38 -18912.80 28368.08 2019-09-28 02:20:55.000 271 29407.07 4481.36 -18912.83 28355.64 2019-09-28 02:20:56.000 271 29407.06 4481.36 -18912.81 28321.54 2019-09-28 02:20:57.000 271 29407.06 4481.36 -18912.80 28243.34 2019-09-28 02:20:58.000 271 29407.04 4481.36 -18912.78 28174.90 2019-09-28 02:20:59.000 271 29407.04 4481.37 -18912.78 28102.95 2019-09-28 02:21:00.000 271 29407.03 4481.35 -18912.79 28047.67 2019-09-28 02:21:01.000 271 29407.02 4481.35 -18912.80 27988.24 2019-09-28 02:21:02.000 271 29407.00 4481.35 -18912.79 27929.46 2019-09-28 02:21:03.000 271 29407.00 4481.34 -18912.84 27867.28 2019-09-28 02:21:04.000 271 29406.99 4481.33 -18912.81 27819.08 2019-09-28 02:21:05.000 271 29407.01 4481.34 -18912.82 27759.21 2019-09-28 02:21:06.000 271 29407.02 4481.30 -18912.81 27737.44 2019-09-28 02:21:07.000 271 29407.01 4481.29 -18912.79 27700.91 2019-09-28 02:21:08.000 271 29406.99 4481.30 -18912.81 27666.15 2019-09-28 02:21:09.000 271 29406.99 4481.32 -18912.81 27634.68 2019-09-28 02:21:10.000 271 29407.03 4481.31 -18912.79 27623.91 2019-09-28 02:21:11.000 271 29407.06 4481.31 -18912.78 27625.73 2019-09-28 02:21:12.000 271 29407.03 4481.32 -18912.77 27651.37 2019-09-28 02:21:13.000 271 29407.03 4481.33 -18912.79 27715.18 2019-09-28 02:21:14.000 271 29407.00 4481.33 -18912.78 27781.12 2019-09-28 02:21:15.000 271 29407.03 4481.32 -18912.78 27846.91 2019-09-28 02:21:16.000 271 29407.03 4481.35 -18912.80 27954.66 2019-09-28 02:21:17.000 271 29407.01 4481.36 -18912.79 28043.36 2019-09-28 02:21:18.000 271 29406.95 4481.34 -18912.81 28104.15 2019-09-28 02:21:19.000 271 29406.96 4481.33 -18912.82 28182.31 2019-09-28 02:21:20.000 271 29406.96 4481.33 -18912.83 28314.27 2019-09-28 02:21:21.000 271 29406.96 4481.32 -18912.83 28393.27 2019-09-28 02:21:22.000 271 29406.95 4481.32 -18912.82 28481.13 2019-09-28 02:21:23.000 271 29406.97 4481.32 -18912.79 28521.69 2019-09-28 02:21:24.000 271 29406.98 4481.29 -18912.81 28576.93 2019-09-28 02:21:25.000 271 29407.00 4481.27 -18912.84 28604.34 2019-09-28 02:21:26.000 271 29406.99 4481.28 -18912.82 28659.19 2019-09-28 02:21:27.000 271 29406.96 4481.29 -18912.82 28695.97 2019-09-28 02:21:28.000 271 29406.97 4481.29 -18912.80 28717.34 2019-09-28 02:21:29.000 271 29406.99 4481.29 -18912.82 28690.43 2019-09-28 02:21:30.000 271 29406.96 4481.30 -18912.80 28684.88 2019-09-28 02:21:31.000 271 29406.94 4481.33 -18912.82 28656.00 2019-09-28 02:21:32.000 271 29406.95 4481.31 -18912.80 28660.99 2019-09-28 02:21:33.000 271 29406.97 4481.28 -18912.80 28672.63 2019-09-28 02:21:34.000 271 29406.95 4481.30 -18912.81 28707.29 2019-09-28 02:21:35.000 271 29406.94 4481.31 -18912.80 28716.12 2019-09-28 02:21:36.000 271 29406.92 4481.30 -18912.79 28721.10 2019-09-28 02:21:37.000 271 29406.93 4481.28 -18912.77 28722.49 2019-09-28 02:21:38.000 271 29406.91 4481.27 -18912.80 28738.12 2019-09-28 02:21:39.000 271 29406.92 4481.28 -18912.79 28723.31 2019-09-28 02:21:40.000 271 29406.92 4481.27 -18912.79 28697.15 2019-09-28 02:21:41.000 271 29406.91 4481.25 -18912.79 28628.64 2019-09-28 02:21:42.000 271 29406.89 4481.26 -18912.81 28538.97 2019-09-28 02:21:43.000 271 29406.88 4481.27 -18912.82 28473.25 2019-09-28 02:21:44.000 271 29406.87 4481.27 -18912.82 28450.44 2019-09-28 02:21:45.000 271 29406.89 4481.28 -18912.78 28401.06 2019-09-28 02:21:46.000 271 29406.92 4481.28 -18912.79 28372.35 2019-09-28 02:21:47.000 271 29406.92 4481.28 -18912.79 28303.87 2019-09-28 02:21:48.000 271 29406.89 4481.30 -18912.77 28237.61 2019-09-28 02:21:49.000 271 29406.88 4481.30 -18912.80 28173.68 2019-09-28 02:21:50.000 271 29406.87 4481.30 -18912.80 28150.19 2019-09-28 02:21:51.000 271 29406.88 4481.31 -18912.80 28108.74 2019-09-28 02:21:52.000 271 29406.85 4481.30 -18912.79 28091.22 2019-09-28 02:21:53.000 271 29406.86 4481.29 -18912.81 28096.73 2019-09-28 02:21:54.000 271 29406.81 4481.30 -18912.83 28140.12 2019-09-28 02:21:55.000 271 29406.82 4481.31 -18912.82 28198.57 2019-09-28 02:21:56.000 271 29406.82 4481.33 -18912.82 28266.59 2019-09-28 02:21:57.000 271 29406.82 4481.31 -18912.82 28290.26 2019-09-28 02:21:58.000 271 29406.86 4481.32 -18912.81 28315.74 2019-09-28 02:21:59.000 271 29406.83 4481.34 -18912.80 28367.91 2019-09-28 02:22:00.000 271 29406.82 4481.35 -18912.80 28430.17 2019-09-28 02:22:01.000 271 29406.82 4481.37 -18912.80 28485.73 2019-09-28 02:22:02.000 271 29406.85 4481.37 -18912.79 28576.37 2019-09-28 02:22:03.000 271 29406.85 4481.37 -18912.77 28639.31 2019-09-28 02:22:04.000 271 29406.83 4481.41 -18912.77 28682.83 2019-09-28 02:22:05.000 271 29406.84 4481.40 -18912.78 28694.09 2019-09-28 02:22:06.000 271 29406.86 4481.40 -18912.78 28729.01 2019-09-28 02:22:07.000 271 29406.90 4481.41 -18912.75 28736.91 2019-09-28 02:22:08.000 271 29406.92 4481.38 -18912.76 28768.65 2019-09-28 02:22:09.000 271 29406.94 4481.36 -18912.77 28830.46 2019-09-28 02:22:10.000 271 29406.95 4481.34 -18912.76 28855.80 2019-09-28 02:22:11.000 271 29406.99 4481.30 -18912.73 28853.33 2019-09-28 02:22:12.000 271 29406.96 4481.25 -18912.75 28866.58 2019-09-28 02:22:13.000 271 29406.94 4481.24 -18912.73 28898.60 2019-09-28 02:22:14.000 271 29406.97 4481.23 -18912.72 28921.00 2019-09-28 02:22:15.000 271 29406.97 4481.19 -18912.77 28910.88 2019-09-28 02:22:16.000 271 29406.96 4481.20 -18912.75 28902.44 2019-09-28 02:22:17.000 271 29406.98 4481.22 -18912.72 28894.15 2019-09-28 02:22:18.000 271 29406.99 4481.23 -18912.72 28894.49 2019-09-28 02:22:19.000 271 29406.98 4481.25 -18912.75 28879.67 2019-09-28 02:22:20.000 271 29406.97 4481.28 -18912.76 28910.24 2019-09-28 02:22:21.000 271 29406.94 4481.31 -18912.75 28886.43 2019-09-28 02:22:22.000 271 29406.97 4481.34 -18912.73 28885.35 2019-09-28 02:22:23.000 271 29406.98 4481.33 -18912.70 28873.46 2019-09-28 02:22:24.000 271 29406.97 4481.34 -18912.69 28872.58 2019-09-28 02:22:25.000 271 29406.94 4481.36 -18912.71 28859.56 2019-09-28 02:22:26.000 271 29406.92 4481.37 -18912.71 28865.35 2019-09-28 02:22:27.000 271 29406.91 4481.40 -18912.71 28870.00 2019-09-28 02:22:28.000 271 29406.94 4481.43 -18912.70 28840.98 2019-09-28 02:22:29.000 271 29406.92 4481.45 -18912.70 28785.67 2019-09-28 02:22:30.000 271 29406.89 4481.45 -18912.69 28782.91 2019-09-28 02:22:31.000 271 29406.89 4481.47 -18912.72 28794.20 2019-09-28 02:22:32.000 271 29406.87 4481.48 -18912.73 28819.90 2019-09-28 02:22:33.000 271 29406.84 4481.48 -18912.75 28764.94 2019-09-28 02:22:34.000 271 29406.84 4481.48 -18912.76 28748.17 2019-09-28 02:22:35.000 271 29406.83 4481.49 -18912.75 28756.15 2019-09-28 02:22:36.000 271 29406.80 4481.52 -18912.76 28768.83 2019-09-28 02:22:37.000 271 29406.83 4481.50 -18912.72 28743.18 2019-09-28 02:22:38.000 271 29406.81 4481.50 -18912.73 28744.08 2019-09-28 02:22:39.000 271 29406.79 4481.49 -18912.76 28708.59 2019-09-28 02:22:40.000 271 29406.79 4481.48 -18912.75 28712.58 2019-09-28 02:22:41.000 271 29406.77 4481.46 -18912.75 28727.72 2019-09-28 02:22:42.000 271 29406.78 4481.45 -18912.77 28765.01 2019-09-28 02:22:43.000 271 29406.77 4481.37 -18912.71 28799.40 2019-09-28 02:22:44.000 271 29406.77 4481.34 -18912.71 28810.26 2019-09-28 02:22:45.000 271 29406.75 4481.36 -18912.70 28793.94 2019-09-28 02:22:46.000 271 29406.71 4481.33 -18912.70 28775.57 2019-09-28 02:22:47.000 271 29406.71 4481.32 -18912.70 28749.97 2019-09-28 02:22:48.000 271 29406.75 4481.33 -18912.67 28730.31 2019-09-28 02:22:49.000 271 29406.75 4481.31 -18912.66 28663.29 2019-09-28 02:22:50.000 271 29406.75 4481.29 -18912.69 28649.74 2019-09-28 02:22:51.000 271 29406.76 4481.29 -18912.70 28609.22 2019-09-28 02:22:52.000 271 29406.74 4481.30 -18912.72 28555.83 2019-09-28 02:22:53.000 271 29406.78 4481.31 -18912.68 28498.79 2019-09-28 02:22:54.000 271 29406.79 4481.32 -18912.67 28466.54 2019-09-28 02:22:55.000 271 29406.80 4481.36 -18912.68 28404.38 2019-09-28 02:22:56.000 271 29406.82 4481.40 -18912.70 28365.80 2019-09-28 02:22:57.000 271 29406.81 4481.38 -18912.69 28308.95 2019-09-28 02:22:58.000 271 29406.78 4481.38 -18912.70 28305.55 2019-09-28 02:22:59.000 271 29406.82 4481.39 -18912.69 28293.10 2019-09-28 02:23:00.000 271 29406.83 4481.41 -18912.70 28323.02 2019-09-28 02:23:01.000 271 29406.82 4481.40 -18912.68 28346.35 2019-09-28 02:23:02.000 271 29406.82 4481.41 -18912.66 28375.16 2019-09-28 02:23:03.000 271 29406.77 4481.45 -18912.67 28425.33 2019-09-28 02:23:04.000 271 29406.80 4481.45 -18912.63 28530.79 2019-09-28 02:23:05.000 271 29406.80 4481.43 -18912.64 28581.71 2019-09-28 02:23:06.000 271 29406.77 4481.43 -18912.64 28657.92 2019-09-28 02:23:07.000 271 29406.78 4481.45 -18912.65 28728.83 2019-09-28 02:23:08.000 271 29406.78 4481.45 -18912.66 28798.11 2019-09-28 02:23:09.000 271 29406.76 4481.44 -18912.65 28871.66 2019-09-28 02:23:10.000 271 29406.77 4481.41 -18912.68 28948.46 2019-09-28 02:23:11.000 271 29406.77 4481.44 -18912.67 29004.30 2019-09-28 02:23:12.000 271 29406.77 4481.47 -18912.68 29062.74 2019-09-28 02:23:13.000 271 29406.78 4481.49 -18912.68 29063.06 2019-09-28 02:23:14.000 271 29406.77 4481.46 -18912.70 29098.84 2019-09-28 02:23:15.000 271 29406.79 4481.46 -18912.70 29103.53 2019-09-28 02:23:16.000 271 29406.80 4481.48 -18912.67 29116.90 2019-09-28 02:23:17.000 271 29406.81 4481.48 -18912.66 29089.41 2019-09-28 02:23:18.000 271 29406.83 4481.46 -18912.68 29061.55 2019-09-28 02:23:19.000 271 29406.83 4481.46 -18912.68 29028.67 2019-09-28 02:23:20.000 271 29406.85 4481.49 -18912.66 29005.76 2019-09-28 02:23:21.000 271 29406.85 4481.51 -18912.71 28967.75 2019-09-28 02:23:22.000 271 29406.85 4481.51 -18912.69 28902.25 2019-09-28 02:23:23.000 271 29406.86 4481.49 -18912.70 28854.65 2019-09-28 02:23:24.000 271 29406.87 4481.46 -18912.72 28831.12 2019-09-28 02:23:25.000 271 29406.87 4481.47 -18912.72 28744.88 2019-09-28 02:23:26.000 271 29406.88 4481.49 -18912.73 28694.35 2019-09-28 02:23:27.000 271 29406.88 4481.49 -18912.73 28600.42 2019-09-28 02:23:28.000 271 29406.91 4481.49 -18912.73 28526.30 2019-09-28 02:23:29.000 271 29406.91 4481.49 -18912.74 28424.54 2019-09-28 02:23:30.000 271 29406.91 4481.49 -18912.74 28359.33 2019-09-28 02:23:31.000 271 29406.94 4481.51 -18912.71 28285.69 2019-09-28 02:23:32.000 271 29406.92 4481.53 -18912.69 28266.55 2019-09-28 02:23:33.000 271 29406.93 4481.52 -18912.70 28244.99 2019-09-28 02:23:34.000 271 29406.89 4481.51 -18912.70 28279.16 2019-09-28 02:23:35.000 271 29406.92 4481.51 -18912.67 28270.90 2019-09-28 02:23:36.000 271 29406.94 4481.52 -18912.67 28266.35 2019-09-28 02:23:37.000 271 29406.91 4481.53 -18912.67 28285.61 2019-09-28 02:23:38.000 271 29406.89 4481.52 -18912.68 28315.07 2019-09-28 02:23:39.000 271 29406.90 4481.50 -18912.69 28339.94 2019-09-28 02:23:40.000 271 29406.88 4481.51 -18912.68 28401.74 2019-09-28 02:23:41.000 271 29406.87 4481.51 -18912.69 28436.31 2019-09-28 02:23:42.000 271 29406.86 4481.51 -18912.69 28520.73 2019-09-28 02:23:43.000 271 29406.90 4481.48 -18912.69 28586.39 2019-09-28 02:23:44.000 271 29406.86 4481.46 -18912.69 28675.12 2019-09-28 02:23:45.000 271 29406.86 4481.48 -18912.72 28735.10 2019-09-28 02:23:46.000 271 29406.86 4481.48 -18912.71 28757.18 2019-09-28 02:23:47.000 271 29406.85 4481.50 -18912.70 28733.78 2019-09-28 02:23:48.000 271 29406.84 4481.48 -18912.70 28751.14 2019-09-28 02:23:49.000 271 29406.85 4481.49 -18912.71 28689.11 2019-09-28 02:23:50.000 271 29406.87 4481.49 -18912.70 28660.24 2019-09-28 02:23:51.000 271 29406.85 4481.52 -18912.69 28656.91 2019-09-28 02:23:52.000 271 29406.83 4481.51 -18912.68 28643.05 2019-09-28 02:23:53.000 271 29406.84 4481.53 -18912.71 28615.89 2019-09-28 02:23:54.000 271 29406.84 4481.55 -18912.69 28605.20 2019-09-28 02:23:55.000 271 29406.83 4481.57 -18912.70 28605.17 2019-09-28 02:23:56.000 271 29406.82 4481.58 -18912.73 28634.03 2019-09-28 02:23:57.000 271 29406.80 4481.59 -18912.72 28646.03 2019-09-28 02:23:58.000 271 29406.79 4481.61 -18912.71 28702.26 2019-09-28 02:23:59.000 271 29406.82 4481.64 -18912.73 28745.43 2019-09-28 02:24:00.000 271 29406.84 4481.69 -18912.72 28816.20 2019-09-28 02:24:01.000 271 29406.89 4481.70 -18912.71 28886.93 2019-09-28 02:24:02.000 271 29406.92 4481.70 -18912.70 28984.63 2019-09-28 02:24:03.000 271 29406.96 4481.68 -18912.70 29063.09 2019-09-28 02:24:04.000 271 29406.98 4481.67 -18912.68 29161.22 2019-09-28 02:24:05.000 271 29407.00 4481.67 -18912.70 29199.24 2019-09-28 02:24:06.000 271 29407.00 4481.66 -18912.69 29241.58 2019-09-28 02:24:07.000 271 29407.04 4481.64 -18912.69 29254.33 2019-09-28 02:24:08.000 271 29407.05 4481.63 -18912.71 29320.33 2019-09-28 02:24:09.000 271 29407.03 4481.62 -18912.70 29366.34 2019-09-28 02:24:10.000 271 29407.02 4481.63 -18912.69 29402.59 2019-09-28 02:24:11.000 271 29407.04 4481.62 -18912.73 29444.71 2019-09-28 02:24:12.000 271 29407.03 4481.60 -18912.72 29452.31 2019-09-28 02:24:13.000 271 29407.02 4481.59 -18912.74 29462.51 2019-09-28 02:24:14.000 271 29407.01 4481.62 -18912.74 29457.99 2019-09-28 02:24:15.000 271 29407.04 4481.61 -18912.73 29434.76 2019-09-28 02:24:16.000 271 29407.05 4481.62 -18912.74 29402.81 2019-09-28 02:24:17.000 271 29407.05 4481.62 -18912.73 29356.09 2019-09-28 02:24:18.000 271 29407.07 4481.62 -18912.72 29296.31 2019-09-28 02:24:19.000 271 29407.07 4481.61 -18912.71 29228.06 2019-09-28 02:24:20.000 271 29407.07 4481.61 -18912.74 29162.56 2019-09-28 02:24:21.000 271 29407.04 4481.58 -18912.73 29050.48 2019-09-28 02:24:22.000 271 29407.03 4481.60 -18912.72 28955.39 2019-09-28 02:24:23.000 271 29407.05 4481.61 -18912.70 28834.24 2019-09-28 02:24:24.000 271 29407.03 4481.63 -18912.69 28774.16 2019-09-28 02:24:25.000 271 29407.02 4481.63 -18912.71 28657.27 2019-09-28 02:24:26.000 271 29406.99 4481.65 -18912.71 28558.81 2019-09-28 02:24:27.000 271 29407.00 4481.65 -18912.71 28443.83 2019-09-28 02:24:28.000 271 29406.99 4481.64 -18912.72 28319.16 2019-09-28 02:24:29.000 271 29406.99 4481.64 -18912.70 28204.31 2019-09-28 02:24:30.000 271 29406.97 4481.64 -18912.67 28135.74 2019-09-28 02:24:31.000 271 29406.96 4481.65 -18912.68 27999.02 2019-09-28 02:24:32.000 271 29406.97 4481.63 -18912.68 27893.30 2019-09-28 02:24:33.000 271 29406.95 4481.62 -18912.67 27755.81 2019-09-28 02:24:34.000 271 29406.95 4481.65 -18912.69 27690.78 2019-09-28 02:24:35.000 271 29406.96 4481.64 -18912.67 27605.60 2019-09-28 02:24:36.000 271 29406.95 4481.65 -18912.70 27573.03 2019-09-28 02:24:37.000 271 29406.93 4481.63 -18912.73 27542.74 2019-09-28 02:24:38.000 271 29406.91 4481.64 -18912.75 27572.83 2019-09-28 02:24:39.000 271 29406.91 4481.62 -18912.76 27591.50 2019-09-28 02:24:40.000 271 29406.92 4481.62 -18912.76 27651.64 2019-09-28 02:24:41.000 271 29406.92 4481.61 -18912.74 27710.05 2019-09-28 02:24:42.000 271 29406.96 4481.60 -18912.75 27830.13 2019-09-28 02:24:43.000 271 29406.94 4481.58 -18912.74 27923.19 2019-09-28 02:24:44.000 271 29406.96 4481.55 -18912.73 28022.15 2019-09-28 02:24:45.000 271 29406.97 4481.56 -18912.71 28125.46 2019-09-28 02:24:46.000 271 29406.91 4481.55 -18912.70 28278.07 2019-09-28 02:24:47.000 271 29406.91 4481.54 -18912.70 28380.91 2019-09-28 02:24:48.000 271 29406.92 4481.58 -18912.70 28544.49 2019-09-28 02:24:49.000 271 29406.93 4481.59 -18912.70 28670.19 2019-09-28 02:24:50.000 271 29406.90 4481.58 -18912.69 28804.33 2019-09-28 02:24:51.000 271 29406.91 4481.61 -18912.69 28907.75 2019-09-28 02:24:52.000 271 29406.89 4481.62 -18912.69 29019.79 2019-09-28 02:24:53.000 271 29406.89 4481.63 -18912.69 29109.11 2019-09-28 02:24:54.000 271 29406.90 4481.60 -18912.66 29177.98 2019-09-28 02:24:55.000 271 29406.89 4481.61 -18912.67 29211.43 2019-09-28 02:24:56.000 271 29406.87 4481.62 -18912.67 29212.70 2019-09-28 02:24:57.000 271 29406.87 4481.64 -18912.65 29187.35 2019-09-28 02:24:58.000 271 29406.88 4481.64 -18912.68 29198.60 2019-09-28 02:24:59.000 271 29406.90 4481.65 -18912.66 29150.18 2019-09-28 02:25:00.000 271 29406.90 4481.68 -18912.65 29115.43 2019-09-28 02:25:01.000 271 29406.93 4481.68 -18912.69 29025.59 2019-09-28 02:25:02.000 271 29406.90 4481.66 -18912.67 28925.47 2019-09-28 02:25:03.000 271 29406.89 4481.60 -18912.69 28805.59 2019-09-28 02:25:04.000 271 29406.89 4481.61 -18912.67 28756.10 2019-09-28 02:25:05.000 271 29406.90 4481.61 -18912.64 28673.80 2019-09-28 02:25:06.000 271 29406.89 4481.64 -18912.63 28620.24 2019-09-28 02:25:07.000 271 29406.91 4481.66 -18912.63 28584.38 2019-09-28 02:25:08.000 271 29406.92 4481.66 -18912.62 28592.26 2019-09-28 02:25:09.000 271 29406.94 4481.66 -18912.63 28542.85 2019-09-28 02:25:10.000 271 29406.91 4481.65 -18912.64 28518.95 2019-09-28 02:25:11.000 271 29406.91 4481.61 -18912.62 28479.58 2019-09-28 02:25:12.000 271 29406.89 4481.59 -18912.62 28459.75 2019-09-28 02:25:13.000 271 29406.87 4481.59 -18912.61 28421.40 2019-09-28 02:25:14.000 271 29406.86 4481.56 -18912.64 28387.75 2019-09-28 02:25:15.000 271 29406.86 4481.55 -18912.65 28347.21 2019-09-28 02:25:16.000 271 29406.84 4481.53 -18912.65 28342.85 2019-09-28 02:25:17.000 271 29406.84 4481.55 -18912.66 28355.55 2019-09-28 02:25:18.000 271 29406.84 4481.54 -18912.66 28412.34 2019-09-28 02:25:19.000 271 29406.84 4481.55 -18912.67 28432.51 2019-09-28 02:25:20.000 271 29406.83 4481.57 -18912.70 28481.84 2019-09-28 02:25:21.000 271 29406.80 4481.61 -18912.67 28481.87 2019-09-28 02:25:22.000 271 29406.82 4481.61 -18912.68 28515.95 2019-09-28 02:25:23.000 271 29406.82 4481.62 -18912.68 28505.99 2019-09-28 02:25:24.000 271 29406.84 4481.67 -18912.64 28536.57 2019-09-28 02:25:25.000 271 29406.84 4481.71 -18912.61 28567.87 2019-09-28 02:25:26.000 271 29406.81 4481.69 -18912.60 28594.64 2019-09-28 02:25:27.000 271 29406.80 4481.69 -18912.58 28566.72 2019-09-28 02:25:28.000 271 29406.75 4481.71 -18912.57 28556.52 2019-09-28 02:25:29.000 271 29406.75 4481.72 -18912.56 28507.83 2019-09-28 02:25:30.000 271 29406.74 4481.68 -18912.57 28436.87 2019-09-28 02:25:31.000 271 29406.76 4481.67 -18912.57 28351.50 2019-09-28 02:25:32.000 271 29406.74 4481.70 -18912.57 28319.02 2019-09-28 02:25:33.000 271 29406.75 4481.66 -18912.57 28261.50 2019-09-28 02:25:34.000 271 29406.72 4481.65 -18912.58 28247.32 2019-09-28 02:25:35.000 271 29406.71 4481.64 -18912.58 28243.19 2019-09-28 02:25:36.000 271 29406.75 4481.63 -18912.57 28229.27 2019-09-28 02:25:37.000 271 29406.74 4481.62 -18912.58 28207.71 2019-09-28 02:25:38.000 271 29406.74 4481.59 -18912.56 28199.08 2019-09-28 02:25:39.000 271 29406.73 4481.59 -18912.58 28214.28 2019-09-28 02:25:40.000 271 29406.73 4481.59 -18912.60 28239.32 2019-09-28 02:25:41.000 271 29406.73 4481.59 -18912.60 28226.94 2019-09-28 02:25:42.000 271 29406.72 4481.61 -18912.63 28213.57 2019-09-28 02:25:43.000 271 29406.73 4481.62 -18912.63 28211.03 2019-09-28 02:25:44.000 271 29406.72 4481.64 -18912.63 28284.35 2019-09-28 02:25:45.000 271 29406.74 4481.63 -18912.62 28316.32 2019-09-28 02:25:46.000 271 29406.71 4481.64 -18912.61 28331.01 2019-09-28 02:25:47.000 271 29406.69 4481.63 -18912.63 28361.31 2019-09-28 02:25:48.000 271 29406.71 4481.66 -18912.61 28455.53 2019-09-28 02:25:49.000 271 29406.72 4481.64 -18912.61 28517.75 2019-09-28 02:25:50.000 271 29406.72 4481.65 -18912.60 28597.21 2019-09-28 02:25:51.000 271 29406.73 4481.67 -18912.60 28677.61 2019-09-28 02:25:52.000 271 29406.74 4481.66 -18912.61 28726.80 2019-09-28 02:25:53.000 271 29406.75 4481.66 -18912.60 28744.89 2019-09-28 02:25:54.000 271 29406.71 4481.66 -18912.62 28774.47 2019-09-28 02:25:55.000 271 29406.74 4481.63 -18912.60 28765.71 2019-09-28 02:25:56.000 271 29406.71 4481.63 -18912.59 28758.21 2019-09-28 02:25:57.000 271 29406.69 4481.65 -18912.58 28719.72 2019-09-28 02:25:58.000 271 29406.69 4481.62 -18912.59 28735.12 2019-09-28 02:25:59.000 271 29406.72 4481.61 -18912.61 28665.92 2019-09-28 02:26:00.000 271 29406.74 4481.65 -18912.60 28660.70 2019-09-28 02:26:01.000 271 29406.72 4481.67 -18912.59 28593.82 2019-09-28 02:26:02.000 271 29406.74 4481.63 -18912.59 28547.65 2019-09-28 02:26:03.000 271 29406.72 4481.62 -18912.58 28495.30 2019-09-28 02:26:04.000 271 29406.73 4481.62 -18912.62 28482.55 2019-09-28 02:26:05.000 271 29406.74 4481.61 -18912.63 28462.45 2019-09-28 02:26:06.000 271 29406.70 4481.60 -18912.61 28447.83 2019-09-28 02:26:07.000 271 29406.69 4481.60 -18912.59 28444.93 2019-09-28 02:26:08.000 271 29406.69 4481.59 -18912.60 28419.89 2019-09-28 02:26:09.000 271 29406.68 4481.62 -18912.58 28352.43 2019-09-28 02:26:10.000 271 29406.64 4481.62 -18912.59 28306.66 2019-09-28 02:26:11.000 271 29406.64 4481.64 -18912.59 28251.59 2019-09-28 02:26:12.000 271 29406.59 4481.64 -18912.58 28154.48 2019-09-28 02:26:13.000 271 29406.63 4481.63 -18912.59 28077.26 2019-09-28 02:26:14.000 271 29406.59 4481.63 -18912.59 27981.53 2019-09-28 02:26:15.000 271 29406.58 4481.61 -18912.58 27878.33 2019-09-28 02:26:16.000 271 29406.59 4481.61 -18912.57 27801.05 2019-09-28 02:26:17.000 271 29406.62 4481.60 -18912.57 27773.41 2019-09-28 02:26:18.000 271 29406.61 4481.59 -18912.55 27740.35 2019-09-28 02:26:19.000 271 29406.60 4481.59 -18912.57 27715.43 2019-09-28 02:26:20.000 271 29406.61 4481.58 -18912.56 27676.84 2019-09-28 02:26:21.000 271 29406.63 4481.59 -18912.56 27648.92 2019-09-28 02:26:22.000 271 29406.62 4481.61 -18912.58 27622.23 2019-09-28 02:26:23.000 271 29406.64 4481.59 -18912.58 27597.52 2019-09-28 02:26:24.000 271 29406.63 4481.61 -18912.57 27525.96 2019-09-28 02:26:25.000 271 29406.61 4481.61 -18912.55 27476.56 2019-09-28 02:26:26.000 271 29406.58 4481.64 -18912.57 27465.00 2019-09-28 02:26:27.000 271 29406.57 4481.66 -18912.57 27509.57 2019-09-28 02:26:28.000 271 29406.54 4481.67 -18912.57 27519.10 2019-09-28 02:26:29.000 271 29406.52 4481.67 -18912.55 27544.38 2019-09-28 02:26:30.000 271 29406.48 4481.64 -18912.57 27571.58 2019-09-28 02:26:31.000 271 29406.49 4481.63 -18912.59 27594.84 2019-09-28 02:26:32.000 271 29406.49 4481.64 -18912.54 27604.67 2019-09-28 02:26:33.000 271 29406.44 4481.66 -18912.51 27624.09 2019-09-28 02:26:34.000 271 29406.44 4481.66 -18912.50 27635.43 2019-09-28 02:26:35.000 271 29406.44 4481.63 -18912.53 27669.13 2019-09-28 02:26:36.000 271 29406.43 4481.64 -18912.54 27621.17 2019-09-28 02:26:37.000 271 29406.44 4481.64 -18912.53 27601.21 2019-09-28 02:26:38.000 271 29406.42 4481.65 -18912.53 27593.08 2019-09-28 02:26:39.000 271 29406.41 4481.64 -18912.55 27557.83 2019-09-28 02:26:40.000 271 29406.40 4481.67 -18912.55 27550.91 2019-09-28 02:26:41.000 271 29406.37 4481.69 -18912.54 27555.28 2019-09-28 02:26:42.000 271 29406.39 4481.66 -18912.56 27573.53 2019-09-28 02:26:43.000 271 29406.37 4481.68 -18912.55 27561.67 2019-09-28 02:26:44.000 271 29406.33 4481.70 -18912.57 27556.98 2019-09-28 02:26:45.000 271 29406.31 4481.70 -18912.57 27529.91 2019-09-28 02:26:46.000 271 29406.29 4481.71 -18912.50 27464.96 2019-09-28 02:26:47.000 271 29406.26 4481.69 -18912.50 27423.04 2019-09-28 02:26:48.000 271 29406.26 4481.69 -18912.51 27336.10 2019-09-28 02:26:49.000 271 29406.22 4481.69 -18912.49 27301.00 2019-09-28 02:26:50.000 271 29406.22 4481.69 -18912.49 27211.36 2019-09-28 02:26:51.000 271 29406.21 4481.68 -18912.52 27185.61 2019-09-28 02:26:52.000 271 29406.17 4481.67 -18912.51 27148.23 2019-09-28 02:26:53.000 271 29406.16 4481.66 -18912.50 27070.21 2019-09-28 02:26:54.000 271 29406.15 4481.68 -18912.48 26980.36 2019-09-28 02:26:55.000 271 29406.15 4481.66 -18912.49 26953.97 2019-09-28 02:26:56.000 271 29406.17 4481.63 -18912.48 26928.68 2019-09-28 02:26:57.000 271 29406.17 4481.63 -18912.49 26917.96 2019-09-28 02:26:58.000 271 29406.15 4481.62 -18912.46 26894.73 2019-09-28 02:26:59.000 271 29406.18 4481.61 -18912.46 26897.59 2019-09-28 02:27:00.000 271 29406.18 4481.61 -18912.46 26928.44 2019-09-28 02:27:01.000 271 29406.17 4481.61 -18912.43 26954.62 2019-09-28 02:27:02.000 271 29406.13 4481.57 -18912.45 27011.27 2019-09-28 02:27:03.000 271 29406.14 4481.55 -18912.46 27074.04 2019-09-28 02:27:04.000 271 29406.13 4481.53 -18912.48 27118.72 2019-09-28 02:27:05.000 271 29406.15 4481.56 -18912.46 27182.69 2019-09-28 02:27:06.000 271 29406.15 4481.56 -18912.44 27262.58 2019-09-28 02:27:07.000 271 29406.16 4481.54 -18912.46 27361.34 2019-09-28 02:27:08.000 271 29406.15 4481.56 -18912.49 27424.18 2019-09-28 02:27:09.000 271 29406.15 4481.57 -18912.49 27481.65 2019-09-28 02:27:10.000 271 29406.13 4481.57 -18912.48 27544.44 2019-09-28 02:27:11.000 271 29406.09 4481.61 -18912.48 27611.87 2019-09-28 02:27:12.000 271 29406.11 4481.62 -18912.47 27640.48 2019-09-28 02:27:13.000 271 29406.14 4481.63 -18912.48 27673.09 2019-09-28 02:27:14.000 271 29406.13 4481.63 -18912.49 27674.25 2019-09-28 02:27:15.000 271 29406.15 4481.63 -18912.49 27730.94 2019-09-28 02:27:16.000 271 29406.16 4481.63 -18912.48 27797.40 2019-09-28 02:27:17.000 271 29406.18 4481.61 -18912.49 27874.64 2019-09-28 02:27:18.000 271 29406.18 4481.61 -18912.46 27891.21 2019-09-28 02:27:19.000 271 29406.16 4481.61 -18912.49 27887.78 2019-09-28 02:27:20.000 271 29406.16 4481.63 -18912.51 27866.99 2019-09-28 02:27:21.000 271 29406.18 4481.62 -18912.48 27873.57 2019-09-28 02:27:22.000 271 29406.15 4481.60 -18912.50 27859.77 2019-09-28 02:27:23.000 271 29406.17 4481.59 -18912.51 27868.34 2019-09-28 02:27:24.000 271 29406.17 4481.59 -18912.53 27851.89 2019-09-28 02:27:25.000 271 29406.16 4481.57 -18912.54 27789.87 2019-09-28 02:27:26.000 271 29406.14 4481.57 -18912.52 27664.93 2019-09-28 02:27:27.000 271 29406.14 4481.56 -18912.51 27563.11 2019-09-28 02:27:28.000 271 29406.15 4481.58 -18912.52 27444.76 2019-09-28 02:27:29.000 271 29406.12 4481.55 -18912.55 27372.64 2019-09-28 02:27:30.000 271 29406.12 4481.56 -18912.54 27313.55 2019-09-28 02:27:31.000 271 29406.09 4481.56 -18912.53 27276.84 2019-09-28 02:27:32.000 271 29406.09 4481.57 -18912.53 27214.37 2019-09-28 02:27:33.000 271 29406.08 4481.57 -18912.54 27195.97 2019-09-28 02:27:34.000 271 29406.05 4481.57 -18912.55 27129.62 2019-09-28 02:27:35.000 271 29406.04 4481.57 -18912.54 27114.37 2019-09-28 02:27:36.000 271 29406.01 4481.57 -18912.53 27035.08 2019-09-28 02:27:37.000 271 29406.01 4481.57 -18912.53 27024.26 2019-09-28 02:27:38.000 271 29406.00 4481.56 -18912.50 26994.18 2019-09-28 02:27:39.000 271 29406.00 4481.57 -18912.50 27011.21 2019-09-28 02:27:40.000 271 29405.99 4481.58 -18912.50 27025.97 2019-09-28 02:27:41.000 271 29406.00 4481.56 -18912.50 27052.46 2019-09-28 02:27:42.000 271 29405.98 4481.53 -18912.53 27079.28 2019-09-28 02:27:43.000 271 29405.98 4481.55 -18912.53 27147.81 2019-09-28 02:27:44.000 271 29406.00 4481.55 -18912.53 27205.30 2019-09-28 02:27:45.000 271 29405.99 4481.56 -18912.53 27307.88 2019-09-28 02:27:46.000 271 29405.99 4481.56 -18912.51 27371.14 2019-09-28 02:27:47.000 271 29405.99 4481.53 -18912.48 27442.95 2019-09-28 02:27:48.000 271 29405.98 4481.53 -18912.49 27550.86 2019-09-28 02:27:49.000 271 29405.97 4481.55 -18912.48 27681.27 2019-09-28 02:27:50.000 271 29405.97 4481.53 -18912.53 27774.31 2019-09-28 02:27:51.000 271 29405.98 4481.52 -18912.53 27848.41 2019-09-28 02:27:52.000 271 29405.92 4481.52 -18912.50 27895.00 2019-09-28 02:27:53.000 271 29405.92 4481.52 -18912.51 27913.36 2019-09-28 02:27:54.000 271 29405.91 4481.51 -18912.53 27904.73 2019-09-28 02:27:55.000 271 29405.90 4481.51 -18912.52 27893.12 2019-09-28 02:27:56.000 271 29405.93 4481.53 -18912.54 27877.13 2019-09-28 02:27:57.000 271 29405.90 4481.51 -18912.53 27848.21 2019-09-28 02:27:58.000 271 29405.92 4481.53 -18912.58 27825.35 2019-09-28 02:27:59.000 271 29405.90 4481.55 -18912.56 27837.42 2019-09-28 02:28:00.000 271 29405.91 4481.54 -18912.53 27823.82 2019-09-28 02:28:01.000 271 29405.91 4481.52 -18912.50 27783.79 2019-09-28 02:28:02.000 271 29405.90 4481.52 -18912.52 27717.27 2019-09-28 02:28:03.000 271 29405.90 4481.49 -18912.56 27663.90 2019-09-28 02:28:04.000 271 29405.92 4481.50 -18912.55 27641.60 2019-09-28 02:28:05.000 271 29405.93 4481.48 -18912.53 27601.29 2019-09-28 02:28:06.000 271 29405.96 4481.46 -18912.53 27554.29 2019-09-28 02:28:07.000 271 29405.94 4481.45 -18912.54 27520.45 2019-09-28 02:28:08.000 271 29405.94 4481.43 -18912.51 27427.15 2019-09-28 02:28:09.000 271 29405.89 4481.41 -18912.52 27325.40 2019-09-28 02:28:10.000 271 29405.85 4481.39 -18912.54 27242.43 2019-09-28 02:28:11.000 271 29405.79 4481.39 -18912.55 27199.77 2019-09-28 02:28:12.000 271 29405.77 4481.39 -18912.51 27181.34 2019-09-28 02:28:13.000 271 29405.77 4481.40 -18912.49 27177.24 2019-09-28 02:28:14.000 271 29405.77 4481.39 -18912.51 27176.52 2019-09-28 02:28:15.000 271 29405.78 4481.38 -18912.50 27166.31 2019-09-28 02:28:16.000 271 29405.76 4481.37 -18912.50 27188.07 2019-09-28 02:28:17.000 271 29405.77 4481.35 -18912.51 27209.62 2019-09-28 02:28:18.000 271 29405.77 4481.35 -18912.51 27256.04 2019-09-28 02:28:19.000 271 29405.78 4481.35 -18912.50 27356.92 2019-09-28 02:28:20.000 271 29405.77 4481.34 -18912.52 27415.05 2019-09-28 02:28:21.000 271 29405.81 4481.36 -18912.50 27454.70 2019-09-28 02:28:22.000 271 29405.78 4481.36 -18912.52 27471.31 2019-09-28 02:28:23.000 271 29405.79 4481.36 -18912.52 27570.04 2019-09-28 02:28:24.000 271 29405.79 4481.35 -18912.53 27655.86 2019-09-28 02:28:25.000 271 29405.77 4481.36 -18912.56 27732.13 2019-09-28 02:28:26.000 271 29405.74 4481.38 -18912.55 27737.84 2019-09-28 02:28:27.000 271 29405.76 4481.37 -18912.53 27812.47 2019-09-28 02:28:28.000 271 29405.75 4481.34 -18912.54 27850.60 2019-09-28 02:28:29.000 271 29405.74 4481.35 -18912.54 27859.12 2019-09-28 02:28:30.000 271 29405.75 4481.35 -18912.52 27779.17 2019-09-28 02:28:31.000 271 29405.74 4481.37 -18912.54 27717.92 2019-09-28 02:28:32.000 271 29405.75 4481.39 -18912.54 27620.94 2019-09-28 02:28:33.000 271 29405.72 4481.37 -18912.55 27559.23 2019-09-28 02:28:34.000 271 29405.71 4481.40 -18912.56 27506.18 2019-09-28 02:28:35.000 271 29405.69 4481.40 -18912.53 27468.15 2019-09-28 02:28:36.000 271 29405.68 4481.39 -18912.53 27408.53 2019-09-28 02:28:37.000 271 29405.70 4481.37 -18912.51 27406.46 2019-09-28 02:28:38.000 271 29405.69 4481.34 -18912.48 27328.57 2019-09-28 02:28:39.000 271 29405.68 4481.35 -18912.49 27308.88 2019-09-28 02:28:40.000 271 29405.65 4481.35 -18912.46 27320.13 2019-09-28 02:28:41.000 271 29405.63 4481.35 -18912.46 27337.42 2019-09-28 02:28:42.000 271 29405.63 4481.36 -18912.51 27343.03 2019-09-28 02:28:43.000 271 29405.63 4481.33 -18912.51 27371.12 2019-09-28 02:28:44.000 271 29405.62 4481.32 -18912.51 27374.61 2019-09-28 02:28:45.000 271 29405.61 4481.32 -18912.48 27413.88 2019-09-28 02:28:46.000 271 29405.58 4481.31 -18912.49 27435.95 2019-09-28 02:28:47.000 271 29405.60 4481.29 -18912.50 27458.46 2019-09-28 02:28:48.000 271 29405.59 4481.28 -18912.49 27426.03 2019-09-28 02:28:49.000 271 29405.58 4481.30 -18912.51 27403.59 2019-09-28 02:28:50.000 271 29405.57 4481.29 -18912.52 27340.94 2019-09-28 02:28:51.000 271 29405.58 4481.32 -18912.53 27297.86 2019-09-28 02:28:52.000 271 29405.60 4481.33 -18912.53 27289.98 2019-09-28 02:28:53.000 271 29405.62 4481.34 -18912.54 27309.14 2019-09-28 02:28:54.000 271 29405.61 4481.34 -18912.49 27298.16 2019-09-28 02:28:55.000 271 29405.60 4481.33 -18912.55 27298.15 2019-09-28 02:28:56.000 271 29405.59 4481.34 -18912.56 27277.52 2019-09-28 02:28:57.000 271 29405.59 4481.37 -18912.55 27305.18 2019-09-28 02:28:58.000 271 29405.57 4481.37 -18912.54 27256.12 2019-09-28 02:28:59.000 271 29405.54 4481.36 -18912.52 27225.31 2019-09-28 02:29:00.000 271 29405.53 4481.37 -18912.52 27212.38 2019-09-28 02:29:01.000 271 29405.52 4481.36 -18912.49 27222.08 2019-09-28 02:29:02.000 271 29405.51 4481.35 -18912.46 27203.94 2019-09-28 02:29:03.000 271 29405.52 4481.37 -18912.49 27180.86 2019-09-28 02:29:04.000 271 29405.52 4481.37 -18912.46 27136.85 2019-09-28 02:29:05.000 271 29405.50 4481.35 -18912.47 27094.45 2019-09-28 02:29:06.000 271 29405.49 4481.33 -18912.49 27097.07 2019-09-28 02:29:07.000 271 29405.46 4481.33 -18912.49 27124.93 2019-09-28 02:29:08.000 271 29405.44 4481.30 -18912.49 27152.32 2019-09-28 02:29:09.000 271 29405.45 4481.28 -18912.49 27192.05 2019-09-28 02:29:10.000 271 29405.43 4481.26 -18912.47 27191.96 2019-09-28 02:29:11.000 271 29405.41 4481.23 -18912.46 27226.27 2019-09-28 02:29:12.000 271 29405.40 4481.24 -18912.46 27246.67 2019-09-28 02:29:13.000 271 29405.37 4481.24 -18912.48 27279.98 2019-09-28 02:29:14.000 271 29405.39 4481.25 -18912.51 27329.17 2019-09-28 02:29:15.000 271 29405.39 4481.24 -18912.49 27387.78 2019-09-28 02:29:16.000 271 29405.36 4481.26 -18912.49 27406.91 2019-09-28 02:29:17.000 271 29405.35 4481.26 -18912.52 27460.68 2019-09-28 02:29:18.000 271 29405.37 4481.26 -18912.50 27486.17 2019-09-28 02:29:19.000 271 29405.38 4481.26 -18912.49 27508.29 2019-09-28 02:29:20.000 271 29405.40 4481.28 -18912.50 27466.96 2019-09-28 02:29:21.000 271 29405.38 4481.27 -18912.52 27437.03 2019-09-28 02:29:22.000 271 29405.39 4481.29 -18912.54 27357.68 2019-09-28 02:29:23.000 271 29405.41 4481.29 -18912.53 27335.16 2019-09-28 02:29:24.000 271 29405.40 4481.30 -18912.52 27262.83 2019-09-28 02:29:25.000 271 29405.40 4481.29 -18912.54 27245.05 2019-09-28 02:29:26.000 271 29405.36 4481.28 -18912.52 27218.01 2019-09-28 02:29:27.000 271 29405.36 4481.27 -18912.52 27239.31 2019-09-28 02:29:28.000 271 29405.35 4481.25 -18912.52 27208.47 2019-09-28 02:29:29.000 271 29405.31 4481.25 -18912.51 27176.31 2019-09-28 02:29:30.000 271 29405.30 4481.24 -18912.49 27141.65 2019-09-28 02:29:31.000 271 29405.29 4481.23 -18912.51 27111.47 2019-09-28 02:29:32.000 271 29405.24 4481.21 -18912.51 27060.92 2019-09-28 02:29:33.000 271 29405.22 4481.19 -18912.54 27034.79 2019-09-28 02:29:34.000 271 29405.20 4481.20 -18912.52 26976.87 2019-09-28 02:29:35.000 271 29405.22 4481.17 -18912.51 26922.28 2019-09-28 02:29:36.000 271 29405.20 4481.19 -18912.52 26849.54 2019-09-28 02:29:37.000 271 29405.20 4481.18 -18912.51 26826.71 2019-09-28 02:29:38.000 271 29405.20 4481.15 -18912.52 26742.58 2019-09-28 02:29:39.000 271 29405.22 4481.14 -18912.54 26661.73 2019-09-28 02:29:40.000 271 29405.21 4481.13 -18912.53 26566.33 2019-09-28 02:29:41.000 271 29405.23 4481.13 -18912.53 26539.91 2019-09-28 02:29:42.000 271 29405.21 4481.11 -18912.53 26508.62 2019-09-28 02:29:43.000 271 29405.20 4481.09 -18912.55 26539.53 2019-09-28 02:29:44.000 271 29405.17 4481.12 -18912.54 26482.60 2019-09-28 02:29:45.000 271 29405.16 4481.11 -18912.57 26524.40 2019-09-28 02:29:46.000 271 29405.15 4481.11 -18912.56 26577.71 2019-09-28 02:29:47.000 271 29405.15 4481.13 -18912.54 26687.16 2019-09-28 02:29:48.000 271 29405.12 4481.14 -18912.54 26726.90 2019-09-28 02:29:49.000 271 29405.08 4481.12 -18912.58 26784.40 2019-09-28 02:29:50.000 271 29405.11 4481.15 -18912.57 26838.18 2019-09-28 02:29:51.000 271 29405.10 4481.20 -18912.55 26913.73 2019-09-28 02:29:52.000 271 29405.11 4481.21 -18912.58 26998.39 2019-09-28 02:29:53.000 271 29405.13 4481.24 -18912.57 27141.51 2019-09-28 02:29:54.000 271 29405.15 4481.24 -18912.56 27252.18 2019-09-28 02:29:55.000 271 29405.16 4481.19 -18912.57 27342.09 2019-09-28 02:29:56.000 271 29405.18 4481.13 -18912.56 27423.27 2019-09-28 02:29:57.000 271 29405.18 4481.12 -18912.55 27533.88 2019-09-28 02:29:58.000 271 29405.15 4481.13 -18912.57 27605.80 2019-09-28 02:29:59.000 271 29405.15 4481.13 -18912.55 27703.41 2019-09-28 02:30:00.000 271 29405.13 4481.13 -18912.57 27708.80 2019-09-28 02:30:01.000 271 29405.12 4481.11 -18912.55 27703.27 2019-09-28 02:30:02.000 271 29405.13 4481.10 -18912.56 27688.50 2019-09-28 02:30:03.000 271 29405.10 4481.09 -18912.59 27710.25 2019-09-28 02:30:04.000 271 29405.08 4481.10 -18912.58 27640.81 2019-09-28 02:30:05.000 271 29405.06 4481.12 -18912.57 27628.40 2019-09-28 02:30:06.000 271 29405.04 4481.11 -18912.56 27551.15 2019-09-28 02:30:07.000 271 29405.07 4481.09 -18912.57 27500.90 2019-09-28 02:30:08.000 271 29405.04 4481.05 -18912.60 27382.88 2019-09-28 02:30:09.000 271 29405.01 4481.06 -18912.59 27295.41 2019-09-28 02:30:10.000 271 29405.04 4481.06 -18912.56 27172.40 2019-09-28 02:30:11.000 271 29405.01 4481.03 -18912.57 27133.69 2019-09-28 02:30:12.000 271 29405.05 4481.02 -18912.59 27074.08 2019-09-28 02:30:13.000 271 29405.02 4481.03 -18912.59 27048.85 2019-09-28 02:30:14.000 271 29405.02 4481.03 -18912.58 26990.46 2019-09-28 02:30:15.000 271 29405.04 4481.05 -18912.59 26950.10 2019-09-28 02:30:16.000 271 29405.08 4481.05 -18912.59 26888.17 2019-09-28 02:30:17.000 271 29405.11 4481.06 -18912.58 26882.12 2019-09-28 02:30:18.000 271 29405.12 4481.04 -18912.58 26816.87 2019-09-28 02:30:19.000 271 29405.14 4481.04 -18912.60 26763.03 2019-09-28 02:30:20.000 271 29405.18 4481.05 -18912.59 26696.99 2019-09-28 02:30:21.000 271 29405.16 4481.04 -18912.59 26690.14 2019-09-28 02:30:22.000 271 29405.16 4481.03 -18912.60 26701.65 2019-09-28 02:30:23.000 271 29405.16 4481.03 -18912.63 26756.65 2019-09-28 02:30:24.000 271 29405.13 4481.06 -18912.64 26732.73 2019-09-28 02:30:25.000 271 29405.09 4481.07 -18912.67 26706.80 2019-09-28 02:30:26.000 271 29405.08 4481.07 -18912.65 26711.06 2019-09-28 02:30:27.000 271 29405.09 4481.05 -18912.66 26692.69 2019-09-28 02:30:28.000 271 29405.08 4481.06 -18912.67 26697.11 2019-09-28 02:30:29.000 271 29405.08 4481.06 -18912.66 26687.82 2019-09-28 02:30:30.000 271 29405.04 4481.07 -18912.64 26690.77 2019-09-28 02:30:31.000 271 29405.04 4481.04 -18912.66 26683.26 2019-09-28 02:30:32.000 271 29405.06 4481.05 -18912.65 26663.61 2019-09-28 02:30:33.000 271 29405.05 4481.04 -18912.66 26681.29 2019-09-28 02:30:34.000 271 29405.05 4481.02 -18912.71 26690.22 2019-09-28 02:30:35.000 271 29405.03 4481.04 -18912.71 26690.43 2019-09-28 02:30:36.000 271 29405.02 4481.03 -18912.70 26660.34 2019-09-28 02:30:37.000 271 29405.03 4481.01 -18912.69 26643.75 2019-09-28 02:30:38.000 271 29405.02 4481.01 -18912.69 26652.54 2019-09-28 02:30:39.000 271 29405.03 4481.01 -18912.67 26688.63 2019-09-28 02:30:40.000 271 29405.05 4481.01 -18912.69 26692.99 2019-09-28 02:30:41.000 271 29405.04 4481.00 -18912.68 26720.34 2019-09-28 02:30:42.000 271 29405.02 4481.00 -18912.68 26720.34 2019-09-28 02:30:43.000 271 29405.01 4480.98 -18912.68 26727.40 2019-09-28 02:30:44.000 271 29405.01 4481.00 -18912.69 26687.87 2019-09-28 02:30:45.000 271 29405.01 4481.03 -18912.73 26679.48 2019-09-28 02:30:46.000 271 29405.02 4481.02 -18912.71 26691.65 2019-09-28 02:30:47.000 271 29405.01 4481.02 -18912.68 26689.37 2019-09-28 02:30:48.000 271 29404.99 4481.04 -18912.70 26693.47 2019-09-28 02:30:49.000 271 29404.98 4481.05 -18912.72 26689.51 2019-09-28 02:30:50.000 271 29404.98 4481.03 -18912.71 26695.34 2019-09-28 02:30:51.000 271 29404.98 4481.03 -18912.71 26690.38 2019-09-28 02:30:52.000 271 29404.98 4481.01 -18912.72 26716.00 2019-09-28 02:30:53.000 271 29404.97 4481.00 -18912.71 26774.95 2019-09-28 02:30:54.000 271 29404.96 4481.00 -18912.69 26801.03 2019-09-28 02:30:55.000 271 29404.98 4481.01 -18912.72 26906.35 2019-09-28 02:30:56.000 271 29405.00 4481.00 -18912.72 26996.31 2019-09-28 02:30:57.000 271 29405.03 4481.01 -18912.71 27123.85 2019-09-28 02:30:58.000 271 29405.02 4481.02 -18912.70 27244.37 2019-09-28 02:30:59.000 271 29405.00 4481.00 -18912.73 27364.15 2019-09-28 02:31:00.000 271 29404.99 4480.97 -18912.75 27475.25 2019-09-28 02:31:01.000 271 29405.01 4480.99 -18912.74 27604.50 2019-09-28 02:31:02.000 271 29405.01 4480.98 -18912.72 27664.63 2019-09-28 02:31:03.000 271 29405.00 4480.98 -18912.74 27748.80 2019-09-28 02:31:04.000 271 29404.99 4480.99 -18912.73 27758.95 2019-09-28 02:31:05.000 271 29405.03 4480.97 -18912.74 27775.17 2019-09-28 02:31:06.000 271 29405.02 4481.00 -18912.74 27734.94 2019-09-28 02:31:07.000 271 29405.02 4480.97 -18912.74 27699.35 2019-09-28 02:31:08.000 271 29405.02 4480.98 -18912.75 27636.22 2019-09-28 02:31:09.000 271 29404.99 4480.98 -18912.74 27604.40 2019-09-28 02:31:10.000 271 29404.97 4480.97 -18912.74 27501.28 2019-09-28 02:31:11.000 271 29404.97 4480.95 -18912.73 27481.89 2019-09-28 02:31:12.000 271 29404.98 4480.94 -18912.71 27436.82 2019-09-28 02:31:13.000 271 29404.94 4480.96 -18912.75 27397.32 2019-09-28 02:31:14.000 271 29404.94 4480.98 -18912.78 27360.61 2019-09-28 02:31:15.000 271 29404.95 4480.95 -18912.74 27420.90 2019-09-28 02:31:16.000 271 29404.94 4480.92 -18912.73 27455.82 2019-09-28 02:31:17.000 271 29404.96 4480.91 -18912.75 27495.41 2019-09-28 02:31:18.000 271 29404.96 4480.92 -18912.75 27504.25 2019-09-28 02:31:19.000 271 29404.96 4480.92 -18912.73 27581.55 2019-09-28 02:31:20.000 271 29404.95 4480.96 -18912.72 27635.85 2019-09-28 02:31:21.000 271 29404.95 4480.94 -18912.75 27738.04 2019-09-28 02:31:22.000 271 29404.95 4480.96 -18912.73 27781.31 2019-09-28 02:31:23.000 271 29404.97 4480.96 -18912.74 27820.46 2019-09-28 02:31:24.000 271 29404.98 4480.94 -18912.75 27795.42 2019-09-28 02:31:25.000 271 29404.99 4480.93 -18912.76 27803.53 2019-09-28 02:31:26.000 271 29404.97 4480.92 -18912.75 27778.30 2019-09-28 02:31:27.000 271 29404.97 4480.94 -18912.76 27776.46 2019-09-28 02:31:28.000 271 29404.97 4480.92 -18912.78 27737.34 2019-09-28 02:31:29.000 271 29404.97 4480.93 -18912.79 27737.71 2019-09-28 02:31:30.000 271 29404.99 4480.92 -18912.80 27701.30 2019-09-28 02:31:31.000 271 29404.99 4480.91 -18912.83 27621.97 2019-09-28 02:31:32.000 271 29404.98 4480.91 -18912.78 27527.93 2019-09-28 02:31:33.000 271 29404.96 4480.91 -18912.77 27487.75 2019-09-28 02:31:34.000 271 29404.95 4480.89 -18912.77 27439.98 2019-09-28 02:31:35.000 271 29404.99 4480.91 -18912.79 27395.25 2019-09-28 02:31:36.000 271 29404.97 4480.92 -18912.77 27343.83 2019-09-28 02:31:37.000 271 29404.97 4480.91 -18912.79 27333.53 2019-09-28 02:31:38.000 271 29404.96 4480.93 -18912.80 27306.35 2019-09-28 02:31:39.000 271 29404.96 4480.93 -18912.77 27322.97 2019-09-28 02:31:40.000 271 29404.95 4480.96 -18912.77 27294.09 2019-09-28 02:31:41.000 271 29404.99 4480.99 -18912.77 27312.47 2019-09-28 02:31:42.000 271 29404.97 4480.99 -18912.79 27325.92 2019-09-28 02:31:43.000 271 29404.94 4481.00 -18912.79 27368.79 2019-09-28 02:31:44.000 271 29404.92 4481.01 -18912.78 27409.55 2019-09-28 02:31:45.000 271 29404.93 4481.00 -18912.77 27500.94 2019-09-28 02:31:46.000 271 29404.92 4480.99 -18912.76 27565.13 2019-09-28 02:31:47.000 271 29404.96 4480.98 -18912.79 27672.59 2019-09-28 02:31:48.000 271 29404.96 4481.00 -18912.75 27746.18 2019-09-28 02:31:49.000 271 29404.97 4481.01 -18912.78 27842.93 2019-09-28 02:31:50.000 271 29404.96 4481.01 -18912.77 27865.76 2019-09-28 02:31:51.000 271 29404.98 4481.00 -18912.75 27889.09 2019-09-28 02:31:52.000 271 29404.96 4480.99 -18912.80 27902.84 2019-09-28 02:31:53.000 271 29404.98 4480.97 -18912.81 27955.60 2019-09-28 02:31:54.000 271 29405.01 4481.00 -18912.80 27964.68 2019-09-28 02:31:55.000 271 29405.00 4481.02 -18912.81 27959.14 2019-09-28 02:31:56.000 271 29405.04 4481.01 -18912.80 27920.90 2019-09-28 02:31:57.000 271 29405.06 4481.02 -18912.80 27918.61 2019-09-28 02:31:58.000 271 29405.04 4481.04 -18912.81 27839.78 2019-09-28 02:31:59.000 271 29405.05 4481.03 -18912.78 27751.94 2019-09-28 02:32:00.000 271 29405.03 4481.03 -18912.77 27653.14 2019-09-28 02:32:01.000 271 29405.03 4481.07 -18912.76 27544.61 2019-09-28 02:32:02.000 271 29405.02 4481.07 -18912.75 27400.33 2019-09-28 02:32:03.000 271 29405.02 4481.07 -18912.76 27312.67 2019-09-28 02:32:04.000 271 29405.05 4481.10 -18912.75 27260.76 2019-09-28 02:32:05.000 271 29405.04 4481.08 -18912.76 27238.07 2019-09-28 02:32:06.000 271 29405.02 4481.08 -18912.76 27179.51 2019-09-28 02:32:07.000 271 29405.02 4481.09 -18912.77 27173.80 2019-09-28 02:32:08.000 271 29405.05 4481.06 -18912.78 27144.03 2019-09-28 02:32:09.000 271 29405.03 4481.04 -18912.75 27128.11 2019-09-28 02:32:10.000 271 29405.04 4481.04 -18912.76 27055.22 2019-09-28 02:32:11.000 271 29405.03 4481.02 -18912.79 27038.16 2019-09-28 02:32:12.000 271 29405.01 4480.98 -18912.77 27059.23 2019-09-28 02:32:13.000 271 29405.05 4480.99 -18912.81 27062.25 2019-09-28 02:32:14.000 271 29405.06 4481.01 -18912.78 27065.74 2019-09-28 02:32:15.000 271 29405.05 4480.97 -18912.76 27138.06 2019-09-28 02:32:16.000 271 29405.06 4480.96 -18912.77 27177.57 2019-09-28 02:32:17.000 271 29405.06 4480.95 -18912.77 27229.87 2019-09-28 02:32:18.000 271 29405.05 4480.93 -18912.74 27227.52 2019-09-28 02:32:19.000 271 29405.04 4480.90 -18912.73 27244.14 2019-09-28 02:32:20.000 271 29405.03 4480.89 -18912.78 27261.26 2019-09-28 02:32:21.000 271 29405.00 4480.87 -18912.79 27283.05 2019-09-28 02:32:22.000 271 29404.98 4480.88 -18912.77 27249.81 2019-09-28 02:32:23.000 271 29404.98 4480.87 -18912.77 27280.77 2019-09-28 02:32:24.000 271 29404.96 4480.86 -18912.77 27294.45 2019-09-28 02:32:25.000 271 29404.99 4480.86 -18912.80 27342.02 2019-09-28 02:32:26.000 271 29404.95 4480.88 -18912.83 27351.73 2019-09-28 02:32:27.000 271 29404.92 4480.89 -18912.83 27349.74 2019-09-28 02:32:28.000 271 29404.91 4480.87 -18912.84 27304.56 2019-09-28 02:32:29.000 271 29404.88 4480.89 -18912.83 27321.51 2019-09-28 02:32:30.000 271 29404.88 4480.90 -18912.80 27338.46 2019-09-28 02:32:31.000 271 29404.85 4480.91 -18912.81 27422.38 2019-09-28 02:32:32.000 271 29404.82 4480.94 -18912.83 27461.53 2019-09-28 02:32:33.000 271 29404.82 4480.95 -18912.82 27491.50 2019-09-28 02:32:34.000 271 29404.83 4480.93 -18912.79 27496.71 2019-09-28 02:32:35.000 271 29404.83 4480.93 -18912.80 27573.86 2019-09-28 02:32:36.000 271 29404.81 4480.94 -18912.83 27622.87 2019-09-28 02:32:37.000 271 29404.79 4480.95 -18912.80 27721.11 2019-09-28 02:32:38.000 271 29404.81 4480.95 -18912.81 27803.51 2019-09-28 02:32:39.000 271 29404.85 4481.00 -18912.81 27892.54 2019-09-28 02:32:40.000 271 29404.89 4481.03 -18912.80 27932.93 2019-09-28 02:32:41.000 271 29404.95 4481.03 -18912.81 27998.00 2019-09-28 02:32:42.000 271 29404.96 4481.03 -18912.83 27980.90 2019-09-28 02:32:43.000 271 29405.00 4481.04 -18912.86 27955.30 2019-09-28 02:32:44.000 271 29405.02 4481.02 -18912.88 27902.32 2019-09-28 02:32:45.000 271 29405.03 4481.01 -18912.84 27892.60 2019-09-28 02:32:46.000 271 29405.03 4481.01 -18912.85 27828.55 2019-09-28 02:32:47.000 271 29405.03 4481.00 -18912.85 27775.61 2019-09-28 02:32:48.000 271 29405.02 4481.01 -18912.85 27693.70 2019-09-28 02:32:49.000 271 29405.04 4480.98 -18912.83 27632.12 2019-09-28 02:32:50.000 271 29405.02 4480.98 -18912.87 27558.33 2019-09-28 02:32:51.000 271 29405.04 4480.99 -18912.83 27522.95 2019-09-28 02:32:52.000 271 29405.02 4480.97 -18912.85 27505.47 2019-09-28 02:32:53.000 271 29405.04 4480.93 -18912.86 27528.57 2019-09-28 02:32:54.000 271 29405.05 4480.95 -18912.86 27495.40 2019-09-28 02:32:55.000 271 29405.02 4480.94 -18912.86 27472.15 2019-09-28 02:32:56.000 271 29405.02 4480.93 -18912.86 27447.32 2019-09-28 02:32:57.000 271 29405.02 4480.94 -18912.85 27449.44 2019-09-28 02:32:58.000 271 29405.00 4480.93 -18912.87 27385.32 2019-09-28 02:32:59.000 271 29404.98 4480.92 -18912.85 27414.34 2019-09-28 02:33:00.000 271 29404.96 4480.94 -18912.86 27435.01 2019-09-28 02:33:01.000 271 29404.96 4480.91 -18912.85 27460.75 2019-09-28 02:33:02.000 271 29404.96 4480.91 -18912.85 27458.59 2019-09-28 02:33:03.000 271 29404.93 4480.90 -18912.88 27489.54 2019-09-28 02:33:04.000 271 29404.94 4480.92 -18912.85 27475.34 2019-09-28 02:33:05.000 271 29404.94 4480.91 -18912.85 27503.57 2019-09-28 02:33:06.000 271 29404.96 4480.92 -18912.83 27471.55 2019-09-28 02:33:07.000 271 29404.98 4480.92 -18912.84 27482.56 2019-09-28 02:33:08.000 271 29404.99 4480.92 -18912.83 27472.52 2019-09-28 02:33:09.000 271 29404.97 4480.92 -18912.81 27483.88 2019-09-28 02:33:10.000 271 29404.94 4480.94 -18912.83 27463.91 2019-09-28 02:33:11.000 271 29404.93 4480.97 -18912.82 27498.11 2019-09-28 02:33:12.000 271 29404.92 4480.95 -18912.81 27531.68 2019-09-28 02:33:13.000 271 29404.93 4480.95 -18912.80 27567.10 2019-09-28 02:33:14.000 271 29404.92 4480.97 -18912.80 27554.52 2019-09-28 02:33:15.000 271 29404.92 4480.98 -18912.80 27544.28 2019-09-28 02:33:16.000 271 29404.92 4481.00 -18912.78 27496.00 2019-09-28 02:33:17.000 271 29404.91 4480.99 -18912.78 27495.36 2019-09-28 02:33:18.000 271 29404.92 4481.01 -18912.78 27460.02 2019-09-28 02:33:19.000 271 29404.94 4480.98 -18912.77 27460.85 2019-09-28 02:33:20.000 271 29404.95 4480.97 -18912.76 27446.08 2019-09-28 02:33:21.000 271 29404.94 4480.96 -18912.76 27473.08 2019-09-28 02:33:22.000 271 29404.94 4480.98 -18912.77 27456.06 2019-09-28 02:33:23.000 271 29404.98 4480.98 -18912.80 27472.57 2019-09-28 02:33:24.000 271 29404.98 4480.97 -18912.83 27450.41 2019-09-28 02:33:25.000 271 29404.99 4480.99 -18912.83 27478.87 2019-09-28 02:33:26.000 271 29404.95 4480.98 -18912.82 27454.54 2019-09-28 02:33:27.000 271 29404.98 4480.98 -18912.83 27433.06 2019-09-28 02:33:28.000 271 29404.97 4481.00 -18912.83 27431.56 2019-09-28 02:33:29.000 271 29404.99 4481.00 -18912.85 27491.05 2019-09-28 02:33:30.000 271 29404.99 4481.00 -18912.87 27491.43 2019-09-28 02:33:31.000 271 29404.99 4481.00 -18912.85 27507.27 2019-09-28 02:33:32.000 271 29404.98 4481.03 -18912.84 27473.19 2019-09-28 02:33:33.000 271 29404.99 4481.03 -18912.83 27491.76 2019-09-28 02:33:34.000 271 29404.97 4481.03 -18912.84 27482.33 2019-09-28 02:33:35.000 271 29404.96 4481.04 -18912.83 27477.24 2019-09-28 02:33:36.000 271 29404.96 4481.04 -18912.79 27423.25 2019-09-28 02:33:37.000 271 29404.93 4481.01 -18912.79 27418.38 2019-09-28 02:33:38.000 271 29404.91 4481.00 -18912.79 27392.42 2019-09-28 02:33:39.000 271 29404.94 4481.01 -18912.77 27345.45 2019-09-28 02:33:40.000 271 29404.94 4481.00 -18912.77 27265.07 2019-09-28 02:33:41.000 271 29404.91 4480.96 -18912.76 27208.29 2019-09-28 02:33:42.000 271 29404.90 4480.96 -18912.79 27114.65 2019-09-28 02:33:43.000 271 29404.89 4480.96 -18912.82 27087.69 2019-09-28 02:33:44.000 271 29404.91 4481.00 -18912.80 27041.50 2019-09-28 02:33:45.000 271 29404.90 4480.99 -18912.78 27059.73 2019-09-28 02:33:46.000 271 29404.90 4480.99 -18912.80 27100.45 2019-09-28 02:33:47.000 271 29404.90 4480.94 -18912.83 27137.14 2019-09-28 02:33:48.000 271 29404.89 4480.97 -18912.82 27149.04 2019-09-28 02:33:49.000 271 29404.91 4480.96 -18912.82 27204.14 2019-09-28 02:33:50.000 271 29404.90 4480.94 -18912.84 27222.26 2019-09-28 02:33:51.000 271 29404.90 4480.93 -18912.84 27284.36 2019-09-28 02:33:52.000 271 29404.87 4480.92 -18912.83 27279.01 2019-09-28 02:33:53.000 271 29404.89 4480.94 -18912.83 27268.77 2019-09-28 02:33:54.000 271 29404.91 4480.93 -18912.81 27257.35 2019-09-28 02:33:55.000 271 29404.92 4480.91 -18912.83 27325.73 2019-09-28 02:33:56.000 271 29404.91 4480.91 -18912.83 27363.76 2019-09-28 02:33:57.000 271 29404.90 4480.95 -18912.85 27385.43 2019-09-28 02:33:58.000 271 29404.91 4480.95 -18912.86 27358.30 2019-09-28 02:33:59.000 271 29404.92 4480.94 -18912.87 27363.98 2019-09-28 02:34:00.000 271 29404.95 4480.93 -18912.85 27341.44 2019-09-28 02:34:01.000 271 29404.96 4480.93 -18912.83 27359.88 2019-09-28 02:34:02.000 271 29404.95 4480.91 -18912.83 27360.61 2019-09-28 02:34:03.000 271 29404.96 4480.92 -18912.83 27358.00 2019-09-28 02:34:04.000 271 29404.94 4480.93 -18912.82 27399.63 2019-09-28 02:34:05.000 271 29404.96 4480.95 -18912.82 27416.34 2019-09-28 02:34:06.000 271 29404.97 4480.96 -18912.81 27419.18 2019-09-28 02:34:07.000 271 29404.98 4480.96 -18912.81 27482.92 2019-09-28 02:34:08.000 271 29404.95 4480.97 -18912.82 27522.00 2019-09-28 02:34:09.000 271 29404.95 4480.98 -18912.81 27606.82 2019-09-28 02:34:10.000 271 29404.93 4481.03 -18912.84 27635.92 2019-09-28 02:34:11.000 271 29404.94 4481.03 -18912.81 27641.87 2019-09-28 02:34:12.000 271 29404.96 4481.06 -18912.79 27636.39 2019-09-28 02:34:13.000 271 29404.96 4481.05 -18912.82 27661.49 2019-09-28 02:34:14.000 271 29404.95 4481.03 -18912.85 27645.67 2019-09-28 02:34:15.000 271 29404.96 4481.02 -18912.83 27655.80 2019-09-28 02:34:16.000 271 29404.93 4481.02 -18912.81 27609.76 2019-09-28 02:34:17.000 271 29404.93 4480.98 -18912.82 27540.59 2019-09-28 02:34:18.000 271 29404.93 4481.00 -18912.81 27511.34 2019-09-28 02:34:19.000 271 29404.94 4481.00 -18912.84 27536.76 2019-09-28 02:34:20.000 271 29404.93 4480.96 -18912.85 27558.89 2019-09-28 02:34:21.000 271 29404.91 4480.95 -18912.83 27606.02 2019-09-28 02:34:22.000 271 29404.89 4480.96 -18912.82 27633.27 2019-09-28 02:34:23.000 271 29404.91 4480.95 -18912.82 27687.37 2019-09-28 02:34:24.000 271 29404.93 4480.97 -18912.81 27720.17 2019-09-28 02:34:25.000 271 29404.92 4480.96 -18912.80 27799.10 2019-09-28 02:34:26.000 271 29404.91 4480.95 -18912.82 27842.19 2019-09-28 02:34:27.000 271 29404.93 4480.95 -18912.82 27895.58 2019-09-28 02:34:28.000 271 29404.95 4480.95 -18912.82 27888.04 2019-09-28 02:34:29.000 271 29404.94 4480.95 -18912.84 27903.53 2019-09-28 02:34:30.000 271 29404.96 4480.95 -18912.82 27870.58 2019-09-28 02:34:31.000 271 29404.97 4480.96 -18912.80 27862.36 2019-09-28 02:34:32.000 271 29404.99 4480.97 -18912.78 27880.12 2019-09-28 02:34:33.000 271 29405.00 4480.96 -18912.81 27968.13 2019-09-28 02:34:34.000 271 29405.00 4480.96 -18912.84 28024.71 2019-09-28 02:34:35.000 271 29404.98 4480.96 -18912.82 28086.67 2019-09-28 02:34:36.000 271 29405.01 4480.98 -18912.82 28102.06 2019-09-28 02:34:37.000 271 29405.02 4480.99 -18912.80 28129.18 2019-09-28 02:34:38.000 271 29404.98 4480.97 -18912.79 28158.02 2019-09-28 02:34:39.000 271 29404.98 4480.96 -18912.82 28181.13 2019-09-28 02:34:40.000 271 29404.95 4480.99 -18912.79 28160.39 2019-09-28 02:34:41.000 271 29404.95 4480.99 -18912.78 28177.22 2019-09-28 02:34:42.000 271 29404.92 4481.01 -18912.79 28182.89 2019-09-28 02:34:43.000 271 29404.92 4480.99 -18912.79 28238.63 2019-09-28 02:34:44.000 271 29404.90 4480.98 -18912.79 28243.26 2019-09-28 02:34:45.000 271 29404.88 4480.97 -18912.78 28265.89 2019-09-28 02:34:46.000 271 29404.89 4480.95 -18912.80 28260.63 2019-09-28 02:34:47.000 271 29404.88 4480.91 -18912.80 28280.17 2019-09-28 02:34:48.000 271 29404.91 4480.93 -18912.79 28260.95 2019-09-28 02:34:49.000 271 29404.88 4480.94 -18912.81 28231.66 2019-09-28 02:34:50.000 271 29404.90 4480.92 -18912.82 28152.80 2019-09-28 02:34:51.000 271 29404.89 4480.96 -18912.83 28105.27 2019-09-28 02:34:52.000 271 29404.86 4480.97 -18912.84 28010.03 2019-09-28 02:34:53.000 271 29404.87 4480.98 -18912.88 27964.08 2019-09-28 02:34:54.000 271 29404.88 4481.02 -18912.87 27892.77 2019-09-28 02:34:55.000 271 29404.92 4481.04 -18912.86 27853.14 2019-09-28 02:34:56.000 271 29404.91 4481.05 -18912.88 27806.37 2019-09-28 02:34:57.000 271 29404.89 4481.02 -18912.85 27824.54 2019-09-28 02:34:58.000 271 29404.89 4481.05 -18912.84 27821.44 2019-09-28 02:34:59.000 271 29404.92 4481.04 -18912.84 27808.49 2019-09-28 02:35:00.000 271 29404.89 4481.00 -18912.83 27760.15 2019-09-28 02:35:01.000 271 29404.87 4480.98 -18912.83 27785.09 2019-09-28 02:35:02.000 271 29404.87 4480.99 -18912.82 27813.82 2019-09-28 02:35:03.000 271 29404.87 4480.97 -18912.81 27844.02 2019-09-28 02:35:04.000 271 29404.83 4480.99 -18912.79 27883.92 2019-09-28 02:35:05.000 271 29404.79 4480.98 -18912.79 27963.22 2019-09-28 02:35:06.000 271 29404.78 4480.97 -18912.78 28043.91 2019-09-28 02:35:07.000 271 29404.78 4480.95 -18912.79 28154.24 2019-09-28 02:35:08.000 271 29404.75 4480.92 -18912.80 28223.54 2019-09-28 02:35:09.000 271 29404.78 4480.94 -18912.78 28280.89 2019-09-28 02:35:10.000 271 29404.79 4480.92 -18912.78 28294.68 2019-09-28 02:35:11.000 271 29404.79 4480.90 -18912.79 28336.29 2019-09-28 02:35:12.000 271 29404.78 4480.88 -18912.78 28369.79 2019-09-28 02:35:13.000 271 29404.79 4480.89 -18912.79 28392.23 2019-09-28 02:35:14.000 271 29404.80 4480.88 -18912.79 28421.08 2019-09-28 02:35:15.000 271 29404.83 4480.89 -18912.82 28499.48 2019-09-28 02:35:16.000 271 29404.84 4480.87 -18912.82 28501.26 2019-09-28 02:35:17.000 271 29404.84 4480.83 -18912.84 28520.46 2019-09-28 02:35:18.000 271 29404.80 4480.87 -18912.83 28518.23 2019-09-28 02:35:19.000 271 29404.83 4480.87 -18912.84 28542.72 2019-09-28 02:35:20.000 271 29404.84 4480.87 -18912.84 28511.83 2019-09-28 02:35:21.000 271 29404.85 4480.88 -18912.83 28495.38 2019-09-28 02:35:22.000 271 29404.85 4480.85 -18912.87 28450.39 2019-09-28 02:35:23.000 271 29404.86 4480.85 -18912.88 28422.63 2019-09-28 02:35:24.000 271 29404.86 4480.82 -18912.87 28426.03 2019-09-28 02:35:25.000 271 29404.87 4480.81 -18912.87 28434.28 2019-09-28 02:35:26.000 271 29404.87 4480.83 -18912.87 28398.92 2019-09-28 02:35:27.000 271 29404.87 4480.84 -18912.87 28403.19 2019-09-28 02:35:28.000 271 29404.87 4480.87 -18912.86 28381.38 2019-09-28 02:35:29.000 271 29404.85 4480.89 -18912.88 28373.85 2019-09-28 02:35:30.000 271 29404.84 4480.90 -18912.91 28334.19 2019-09-28 02:35:31.000 271 29404.82 4480.89 -18912.90 28306.54 2019-09-28 02:35:32.000 271 29404.80 4480.94 -18912.85 28256.72 2019-09-28 02:35:33.000 271 29404.76 4480.92 -18912.87 28251.44 2019-09-28 02:35:34.000 271 29404.75 4480.89 -18912.87 28224.72 2019-09-28 02:35:35.000 271 29404.76 4480.88 -18912.87 28207.87 2019-09-28 02:35:36.000 271 29404.74 4480.89 -18912.86 28186.22 2019-09-28 02:35:37.000 271 29404.72 4480.91 -18912.84 28256.53 2019-09-28 02:35:38.000 271 29404.67 4480.87 -18912.80 28247.41 2019-09-28 02:35:39.000 271 29404.65 4480.89 -18912.84 28250.98 2019-09-28 02:35:40.000 271 29404.62 4480.88 -18912.86 28257.11 2019-09-28 02:35:41.000 271 29404.63 4480.86 -18912.84 28288.88 2019-09-28 02:35:42.000 271 29404.64 4480.83 -18912.84 28244.49 2019-09-28 02:35:43.000 271 29404.65 4480.81 -18912.85 28232.02 2019-09-28 02:35:44.000 271 29404.62 4480.80 -18912.85 28165.57 2019-09-28 02:35:45.000 271 29404.60 4480.76 -18912.86 28165.42 2019-09-28 02:35:46.000 271 29404.60 4480.75 -18912.87 28137.14 2019-09-28 02:35:47.000 271 29404.58 4480.73 -18912.85 28179.36 2019-09-28 02:35:48.000 271 29404.60 4480.74 -18912.87 28177.33 2019-09-28 02:35:49.000 271 29404.61 4480.75 -18912.89 28214.56 2019-09-28 02:35:50.000 271 29404.60 4480.75 -18912.90 28245.16 2019-09-28 02:35:51.000 271 29404.60 4480.73 -18912.91 28336.95 2019-09-28 02:35:52.000 271 29404.59 4480.72 -18912.89 28359.32 2019-09-28 02:35:53.000 271 29404.61 4480.74 -18912.89 28418.32 2019-09-28 02:35:54.000 271 29404.60 4480.75 -18912.87 28447.07 2019-09-28 02:35:55.000 271 29404.58 4480.75 -18912.87 28498.44 2019-09-28 02:35:56.000 271 29404.59 4480.74 -18912.89 28511.28 2019-09-28 02:35:57.000 271 29404.57 4480.76 -18912.90 28535.18 2019-09-28 02:35:58.000 271 29404.55 4480.74 -18912.91 28507.68 2019-09-28 02:35:59.000 271 29404.57 4480.74 -18912.90 28463.12 2019-09-28 02:36:00.000 271 29404.56 4480.76 -18912.91 28390.87 2019-09-28 02:36:01.000 271 29404.55 4480.77 -18912.89 28380.07 2019-09-28 02:36:02.000 271 29404.52 4480.77 -18912.88 28338.00 2019-09-28 02:36:03.000 271 29404.53 4480.76 -18912.89 28334.62 2019-09-28 02:36:04.000 271 29404.51 4480.76 -18912.88 28315.24 2019-09-28 02:36:05.000 271 29404.53 4480.77 -18912.85 28340.18 2019-09-28 02:36:06.000 271 29404.49 4480.74 -18912.86 28334.78 2019-09-28 02:36:07.000 271 29404.50 4480.74 -18912.88 28374.87 2019-09-28 02:36:08.000 271 29404.44 4480.72 -18912.85 28383.88 2019-09-28 02:36:09.000 271 29404.46 4480.73 -18912.84 28411.28 2019-09-28 02:36:10.000 271 29404.46 4480.73 -18912.87 28365.64 2019-09-28 02:36:11.000 271 29404.44 4480.71 -18912.86 28343.83 2019-09-28 02:36:12.000 271 29404.43 4480.66 -18912.83 28316.95 2019-09-28 02:36:13.000 271 29404.46 4480.69 -18912.86 28329.41 2019-09-28 02:36:14.000 271 29404.45 4480.69 -18912.90 28283.95 2019-09-28 02:36:15.000 271 29404.46 4480.64 -18912.92 28273.11 2019-09-28 02:36:16.000 271 29404.47 4480.62 -18912.90 28229.18 2019-09-28 02:36:17.000 271 29404.47 4480.64 -18912.89 28215.66 2019-09-28 02:36:18.000 271 29404.47 4480.65 -18912.87 28162.15 2019-09-28 02:36:19.000 271 29404.48 4480.63 -18912.89 28124.17 2019-09-28 02:36:20.000 271 29404.51 4480.60 -18912.90 28063.30 2019-09-28 02:36:21.000 271 29404.54 4480.59 -18912.89 28022.51 2019-09-28 02:36:22.000 271 29404.55 4480.58 -18912.88 27930.23 2019-09-28 02:36:23.000 271 29404.58 4480.58 -18912.90 27875.96 2019-09-28 02:36:24.000 271 29404.59 4480.59 -18912.89 27812.61 2019-09-28 02:36:25.000 271 29404.61 4480.61 -18912.91 27800.04 2019-09-28 02:36:26.000 271 29404.59 4480.61 -18912.93 27750.26 2019-09-28 02:36:27.000 271 29404.61 4480.65 -18912.94 27758.58 2019-09-28 02:36:28.000 271 29404.64 4480.66 -18912.93 27764.27 2019-09-28 02:36:29.000 271 29404.65 4480.68 -18912.93 27797.39 2019-09-28 02:36:30.000 271 29404.63 4480.69 -18912.92 27819.58 2019-09-28 02:36:31.000 271 29404.60 4480.71 -18912.89 27879.96 2019-09-28 02:36:32.000 271 29404.59 4480.71 -18912.97 27916.11 2019-09-28 02:36:33.000 271 29404.60 4480.69 -18912.99 27993.27 2019-09-28 02:36:34.000 271 29404.59 4480.69 -18912.99 28013.97 2019-09-28 02:36:35.000 271 29404.62 4480.70 -18913.00 28039.33 2019-09-28 02:36:36.000 271 29404.62 4480.70 -18912.97 28018.24 2019-09-28 02:36:37.000 271 29404.63 4480.70 -18912.99 28020.28 2019-09-28 02:36:38.000 271 29404.65 4480.68 -18913.00 27963.72 2019-09-28 02:36:39.000 271 29404.64 4480.71 -18913.02 27932.92 2019-09-28 02:36:40.000 271 29404.65 4480.73 -18913.01 27898.12 2019-09-28 02:36:41.000 271 29404.65 4480.76 -18912.99 27952.03 2019-09-28 02:36:42.000 271 29404.65 4480.79 -18913.01 27974.53 2019-09-28 02:36:43.000 271 29404.67 4480.80 -18913.03 28024.00 2019-09-28 02:36:44.000 271 29404.69 4480.81 -18913.01 28045.91 2019-09-28 02:36:45.000 271 29404.70 4480.81 -18912.99 28145.10 2019-09-28 02:36:46.000 271 29404.67 4480.85 -18912.97 28215.51 2019-09-28 02:36:47.000 271 29404.66 4480.86 -18912.99 28286.96 2019-09-28 02:36:48.000 271 29404.64 4480.84 -18913.00 28355.57 2019-09-28 02:36:49.000 271 29404.60 4480.85 -18913.01 28464.56 2019-09-28 02:36:50.000 271 29404.55 4480.79 -18913.04 28509.93 2019-09-28 02:36:51.000 271 29404.48 4480.72 -18913.05 28509.38 2019-09-28 02:36:52.000 271 29404.47 4480.68 -18913.05 28459.43 2019-09-28 02:36:53.000 271 29404.47 4480.63 -18913.07 28436.72 2019-09-28 02:36:54.000 271 29404.46 4480.59 -18913.05 28402.66 2019-09-28 02:36:55.000 271 29404.49 4480.56 -18913.05 28413.95 2019-09-28 02:36:56.000 271 29404.51 4480.55 -18913.05 28406.97 2019-09-28 02:36:57.000 271 29404.53 4480.56 -18913.05 28416.12 2019-09-28 02:36:58.000 271 29404.55 4480.55 -18913.09 28420.97 2019-09-28 02:36:59.000 271 29404.57 4480.55 -18913.07 28467.18 2019-09-28 02:37:00.000 271 29404.60 4480.56 -18913.07 28520.02 2019-09-28 02:37:01.000 271 29404.64 4480.55 -18913.07 28606.39 2019-09-28 02:37:02.000 271 29404.66 4480.54 -18913.08 28612.64 2019-09-28 02:37:03.000 271 29404.69 4480.57 -18913.08 28620.09 2019-09-28 02:37:04.000 271 29404.73 4480.59 -18913.08 28597.62 2019-09-28 02:37:05.000 271 29404.73 4480.60 -18913.07 28597.11 2019-09-28 02:37:06.000 271 29404.72 4480.62 -18913.08 28539.37 2019-09-28 02:37:07.000 271 29404.73 4480.63 -18913.08 28511.97 2019-09-28 02:37:08.000 271 29404.70 4480.63 -18913.07 28465.31 2019-09-28 02:37:09.000 271 29404.69 4480.66 -18913.05 28445.66 2019-09-28 02:37:10.000 271 29404.68 4480.67 -18913.07 28361.96 2019-09-28 02:37:11.000 271 29404.65 4480.63 -18913.06 28308.51 2019-09-28 02:37:12.000 271 29404.65 4480.63 -18913.07 28228.09 2019-09-28 02:37:13.000 271 29404.63 4480.63 -18913.05 28188.71 2019-09-28 02:37:14.000 271 29404.61 4480.61 -18913.04 28109.06 2019-09-28 02:37:15.000 271 29404.62 4480.61 -18913.04 28060.12 2019-09-28 02:37:16.000 271 29404.64 4480.56 -18913.04 27995.69 2019-09-28 02:37:17.000 271 29404.65 4480.53 -18913.08 27975.26 2019-09-28 02:37:18.000 271 29404.66 4480.50 -18913.07 27921.06 2019-09-28 02:37:19.000 271 29404.67 4480.46 -18913.08 27937.16 2019-09-28 02:37:20.000 271 29404.69 4480.48 -18913.09 27928.42 2019-09-28 02:37:21.000 271 29404.73 4480.49 -18913.13 27911.71 2019-09-28 02:37:22.000 271 29404.76 4480.51 -18913.13 27863.23 2019-09-28 02:37:23.000 271 29404.73 4480.51 -18913.16 27873.65 2019-09-28 02:37:24.000 271 29404.73 4480.53 -18913.14 27843.36 2019-09-28 02:37:25.000 271 29404.74 4480.59 -18913.14 27874.46 2019-09-28 02:37:26.000 271 29404.73 4480.60 -18913.15 27882.27 2019-09-28 02:37:27.000 271 29404.69 4480.60 -18913.16 27931.82 2019-09-28 02:37:28.000 271 29404.67 4480.59 -18913.17 27971.96 2019-09-28 02:37:29.000 271 29404.66 4480.59 -18913.16 28043.72 2019-09-28 02:37:30.000 271 29404.65 4480.61 -18913.16 28124.57 2019-09-28 02:37:31.000 271 29404.64 4480.62 -18913.12 28235.02 2019-09-28 02:37:32.000 271 29404.61 4480.60 -18913.13 28309.37 2019-09-28 02:37:33.000 271 29404.59 4480.59 -18913.13 28402.81 2019-09-28 02:37:34.000 271 29404.54 4480.58 -18913.13 28450.98 2019-09-28 02:37:35.000 271 29404.50 4480.57 -18913.13 28540.47 2019-09-28 02:37:36.000 271 29404.48 4480.56 -18913.12 28632.33 2019-09-28 02:37:37.000 271 29404.46 4480.57 -18913.14 28710.13 2019-09-28 02:37:38.000 271 29404.46 4480.62 -18913.14 28745.01 2019-09-28 02:37:39.000 271 29404.44 4480.66 -18913.14 28805.32 2019-09-28 02:37:40.000 271 29404.44 4480.71 -18913.15 28810.03 2019-09-28 02:37:41.000 271 29404.45 4480.73 -18913.15 28784.33 2019-09-28 02:37:42.000 271 29404.48 4480.71 -18913.12 28727.37 2019-09-28 02:37:43.000 271 29404.49 4480.68 -18913.12 28673.66 2019-09-28 02:37:44.000 271 29404.52 4480.66 -18913.10 28616.01 2019-09-28 02:37:45.000 271 29404.53 4480.64 -18913.11 28581.07 2019-09-28 02:37:46.000 271 29404.53 4480.61 -18913.11 28537.37 2019-09-28 02:37:47.000 271 29404.52 4480.61 -18913.15 28520.75 2019-09-28 02:37:48.000 271 29404.52 4480.58 -18913.15 28455.45 2019-09-28 02:37:49.000 271 29404.53 4480.56 -18913.15 28459.94 2019-09-28 02:37:50.000 271 29404.52 4480.53 -18913.15 28467.65 2019-09-28 02:37:51.000 271 29404.51 4480.54 -18913.15 28471.43 2019-09-28 02:37:52.000 271 29404.47 4480.53 -18913.16 28463.88 2019-09-28 02:37:53.000 271 29404.50 4480.53 -18913.15 28463.84 2019-09-28 02:37:54.000 271 29404.54 4480.56 -18913.14 28448.99 2019-09-28 02:37:55.000 271 29404.52 4480.58 -18913.14 28433.19 2019-09-28 02:37:56.000 271 29404.53 4480.59 -18913.12 28357.10 2019-09-28 02:37:57.000 271 29404.51 4480.57 -18913.15 28356.27 2019-09-28 02:37:58.000 271 29404.53 4480.59 -18913.14 28308.37 2019-09-28 02:37:59.000 271 29404.52 4480.56 -18913.11 28278.87 2019-09-28 02:38:00.000 271 29404.52 4480.58 -18913.10 28232.89 2019-09-28 02:38:01.000 271 29404.54 4480.56 -18913.09 28230.10 2019-09-28 02:38:02.000 271 29404.53 4480.54 -18913.10 28224.12 2019-09-28 02:38:03.000 271 29404.52 4480.50 -18913.11 28271.05 2019-09-28 02:38:04.000 271 29404.55 4480.51 -18913.11 28248.93 2019-09-28 02:38:05.000 271 29404.58 4480.49 -18913.12 28279.26 2019-09-28 02:38:06.000 271 29404.55 4480.50 -18913.11 28322.72 2019-09-28 02:38:07.000 271 29404.55 4480.52 -18913.11 28385.86 2019-09-28 02:38:08.000 271 29404.55 4480.52 -18913.12 28400.04 2019-09-28 02:38:09.000 271 29404.57 4480.54 -18913.12 28437.95 2019-09-28 02:38:10.000 271 29404.59 4480.56 -18913.15 28427.80 2019-09-28 02:38:11.000 271 29404.59 4480.58 -18913.16 28443.41 2019-09-28 02:38:12.000 271 29404.60 4480.57 -18913.18 28459.96 2019-09-28 02:38:13.000 271 29404.64 4480.56 -18913.16 28464.37 2019-09-28 02:38:14.000 271 29404.64 4480.55 -18913.17 28451.93 2019-09-28 02:38:15.000 271 29404.65 4480.56 -18913.20 28463.79 2019-09-28 02:38:16.000 271 29404.65 4480.56 -18913.20 28421.99 2019-09-28 02:38:17.000 271 29404.64 4480.55 -18913.19 28416.86 2019-09-28 02:38:18.000 271 29404.65 4480.54 -18913.20 28391.59 2019-09-28 02:38:19.000 271 29404.66 4480.54 -18913.22 28379.03 2019-09-28 02:38:20.000 271 29404.65 4480.51 -18913.20 28329.85 2019-09-28 02:38:21.000 271 29404.66 4480.51 -18913.20 28339.97 2019-09-28 02:38:22.000 271 29404.63 4480.51 -18913.23 28297.38 2019-09-28 02:38:23.000 271 29404.64 4480.49 -18913.23 28261.44 2019-09-28 02:38:24.000 271 29404.60 4480.52 -18913.22 28165.64 2019-09-28 02:38:25.000 271 29404.60 4480.53 -18913.22 28103.45 2019-09-28 02:38:26.000 271 29404.60 4480.53 -18913.21 28006.33 2019-09-28 02:38:27.000 271 29404.61 4480.51 -18913.19 27964.05 2019-09-28 02:38:28.000 271 29404.59 4480.49 -18913.18 27917.40 2019-09-28 02:38:29.000 271 29404.60 4480.51 -18913.18 27944.87 2019-09-28 02:38:30.000 271 29404.59 4480.53 -18913.18 27904.07 2019-09-28 02:38:31.000 271 29404.57 4480.54 -18913.19 27901.08 2019-09-28 02:38:32.000 271 29404.59 4480.54 -18913.19 27912.04 2019-09-28 02:38:33.000 271 29404.60 4480.52 -18913.20 27916.46 2019-09-28 02:38:34.000 271 29404.57 4480.51 -18913.21 27860.51 2019-09-28 02:38:35.000 271 29404.56 4480.50 -18913.19 27811.29 2019-09-28 02:38:36.000 271 29404.57 4480.51 -18913.20 27786.79 2019-09-28 02:38:37.000 271 29404.58 4480.48 -18913.19 27844.80 2019-09-28 02:38:38.000 271 29404.57 4480.47 -18913.20 27879.34 2019-09-28 02:38:39.000 271 29404.57 4480.47 -18913.21 27929.86 2019-09-28 02:38:40.000 271 29404.56 4480.49 -18913.21 27965.11 2019-09-28 02:38:41.000 271 29404.59 4480.48 -18913.22 28036.12 2019-09-28 02:38:42.000 271 29404.57 4480.50 -18913.25 28061.97 2019-09-28 02:38:43.000 271 29404.59 4480.53 -18913.23 28144.68 2019-09-28 02:38:44.000 271 29404.58 4480.52 -18913.24 28208.11 2019-09-28 02:38:45.000 271 29404.60 4480.51 -18913.25 28243.21 2019-09-28 02:38:46.000 271 29404.61 4480.52 -18913.25 28238.63 2019-09-28 02:38:47.000 271 29404.59 4480.51 -18913.23 28244.77 2019-09-28 02:38:48.000 271 29404.59 4480.53 -18913.22 28219.00 2019-09-28 02:38:49.000 271 29404.60 4480.53 -18913.21 28259.91 2019-09-28 02:38:50.000 271 29404.57 4480.53 -18913.24 28259.71 2019-09-28 02:38:51.000 271 29404.59 4480.52 -18913.24 28290.31 2019-09-28 02:38:52.000 271 29404.60 4480.54 -18913.21 28311.34 2019-09-28 02:38:53.000 271 29404.61 4480.53 -18913.22 28362.90 2019-09-28 02:38:54.000 271 29404.59 4480.51 -18913.23 28385.90 2019-09-28 02:38:55.000 271 29404.59 4480.50 -18913.20 28492.73 2019-09-28 02:38:56.000 271 29404.59 4480.48 -18913.21 28561.77 2019-09-28 02:38:57.000 271 29404.60 4480.48 -18913.22 28612.62 2019-09-28 02:38:58.000 271 29404.61 4480.49 -18913.21 28641.58 2019-09-28 02:38:59.000 271 29404.56 4480.47 -18913.20 28709.31 2019-09-28 02:39:00.000 271 29404.56 4480.48 -18913.21 28737.41 2019-09-28 02:39:01.000 271 29404.54 4480.50 -18913.21 28770.31 2019-09-28 02:39:02.000 271 29404.53 4480.51 -18913.21 28761.64 2019-09-28 02:39:03.000 271 29404.54 4480.54 -18913.22 28809.60 2019-09-28 02:39:04.000 271 29404.55 4480.56 -18913.23 28826.65 2019-09-28 02:39:05.000 271 29404.55 4480.57 -18913.26 28880.77 2019-09-28 02:39:06.000 271 29404.56 4480.57 -18913.22 28889.74 2019-09-28 02:39:07.000 271 29404.58 4480.56 -18913.21 28953.57 2019-09-28 02:39:08.000 271 29404.57 4480.58 -18913.22 28978.78 2019-09-28 02:39:09.000 271 29404.60 4480.58 -18913.21 28979.13 2019-09-28 02:39:10.000 271 29404.61 4480.58 -18913.22 28928.53 2019-09-28 02:39:11.000 271 29404.63 4480.57 -18913.22 28933.45 2019-09-28 02:39:12.000 271 29404.63 4480.56 -18913.22 28900.99 2019-09-28 02:39:13.000 271 29404.64 4480.56 -18913.21 28879.58 2019-09-28 02:39:14.000 271 29404.65 4480.56 -18913.21 28795.27 2019-09-28 02:39:15.000 271 29404.65 4480.57 -18913.20 28716.68 2019-09-28 02:39:16.000 271 29404.63 4480.58 -18913.23 28597.06 2019-09-28 02:39:17.000 271 29404.67 4480.59 -18913.23 28549.69 2019-09-28 02:39:18.000 271 29404.68 4480.58 -18913.25 28470.24 2019-09-28 02:39:19.000 271 29404.70 4480.56 -18913.24 28409.53 2019-09-28 02:39:20.000 271 29404.67 4480.54 -18913.26 28326.77 2019-09-28 02:39:21.000 271 29404.70 4480.53 -18913.25 28274.24 2019-09-28 02:39:22.000 271 29404.70 4480.52 -18913.24 28181.00 2019-09-28 02:39:23.000 271 29404.70 4480.51 -18913.23 28129.17 2019-09-28 02:39:24.000 271 29404.68 4480.51 -18913.23 28046.45 2019-09-28 02:39:25.000 271 29404.68 4480.52 -18913.24 27989.35 2019-09-28 02:39:26.000 271 29404.67 4480.55 -18913.23 27915.96 2019-09-28 02:39:27.000 271 29404.70 4480.53 -18913.22 27906.17 2019-09-28 02:39:28.000 271 29404.69 4480.54 -18913.23 27858.44 2019-09-28 02:39:29.000 271 29404.67 4480.53 -18913.24 27894.05 2019-09-28 02:39:30.000 271 29404.68 4480.51 -18913.20 27905.71 2019-09-28 02:39:31.000 271 29404.68 4480.49 -18913.21 27948.14 2019-09-28 02:39:32.000 271 29404.69 4480.48 -18913.20 27946.97 2019-09-28 02:39:33.000 271 29404.69 4480.46 -18913.23 28002.84 2019-09-28 02:39:34.000 271 29404.70 4480.45 -18913.25 28036.27 2019-09-28 02:39:35.000 271 29404.71 4480.44 -18913.21 28071.73 2019-09-28 02:39:36.000 271 29404.73 4480.43 -18913.22 28075.09 2019-09-28 02:39:37.000 271 29404.72 4480.44 -18913.25 28101.79 2019-09-28 02:39:38.000 271 29404.74 4480.45 -18913.24 28099.12 2019-09-28 02:39:39.000 271 29404.72 4480.45 -18913.26 28110.02 2019-09-28 02:39:40.000 271 29404.74 4480.47 -18913.23 28031.28 2019-09-28 02:39:41.000 271 29404.73 4480.47 -18913.25 27997.30 2019-09-28 02:39:42.000 271 29404.71 4480.48 -18913.28 27958.54 2019-09-28 02:39:43.000 271 29404.72 4480.49 -18913.29 28017.03 2019-09-28 02:39:44.000 271 29404.72 4480.49 -18913.29 28068.69 2019-09-28 02:39:45.000 271 29404.72 4480.52 -18913.31 28153.54 2019-09-28 02:39:46.000 271 29404.74 4480.52 -18913.30 28194.67 2019-09-28 02:39:47.000 271 29404.75 4480.51 -18913.32 28233.79 2019-09-28 02:39:48.000 271 29404.75 4480.53 -18913.32 28200.99 2019-09-28 02:39:49.000 271 29404.78 4480.49 -18913.29 28204.25 2019-09-28 02:39:50.000 271 29404.77 4480.49 -18913.30 28192.13 2019-09-28 02:39:51.000 271 29404.78 4480.48 -18913.28 28206.37 2019-09-28 02:39:52.000 271 29404.79 4480.51 -18913.28 28216.22 2019-09-28 02:39:53.000 271 29404.81 4480.51 -18913.27 28235.09 2019-09-28 02:39:54.000 271 29404.78 4480.51 -18913.31 28217.95 2019-09-28 02:39:55.000 271 29404.78 4480.50 -18913.30 28244.32 2019-09-28 02:39:56.000 271 29404.77 4480.48 -18913.33 28205.82 2019-09-28 02:39:57.000 271 29404.79 4480.48 -18913.32 28192.04 2019-09-28 02:39:58.000 271 29404.78 4480.47 -18913.29 28166.24 2019-09-28 02:39:59.000 271 29404.75 4480.47 -18913.28 28173.46 2019-09-28 02:40:00.000 271 29404.73 4480.45 -18913.30 28135.26 2019-09-28 02:40:01.000 271 29404.73 4480.45 -18913.31 28138.61 2019-09-28 02:40:02.000 271 29404.73 4480.45 -18913.34 28089.92 2019-09-28 02:40:03.000 271 29404.73 4480.45 -18913.33 28099.81 2019-09-28 02:40:04.000 271 29404.74 4480.46 -18913.31 28057.13 2019-09-28 02:40:05.000 271 29404.73 4480.47 -18913.31 28058.54 2019-09-28 02:40:06.000 271 29404.76 4480.51 -18913.32 28068.16 2019-09-28 02:40:07.000 271 29404.77 4480.49 -18913.33 28093.75 2019-09-28 02:40:08.000 271 29404.79 4480.51 -18913.32 28113.66 2019-09-28 02:40:09.000 271 29404.79 4480.51 -18913.35 28146.81 2019-09-28 02:40:10.000 271 29404.81 4480.50 -18913.34 28147.27 2019-09-28 02:40:11.000 271 29404.81 4480.53 -18913.33 28206.16 2019-09-28 02:40:12.000 271 29404.81 4480.56 -18913.31 28232.78 2019-09-28 02:40:13.000 271 29404.82 4480.55 -18913.29 28254.21 2019-09-28 02:40:14.000 271 29404.82 4480.57 -18913.31 28277.81 2019-09-28 02:40:15.000 271 29404.82 4480.57 -18913.31 28358.98 2019-09-28 02:40:16.000 271 29404.83 4480.56 -18913.33 28393.15 2019-09-28 02:40:17.000 271 29404.80 4480.57 -18913.31 28455.70 2019-09-28 02:40:18.000 271 29404.80 4480.58 -18913.29 28483.47 2019-09-28 02:40:19.000 271 29404.81 4480.59 -18913.31 28532.44 2019-09-28 02:40:20.000 271 29404.80 4480.58 -18913.31 28515.33 2019-09-28 02:40:21.000 271 29404.79 4480.57 -18913.33 28519.18 2019-09-28 02:40:22.000 271 29404.78 4480.60 -18913.33 28463.83 2019-09-28 02:40:23.000 271 29404.79 4480.63 -18913.34 28427.06 2019-09-28 02:40:24.000 271 29404.79 4480.61 -18913.34 28353.13 2019-09-28 02:40:25.000 271 29404.79 4480.59 -18913.33 28358.48 2019-09-28 02:40:26.000 271 29404.78 4480.59 -18913.35 28329.42 2019-09-28 02:40:27.000 271 29404.83 4480.58 -18913.36 28348.39 2019-09-28 02:40:28.000 271 29404.82 4480.55 -18913.38 28329.37 2019-09-28 02:40:29.000 271 29404.80 4480.54 -18913.35 28321.57 2019-09-28 02:40:30.000 271 29404.79 4480.55 -18913.33 28276.81 2019-09-28 02:40:31.000 271 29404.75 4480.52 -18913.36 28322.71 2019-09-28 02:40:32.000 271 29404.76 4480.49 -18913.39 28320.01 2019-09-28 02:40:33.000 271 29404.76 4480.48 -18913.39 28331.48 2019-09-28 02:40:34.000 271 29404.77 4480.49 -18913.39 28290.47 2019-09-28 02:40:35.000 271 29404.75 4480.52 -18913.38 28287.37 2019-09-28 02:40:36.000 271 29404.72 4480.52 -18913.37 28234.65 2019-09-28 02:40:37.000 271 29404.72 4480.53 -18913.38 28209.68 2019-09-28 02:40:38.000 271 29404.70 4480.49 -18913.39 28149.54 2019-09-28 02:40:39.000 271 29404.69 4480.49 -18913.42 28154.28 2019-09-28 02:40:40.000 271 29404.69 4480.51 -18913.40 28126.52 2019-09-28 02:40:41.000 271 29404.72 4480.51 -18913.39 28165.64 2019-09-28 02:40:42.000 271 29404.71 4480.51 -18913.35 28164.24 2019-09-28 02:40:43.000 271 29404.71 4480.49 -18913.36 28165.30 2019-09-28 02:40:44.000 271 29404.71 4480.50 -18913.38 28129.50 2019-09-28 02:40:45.000 271 29404.71 4480.48 -18913.40 28123.85 2019-09-28 02:40:46.000 271 29404.71 4480.46 -18913.37 28101.30 2019-09-28 02:40:47.000 271 29404.72 4480.45 -18913.38 28124.35 2019-09-28 02:40:48.000 271 29404.70 4480.48 -18913.39 28088.70 2019-09-28 02:40:49.000 271 29404.71 4480.45 -18913.39 28043.86 2019-09-28 02:40:50.000 271 29404.74 4480.43 -18913.40 27982.02 2019-09-28 02:40:51.000 271 29404.72 4480.44 -18913.39 27960.20 2019-09-28 02:40:52.000 271 29404.72 4480.44 -18913.40 27897.82 2019-09-28 02:40:53.000 271 29404.74 4480.45 -18913.38 27880.95 2019-09-28 02:40:54.000 271 29404.74 4480.46 -18913.38 27852.34 2019-09-28 02:40:55.000 271 29404.74 4480.46 -18913.41 27811.21 2019-09-28 02:40:56.000 271 29404.72 4480.44 -18913.40 27738.59 2019-09-28 02:40:57.000 271 29404.73 4480.43 -18913.40 27657.49 2019-09-28 02:40:58.000 271 29404.72 4480.44 -18913.38 27538.74 2019-09-28 02:40:59.000 271 29404.71 4480.44 -18913.38 27465.93 2019-09-28 02:41:00.000 271 29404.72 4480.47 -18913.40 27389.73 2019-09-28 02:41:01.000 271 29404.71 4480.47 -18913.41 27368.05 2019-09-28 02:41:02.000 271 29404.70 4480.44 -18913.41 27374.90 2019-09-28 02:41:03.000 271 29404.72 4480.45 -18913.39 27390.83 2019-09-28 02:41:04.000 271 29404.71 4480.45 -18913.40 27385.35 2019-09-28 02:41:05.000 271 29404.73 4480.43 -18913.40 27413.94 2019-09-28 02:41:06.000 271 29404.75 4480.43 -18913.43 27407.68 2019-09-28 02:41:07.000 271 29404.73 4480.41 -18913.41 27466.53 2019-09-28 02:41:08.000 271 29404.75 4480.40 -18913.44 27493.80 2019-09-28 02:41:09.000 271 29404.74 4480.40 -18913.47 27515.34 2019-09-28 02:41:10.000 271 29404.74 4480.40 -18913.46 27475.37 2019-09-28 02:41:11.000 271 29404.76 4480.41 -18913.45 27477.60 2019-09-28 02:41:12.000 271 29404.77 4480.39 -18913.48 27456.72 2019-09-28 02:41:13.000 271 29404.81 4480.39 -18913.50 27506.94 2019-09-28 02:41:14.000 271 29404.81 4480.36 -18913.48 27546.93 2019-09-28 02:41:15.000 271 29404.82 4480.35 -18913.46 27590.11 2019-09-28 02:41:16.000 271 29404.81 4480.33 -18913.45 27605.10 2019-09-28 02:41:17.000 271 29404.84 4480.31 -18913.46 27680.00 2019-09-28 02:41:18.000 271 29404.82 4480.33 -18913.45 27716.22 2019-09-28 02:41:19.000 271 29404.84 4480.35 -18913.44 27714.65 2019-09-28 02:41:20.000 271 29404.86 4480.36 -18913.46 27704.53 2019-09-28 02:41:21.000 271 29404.88 4480.36 -18913.46 27716.06 2019-09-28 02:41:22.000 271 29404.94 4480.37 -18913.46 27652.06 2019-09-28 02:41:23.000 271 29404.94 4480.38 -18913.46 27573.00 2019-09-28 02:41:24.000 271 29404.95 4480.41 -18913.46 27495.43 2019-09-28 02:41:25.000 271 29404.97 4480.41 -18913.46 27411.38 2019-09-28 02:41:26.000 271 29405.02 4480.44 -18913.44 27326.02 2019-09-28 02:41:27.000 271 29405.03 4480.48 -18913.46 27268.41 2019-09-28 02:41:28.000 271 29405.02 4480.50 -18913.47 27159.87 2019-09-28 02:41:29.000 271 29405.03 4480.53 -18913.49 27082.29 2019-09-28 02:41:30.000 271 29404.99 4480.53 -18913.49 27006.15 2019-09-28 02:41:31.000 271 29404.96 4480.53 -18913.48 26906.88 2019-09-28 02:41:32.000 271 29404.93 4480.54 -18913.48 26784.64 2019-09-28 02:41:33.000 271 29404.87 4480.54 -18913.48 26717.38 2019-09-28 02:41:34.000 271 29404.83 4480.50 -18913.50 26700.89 2019-09-28 02:41:35.000 271 29404.78 4480.48 -18913.53 26696.72 2019-09-28 02:41:36.000 271 29404.77 4480.45 -18913.52 26694.27 2019-09-28 02:41:37.000 271 29404.79 4480.39 -18913.55 26690.09 2019-09-28 02:41:38.000 271 29404.78 4480.38 -18913.56 26692.74 2019-09-28 02:41:39.000 271 29404.81 4480.33 -18913.56 26687.21 2019-09-28 02:41:40.000 271 29404.79 4480.31 -18913.55 26686.03 2019-09-28 02:41:41.000 271 29404.79 4480.32 -18913.53 26680.68 2019-09-28 02:41:42.000 271 29404.81 4480.30 -18913.55 26681.89 2019-09-28 02:41:43.000 271 29404.82 4480.32 -18913.56 26682.42 2019-09-28 02:41:44.000 271 29404.84 4480.36 -18913.58 26687.83 2019-09-28 02:41:45.000 271 29404.85 4480.38 -18913.57 26685.64 2019-09-28 02:41:46.000 271 29404.85 4480.40 -18913.56 26697.72 2019-09-28 02:41:47.000 271 29404.86 4480.41 -18913.56 26700.75 2019-09-28 02:41:48.000 271 29404.83 4480.45 -18913.56 26708.58 2019-09-28 02:41:49.000 271 29404.82 4480.48 -18913.56 26711.84 2019-09-28 02:41:50.000 271 29404.83 4480.48 -18913.57 26714.85 2019-09-28 02:41:51.000 271 29404.81 4480.47 -18913.56 26703.04 2019-09-28 02:41:52.000 271 29404.84 4480.48 -18913.54 26701.10 2019-09-28 02:41:53.000 271 29404.84 4480.44 -18913.53 26689.24 2019-09-28 02:41:54.000 271 29404.88 4480.44 -18913.52 26689.13 2019-09-28 02:41:55.000 271 29404.91 4480.42 -18913.52 26681.44 2019-09-28 02:41:56.000 271 29404.93 4480.38 -18913.55 26680.32 2019-09-28 02:41:57.000 271 29404.95 4480.36 -18913.56 26686.09 2019-09-28 02:41:58.000 271 29404.96 4480.37 -18913.55 26692.29 2019-09-28 02:41:59.000 271 29404.97 4480.39 -18913.53 26693.97 2019-09-28 02:42:00.000 271 29404.97 4480.40 -18913.53 26699.31 2019-09-28 02:42:01.000 271 29404.97 4480.40 -18913.55 26701.11 2019-09-28 02:42:02.000 271 29404.95 4480.39 -18913.57 26710.44 2019-09-28 02:42:03.000 271 29404.95 4480.38 -18913.55 26711.47 2019-09-28 02:42:04.000 271 29404.95 4480.37 -18913.55 26710.03 2019-09-28 02:42:05.000 271 29404.94 4480.38 -18913.54 26707.34 2019-09-28 02:42:06.000 271 29404.96 4480.38 -18913.56 26699.93 2019-09-28 02:42:07.000 271 29404.97 4480.37 -18913.58 26692.82 2019-09-28 02:42:08.000 271 29404.96 4480.36 -18913.59 26694.68 2019-09-28 02:42:09.000 271 29404.98 4480.37 -18913.57 26692.81 2019-09-28 02:42:10.000 271 29404.99 4480.38 -18913.55 26700.19 2019-09-28 02:42:11.000 271 29404.99 4480.40 -18913.60 26706.29 2019-09-28 02:42:12.000 271 29404.99 4480.39 -18913.59 26705.60 2019-09-28 02:42:13.000 271 29404.99 4480.39 -18913.55 26707.64 2019-09-28 02:42:14.000 271 29405.02 4480.41 -18913.54 26703.34 2019-09-28 02:42:15.000 271 29405.03 4480.41 -18913.56 26696.78 2019-09-28 02:42:16.000 271 29405.05 4480.38 -18913.59 26696.07 2019-09-28 02:42:17.000 271 29405.04 4480.39 -18913.58 26688.01 2019-09-28 02:42:18.000 271 29405.00 4480.38 -18913.58 26688.59 2019-09-28 02:42:19.000 271 29405.02 4480.38 -18913.57 26690.78 2019-09-28 02:42:20.000 271 29405.01 4480.41 -18913.58 26691.00 2019-09-28 02:42:21.000 271 29405.03 4480.40 -18913.58 26694.79 2019-09-28 02:42:22.000 271 29405.02 4480.40 -18913.60 26697.61 2019-09-28 02:42:23.000 271 29405.01 4480.41 -18913.59 26690.05 2019-09-28 02:42:24.000 271 29404.99 4480.44 -18913.59 26690.73 2019-09-28 02:42:25.000 271 29405.01 4480.41 -18913.57 26690.28 2019-09-28 02:42:26.000 271 29404.99 4480.41 -18913.61 26701.38 2019-09-28 02:42:27.000 271 29404.96 4480.43 -18913.60 26704.45 2019-09-28 02:42:28.000 271 29404.95 4480.39 -18913.61 26709.70 2019-09-28 02:42:29.000 271 29404.97 4480.39 -18913.58 26710.63 2019-09-28 02:42:30.000 271 29404.95 4480.40 -18913.59 26705.31 2019-09-28 02:42:31.000 271 29404.96 4480.37 -18913.59 26700.71 2019-09-28 02:42:32.000 271 29404.96 4480.38 -18913.59 26698.45 2019-09-28 02:42:33.000 271 29404.97 4480.38 -18913.59 26690.02 2019-09-28 02:42:34.000 271 29404.95 4480.36 -18913.58 26692.39 2019-09-28 02:42:35.000 271 29404.97 4480.38 -18913.56 26689.56 2019-09-28 02:42:36.000 271 29404.97 4480.37 -18913.58 26688.91 2019-09-28 02:42:37.000 271 29404.94 4480.36 -18913.60 26689.26 2019-09-28 02:42:38.000 271 29404.91 4480.35 -18913.60 26691.12 2019-09-28 02:42:39.000 271 29404.94 4480.33 -18913.59 26688.87 2019-09-28 02:42:40.000 271 29404.95 4480.31 -18913.60 26690.58 2019-09-28 02:42:41.000 271 29404.92 4480.32 -18913.63 26689.56 2019-09-28 02:42:42.000 271 29404.90 4480.32 -18913.59 26692.00 2019-09-28 02:42:43.000 271 29404.89 4480.33 -18913.59 26692.72 2019-09-28 02:42:44.000 271 29404.88 4480.33 -18913.62 26695.16 2019-09-28 02:42:45.000 271 29404.88 4480.32 -18913.61 26697.24 2019-09-28 02:42:46.000 271 29404.88 4480.34 -18913.60 26695.99 2019-09-28 02:42:47.000 271 29404.87 4480.33 -18913.59 26690.25 2019-09-28 02:42:48.000 271 29404.87 4480.32 -18913.56 26689.98 2019-09-28 02:42:49.000 271 29404.84 4480.32 -18913.60 26686.84 2019-09-28 02:42:50.000 271 29404.81 4480.31 -18913.60 26692.49 2019-09-28 02:42:51.000 271 29404.84 4480.31 -18913.62 26695.12 2019-09-28 02:42:52.000 271 29404.87 4480.30 -18913.61 26696.18 2019-09-28 02:42:53.000 271 29404.83 4480.31 -18913.61 26699.12 2019-09-28 02:42:54.000 271 29404.82 4480.29 -18913.62 26701.53 2019-09-28 02:42:55.000 271 29404.83 4480.30 -18913.62 26699.09 2019-09-28 02:42:56.000 271 29404.81 4480.30 -18913.61 26700.25 2019-09-28 02:42:57.000 271 29404.82 4480.30 -18913.62 26696.93 2019-09-28 02:42:58.000 271 29404.84 4480.28 -18913.64 26701.33 2019-09-28 02:42:59.000 271 29404.84 4480.30 -18913.62 26702.18 2019-09-28 02:43:00.000 271 29404.79 4480.28 -18913.65 26698.94 2019-09-28 02:43:01.000 271 29404.79 4480.29 -18913.64 26698.46 2019-09-28 02:43:02.000 271 29404.81 4480.29 -18913.59 26697.55 2019-09-28 02:43:03.000 271 29404.78 4480.31 -18913.61 26695.90 2019-09-28 02:43:04.000 271 29404.76 4480.32 -18913.63 26702.66 2019-09-28 02:43:05.000 271 29404.80 4480.33 -18913.62 26698.33 2019-09-28 02:43:06.000 271 29404.80 4480.34 -18913.60 26699.17 2019-09-28 02:43:07.000 271 29404.77 4480.32 -18913.58 26705.06 2019-09-28 02:43:08.000 271 29404.76 4480.30 -18913.61 26708.50 2019-09-28 02:43:09.000 271 29404.75 4480.31 -18913.64 26705.36 2019-09-28 02:43:10.000 271 29404.76 4480.30 -18913.63 26708.23 2019-09-28 02:43:11.000 271 29404.77 4480.30 -18913.61 26706.50 2019-09-28 02:43:12.000 271 29404.76 4480.28 -18913.62 26703.49 2019-09-28 02:43:13.000 271 29404.78 4480.30 -18913.62 26695.65 2019-09-28 02:43:14.000 271 29404.75 4480.28 -18913.63 26693.14 2019-09-28 02:43:15.000 271 29404.76 4480.29 -18913.62 26694.85 2019-09-28 02:43:16.000 271 29404.73 4480.30 -18913.63 26690.92 2019-09-28 02:43:17.000 271 29404.77 4480.28 -18913.60 26690.51 2019-09-28 02:43:18.000 271 29404.75 4480.28 -18913.61 26693.39 2019-09-28 02:43:19.000 271 29404.72 4480.27 -18913.59 26693.30 2019-09-28 02:43:20.000 271 29404.75 4480.27 -18913.59 26700.05 2019-09-28 02:43:21.000 271 29404.76 4480.27 -18913.59 26699.54 2019-09-28 02:43:22.000 271 29404.74 4480.25 -18913.59 26696.57 2019-09-28 02:43:23.000 271 29404.72 4480.28 -18913.58 26696.68 2019-09-28 02:43:24.000 271 29404.70 4480.28 -18913.59 26697.61 2019-09-28 02:43:25.000 271 29404.72 4480.29 -18913.61 26695.26 2019-09-28 02:43:26.000 271 29404.70 4480.31 -18913.62 26696.76 2019-09-28 02:43:27.000 271 29404.72 4480.32 -18913.62 26693.69 2019-09-28 02:43:28.000 271 29404.70 4480.32 -18913.60 26694.63 2019-09-28 02:43:29.000 271 29404.71 4480.33 -18913.60 26694.85 2019-09-28 02:43:30.000 271 29404.69 4480.32 -18913.58 26693.48 2019-09-28 02:43:31.000 271 29404.67 4480.33 -18913.54 26695.35 2019-09-28 02:43:32.000 271 29404.66 4480.35 -18913.55 26694.28 2019-09-28 02:43:33.000 271 29404.67 4480.34 -18913.56 26694.59 2019-09-28 02:43:34.000 271 29404.64 4480.38 -18913.54 26696.27 2019-09-28 02:43:35.000 271 29404.63 4480.38 -18913.55 26695.34 2019-09-28 02:43:36.000 271 29404.62 4480.38 -18913.56 26700.40 2019-09-28 02:43:37.000 271 29404.61 4480.33 -18913.57 26702.81 2019-09-28 02:43:38.000 271 29404.62 4480.29 -18913.59 26698.87 2019-09-28 02:43:39.000 271 29404.61 4480.30 -18913.58 26704.44 2019-09-28 02:43:40.000 271 29404.57 4480.29 -18913.57 26701.68 2019-09-28 02:43:41.000 271 29404.60 4480.27 -18913.56 26697.18 2019-09-28 02:43:42.000 271 29404.62 4480.28 -18913.56 26699.40 2019-09-28 02:43:43.000 271 29404.59 4480.26 -18913.57 26695.87 2019-09-28 02:43:44.000 271 29404.60 4480.25 -18913.55 26697.57 2019-09-28 02:43:45.000 271 29404.60 4480.24 -18913.54 26691.64 2019-09-28 02:43:46.000 271 29404.58 4480.22 -18913.55 26690.62 2019-09-28 02:43:47.000 271 29404.61 4480.22 -18913.57 26689.11 2019-09-28 02:43:48.000 271 29404.61 4480.23 -18913.56 26691.71 2019-09-28 02:43:49.000 271 29404.60 4480.22 -18913.54 26693.55 2019-09-28 02:43:50.000 271 29404.61 4480.20 -18913.58 26702.39 2019-09-28 02:43:51.000 271 29404.60 4480.20 -18913.60 26704.37 2019-09-28 02:43:52.000 271 29404.62 4480.19 -18913.58 26702.56 2019-09-28 02:43:53.000 271 29404.61 4480.21 -18913.60 26695.51 2019-09-28 02:43:54.000 271 29404.61 4480.21 -18913.59 26688.73 2019-09-28 02:43:55.000 271 29404.62 4480.21 -18913.61 26685.82 2019-09-28 02:43:56.000 271 29404.62 4480.19 -18913.61 26684.32 2019-09-28 02:43:57.000 271 29404.62 4480.18 -18913.61 26686.21 2019-09-28 02:43:58.000 271 29404.61 4480.17 -18913.59 26690.25 2019-09-28 02:43:59.000 271 29404.60 4480.17 -18913.58 26694.21 2019-09-28 02:44:00.000 271 29404.60 4480.18 -18913.57 26692.85 2019-09-28 02:44:01.000 271 29404.61 4480.16 -18913.59 26693.48 2019-09-28 02:44:02.000 271 29404.62 4480.17 -18913.59 26693.93 2019-09-28 02:44:03.000 271 29404.63 4480.17 -18913.58 26695.86 2019-09-28 02:44:04.000 271 29404.60 4480.17 -18913.57 26700.95 2019-09-28 02:44:05.000 271 29404.59 4480.16 -18913.59 26698.58 2019-09-28 02:44:06.000 271 29404.55 4480.14 -18913.60 26703.42 2019-09-28 02:44:07.000 271 29404.57 4480.13 -18913.58 26698.92 2019-09-28 02:44:08.000 271 29404.53 4480.16 -18913.60 26692.83 2019-09-28 02:44:09.000 271 29404.53 4480.15 -18913.62 26691.50 2019-09-28 02:44:10.000 271 29404.55 4480.16 -18913.62 26688.27 2019-09-28 02:44:11.000 271 29404.58 4480.19 -18913.61 26691.64 2019-09-28 02:44:12.000 271 29404.57 4480.22 -18913.63 26698.79 2019-09-28 02:44:13.000 271 29404.61 4480.24 -18913.62 26699.21 2019-09-28 02:44:14.000 271 29404.61 4480.24 -18913.62 26699.63 2019-09-28 02:44:15.000 271 29404.65 4480.27 -18913.63 26698.26 2019-09-28 02:44:16.000 271 29404.67 4480.29 -18913.61 26700.42 2019-09-28 02:44:17.000 271 29404.65 4480.31 -18913.60 26701.29 2019-09-28 02:44:18.000 271 29404.62 4480.32 -18913.61 26697.78 2019-09-28 02:44:19.000 271 29404.63 4480.35 -18913.61 26697.89 2019-09-28 02:44:20.000 271 29404.58 4480.36 -18913.62 26706.17 2019-09-28 02:44:21.000 271 29404.52 4480.38 -18913.59 26700.49 2019-09-28 02:44:22.000 271 29404.46 4480.35 -18913.57 26706.71 2019-09-28 02:44:23.000 271 29404.41 4480.35 -18913.58 26701.90 2019-09-28 02:44:24.000 271 29404.38 4480.29 -18913.61 26697.40 2019-09-28 02:44:25.000 271 29404.37 4480.25 -18913.60 26689.82 2019-09-28 02:44:26.000 271 29404.36 4480.27 -18913.57 26688.63 2019-09-28 02:44:27.000 271 29404.37 4480.28 -18913.58 26687.65 2019-09-28 02:44:28.000 271 29404.34 4480.25 -18913.59 26693.37 2019-09-28 02:44:29.000 271 29404.32 4480.20 -18913.59 26690.53 2019-09-28 02:44:30.000 271 29404.32 4480.20 -18913.61 26693.32 2019-09-28 02:44:31.000 271 29404.35 4480.20 -18913.59 26693.67 2019-09-28 02:44:32.000 271 29404.35 4480.15 -18913.61 26694.81 2019-09-28 02:44:33.000 271 29404.35 4480.10 -18913.59 26686.77 2019-09-28 02:44:34.000 271 29404.37 4480.07 -18913.62 26683.25 2019-09-28 02:44:35.000 271 29404.41 4480.04 -18913.59 26681.13 2019-09-28 02:44:36.000 271 29404.39 4480.03 -18913.60 26686.34 2019-09-28 02:44:37.000 271 29404.41 4480.01 -18913.61 26689.82 2019-09-28 02:44:38.000 271 29404.39 4479.99 -18913.58 26699.82 2019-09-28 02:44:39.000 271 29404.40 4479.98 -18913.58 26704.40 2019-09-28 02:44:40.000 271 29404.39 4479.98 -18913.59 26705.86 2019-09-28 02:44:41.000 271 29404.38 4479.97 -18913.59 26706.97 2019-09-28 02:44:42.000 271 29404.38 4479.96 -18913.57 26705.21 2019-09-28 02:44:43.000 271 29404.38 4479.94 -18913.58 26703.17 2019-09-28 02:44:44.000 271 29404.39 4479.96 -18913.59 26703.42 2019-09-28 02:44:45.000 271 29404.39 4479.96 -18913.57 26704.08 2019-09-28 02:44:46.000 271 29404.39 4479.95 -18913.55 26700.74 2019-09-28 02:44:47.000 271 29404.37 4479.96 -18913.58 26697.15 2019-09-28 02:44:48.000 271 29404.36 4479.98 -18913.58 26689.74 2019-09-28 02:44:49.000 271 29404.36 4479.99 -18913.56 26686.66 2019-09-28 02:44:50.000 271 29404.34 4479.95 -18913.56 26683.06 2019-09-28 02:44:51.000 271 29404.35 4479.94 -18913.57 26682.56 2019-09-28 02:44:52.000 271 29404.34 4479.94 -18913.58 26693.69 2019-09-28 02:44:53.000 271 29404.38 4479.95 -18913.58 26694.70 2019-09-28 02:44:54.000 271 29404.39 4479.94 -18913.56 26696.49 2019-09-28 02:44:55.000 271 29404.36 4479.96 -18913.59 26697.25 2019-09-28 02:44:56.000 271 29404.34 4479.96 -18913.61 26696.35 2019-09-28 02:44:57.000 271 29404.37 4479.97 -18913.59 26693.72 2019-09-28 02:44:58.000 271 29404.35 4479.96 -18913.58 26694.77 2019-09-28 02:44:59.000 271 29404.36 4479.98 -18913.61 26690.40 2019-09-28 02:45:00.000 271 29404.36 4480.00 -18913.60 26695.09 2019-09-28 02:45:01.000 271 29404.38 4480.02 -18913.61 26693.93 2019-09-28 02:45:02.000 271 29404.37 4480.03 -18913.61 26692.40 2019-09-28 02:45:03.000 271 29404.34 4480.03 -18913.58 26695.47 2019-09-28 02:45:04.000 271 29404.32 4480.04 -18913.58 26694.09 2019-09-28 02:45:05.000 271 29404.30 4480.07 -18913.58 26694.04 2019-09-28 02:45:06.000 271 29404.32 4480.10 -18913.62 26691.67 2019-09-28 02:45:07.000 271 29404.32 4480.10 -18913.61 26690.53 2019-09-28 02:45:08.000 271 29404.30 4480.10 -18913.60 26695.56 2019-09-28 02:45:09.000 271 29404.31 4480.09 -18913.58 26692.25 2019-09-28 02:45:10.000 271 29404.31 4480.07 -18913.57 26691.62 2019-09-28 02:45:11.000 271 29404.33 4480.05 -18913.59 26692.14 2019-09-28 02:45:12.000 271 29404.33 4480.03 -18913.60 26688.48 2019-09-28 02:45:13.000 271 29404.34 4480.03 -18913.59 26685.11 2019-09-28 02:45:14.000 271 29404.35 4480.03 -18913.60 26688.54 2019-09-28 02:45:15.000 271 29404.33 4480.01 -18913.62 26644.61 2019-09-28 02:45:16.000 271 29404.31 4480.02 -18913.59 26680.19 2019-09-28 02:45:17.000 271 29404.30 4480.00 -18913.60 26684.08 2019-09-28 02:45:18.000 271 29404.29 4479.98 -18913.58 26682.12 2019-09-28 02:45:19.000 271 29404.30 4479.99 -18913.58 26681.01 2019-09-28 02:45:20.000 271 29404.26 4479.99 -18913.58 26680.60 2019-09-28 02:45:21.000 271 29404.26 4479.99 -18913.61 26681.42 2019-09-28 02:45:22.000 271 29404.26 4479.99 -18913.63 26687.21 2019-09-28 02:45:23.000 271 29404.27 4479.99 -18913.64 26689.38 2019-09-28 02:45:24.000 271 29404.27 4479.97 -18913.62 26697.29 2019-09-28 02:45:25.000 271 29404.25 4479.97 -18913.62 26699.05 2019-09-28 02:45:26.000 271 29404.25 4479.97 -18913.62 26694.57 2019-09-28 02:45:27.000 271 29404.24 4479.99 -18913.63 26695.03 2019-09-28 02:45:28.000 271 29404.24 4479.98 -18913.61 26698.83 2019-09-28 02:45:29.000 271 29404.27 4479.98 -18913.64 26689.78 2019-09-28 02:45:30.000 271 29404.24 4480.01 -18913.64 26690.94 2019-09-28 02:45:31.000 271 29404.23 4480.03 -18913.64 26689.04 2019-09-28 02:45:32.000 271 29404.24 4480.04 -18913.65 26687.66 2019-09-28 02:45:33.000 271 29404.21 4480.07 -18913.66 26692.42 2019-09-28 02:45:34.000 271 29404.20 4480.05 -18913.66 26696.25 2019-09-28 02:45:35.000 271 29404.21 4480.04 -18913.66 26701.12 2019-09-28 02:45:36.000 271 29404.17 4480.04 -18913.63 26702.05 2019-09-28 02:45:37.000 271 29404.17 4480.04 -18913.63 26695.20 2019-09-28 02:45:38.000 271 29404.17 4480.01 -18913.63 26693.41 2019-09-28 02:45:39.000 271 29404.14 4480.00 -18913.65 26692.72 2019-09-28 02:45:40.000 271 29404.13 4479.99 -18913.66 26692.75 2019-09-28 02:45:41.000 271 29404.13 4479.97 -18913.67 26696.98 2019-09-28 02:45:42.000 271 29404.15 4479.98 -18913.67 26696.60 2019-09-28 02:45:43.000 271 29404.15 4479.99 -18913.67 26691.33 2019-09-28 02:45:44.000 271 29404.13 4480.00 -18913.65 26690.35 2019-09-28 02:45:45.000 271 29404.12 4480.00 -18913.67 26688.25 2019-09-28 02:45:46.000 271 29404.13 4479.98 -18913.67 26685.83 2019-09-28 02:45:47.000 271 29404.11 4479.99 -18913.71 26689.50 2019-09-28 02:45:48.000 271 29404.09 4479.99 -18913.69 26689.27 2019-09-28 02:45:49.000 271 29404.08 4479.99 -18913.69 26695.37 2019-09-28 02:45:50.000 271 29404.06 4479.97 -18913.68 26694.07 2019-09-28 02:45:51.000 271 29404.04 4479.95 -18913.66 26691.09 2019-09-28 02:45:52.000 271 29404.03 4479.98 -18913.65 26686.96 2019-09-28 02:45:53.000 271 29404.00 4479.97 -18913.64 26682.40 2019-09-28 02:45:54.000 271 29404.02 4479.98 -18913.65 26681.02 2019-09-28 02:45:55.000 271 29403.99 4479.95 -18913.66 26680.23 2019-09-28 02:45:56.000 271 29403.97 4479.95 -18913.66 26680.05 2019-09-28 02:45:57.000 271 29403.97 4479.95 -18913.66 26687.66 2019-09-28 02:45:58.000 271 29403.96 4479.95 -18913.66 26693.26 2019-09-28 02:45:59.000 271 29403.98 4479.93 -18913.66 26694.00 2019-09-28 02:46:00.000 271 29403.99 4479.92 -18913.66 26697.30 2019-09-28 02:46:01.000 271 29403.97 4479.92 -18913.66 26698.60 2019-09-28 02:46:02.000 271 29403.97 4479.92 -18913.66 26698.95 2019-09-28 02:46:03.000 271 29403.99 4479.92 -18913.64 26700.86 2019-09-28 02:46:04.000 271 29403.98 4479.93 -18913.64 26700.56 2019-09-28 02:46:05.000 271 29404.00 4479.91 -18913.64 26700.60 2019-09-28 02:46:06.000 271 29404.02 4479.92 -18913.64 26696.98 2019-09-28 02:46:07.000 271 29404.03 4479.93 -18913.66 26692.99 2019-09-28 02:46:08.000 271 29404.03 4479.94 -18913.66 26691.84 2019-09-28 02:46:09.000 271 29404.04 4479.94 -18913.68 26688.38 2019-09-28 02:46:10.000 271 29404.05 4479.98 -18913.69 26686.37 2019-09-28 02:46:11.000 271 29404.09 4479.99 -18913.68 26683.97 2019-09-28 02:46:12.000 271 29404.12 4479.98 -18913.69 26678.41 2019-09-28 02:46:13.000 271 29404.13 4479.99 -18913.67 26682.52 2019-09-28 02:46:14.000 271 29404.16 4480.00 -18913.64 26685.88 2019-09-28 02:46:15.000 271 29404.18 4479.99 -18913.61 26689.92 2019-09-28 02:46:16.000 271 29404.20 4479.94 -18913.65 26696.98 2019-09-28 02:46:17.000 271 29404.23 4479.92 -18913.64 26696.05 2019-09-28 02:46:18.000 271 29404.24 4479.90 -18913.64 26691.56 2019-09-28 02:46:19.000 271 29404.25 4479.87 -18913.62 26697.61 2019-09-28 02:46:20.000 271 29404.26 4479.82 -18913.64 26699.99 2019-09-28 02:46:21.000 271 29404.28 4479.79 -18913.66 26699.19 2019-09-28 02:46:22.000 271 29404.23 4479.73 -18913.62 26698.31 2019-09-28 02:46:23.000 271 29404.23 4479.67 -18913.64 26692.68 2019-09-28 02:46:24.000 271 29404.22 4479.66 -18913.63 26691.51 2019-09-28 02:46:25.000 271 29404.19 4479.65 -18913.62 26690.73 2019-09-28 02:46:26.000 271 29404.14 4479.63 -18913.64 26686.10 2019-09-28 02:46:27.000 271 29404.12 4479.61 -18913.67 26688.79 2019-09-28 02:46:28.000 271 29404.12 4479.59 -18913.69 26690.58 2019-09-28 02:46:29.000 271 29404.10 4479.58 -18913.68 26696.71 2019-09-28 02:46:30.000 271 29404.11 4479.57 -18913.68 26699.10 2019-09-28 02:46:31.000 271 29404.11 4479.59 -18913.67 26703.22 2019-09-28 02:46:32.000 271 29404.06 4479.58 -18913.69 26700.47 2019-09-28 02:46:33.000 271 29404.04 4479.60 -18913.73 26699.57 2019-09-28 02:46:34.000 271 29403.99 4479.60 -18913.72 26691.73 2019-09-28 02:46:35.000 271 29403.97 4479.58 -18913.75 26686.42 2019-09-28 02:46:36.000 271 29403.97 4479.60 -18913.73 26684.94 2019-09-28 02:46:37.000 271 29403.94 4479.62 -18913.74 26684.45 2019-09-28 02:46:38.000 271 29403.92 4479.63 -18913.75 26687.15 2019-09-28 02:46:39.000 271 29403.90 4479.63 -18913.75 26690.64 2019-09-28 02:46:40.000 271 29403.88 4479.61 -18913.79 26689.52 2019-09-28 02:46:41.000 271 29403.90 4479.63 -18913.78 26695.90 2019-09-28 02:46:42.000 271 29403.92 4479.68 -18913.77 26694.78 2019-09-28 02:46:43.000 271 29403.94 4479.72 -18913.81 26697.19 2019-09-28 02:46:44.000 271 29403.92 4479.71 -18913.80 26703.36 2019-09-28 02:46:45.000 271 29403.95 4479.73 -18913.79 26676.52 2019-09-28 02:46:46.000 271 29403.94 4479.72 -18913.77 26699.90 2019-09-28 02:46:47.000 271 29403.97 4479.70 -18913.78 26705.94 2019-09-28 02:46:48.000 271 29404.00 4479.69 -18913.79 26707.28 2019-09-28 02:46:49.000 271 29404.03 4479.67 -18913.78 26702.57 2019-09-28 02:46:50.000 271 29404.01 4479.63 -18913.78 26691.63 2019-09-28 02:46:51.000 271 29404.01 4479.61 -18913.79 26689.99 2019-09-28 02:46:52.000 271 29404.00 4479.59 -18913.81 26686.62 2019-09-28 02:46:53.000 271 29404.00 4479.57 -18913.77 26687.10 2019-09-28 02:46:54.000 271 29403.99 4479.58 -18913.80 26685.16 2019-09-28 02:46:55.000 271 29403.97 4479.57 -18913.80 26690.57 2019-09-28 02:46:56.000 271 29403.97 4479.58 -18913.81 26691.28 2019-09-28 02:46:57.000 271 29403.95 4479.57 -18913.81 26699.04 2019-09-28 02:46:58.000 271 29403.96 4479.55 -18913.80 26691.38 2019-09-28 02:46:59.000 271 29403.92 4479.53 -18913.82 26691.18 2019-09-28 02:47:00.000 271 29403.92 4479.54 -18913.80 26691.13 2019-09-28 02:47:01.000 271 29403.94 4479.54 -18913.83 26693.37 2019-09-28 02:47:02.000 271 29403.95 4479.53 -18913.82 26693.34 2019-09-28 02:47:03.000 271 29403.96 4479.52 -18913.82 26690.94 2019-09-28 02:47:04.000 271 29403.94 4479.51 -18913.81 26686.44 2019-09-28 02:47:05.000 271 29403.90 4479.51 -18913.84 26688.08 2019-09-28 02:47:06.000 271 29403.94 4479.51 -18913.85 26686.31 2019-09-28 02:47:07.000 271 29403.93 4479.49 -18913.83 26690.32 2019-09-28 02:47:08.000 271 29403.95 4479.50 -18913.85 26696.58 2019-09-28 02:47:09.000 271 29403.96 4479.49 -18913.85 26700.31 2019-09-28 02:47:10.000 271 29403.94 4479.50 -18913.89 26700.49 2019-09-28 02:47:11.000 271 29403.94 4479.51 -18913.90 26703.03 2019-09-28 02:47:12.000 271 29403.94 4479.53 -18913.89 26701.03 2019-09-28 02:47:13.000 271 29403.93 4479.54 -18913.88 26702.90 2019-09-28 02:47:14.000 271 29403.93 4479.52 -18913.87 26696.96 2019-09-28 02:47:15.000 271 29403.94 4479.52 -18913.89 26689.80 2019-09-28 02:47:16.000 271 29403.93 4479.53 -18913.88 26687.45 2019-09-28 02:47:17.000 271 29403.93 4479.56 -18913.87 26682.25 2019-09-28 02:47:18.000 271 29403.94 4479.58 -18913.88 26683.66 2019-09-28 02:47:19.000 271 29403.95 4479.55 -18913.88 26689.71 2019-09-28 02:47:20.000 271 29403.96 4479.53 -18913.90 26689.53 2019-09-28 02:47:21.000 271 29403.98 4479.56 -18913.89 26693.28 2019-09-28 02:47:22.000 271 29403.96 4479.58 -18913.89 26687.33 2019-09-28 02:47:23.000 271 29403.97 4479.59 -18913.86 26682.90 2019-09-28 02:47:24.000 271 29403.95 4479.55 -18913.87 26686.13 2019-09-28 02:47:25.000 271 29403.96 4479.55 -18913.88 26693.34 2019-09-28 02:47:26.000 271 29403.94 4479.58 -18913.89 26695.66 2019-09-28 02:47:27.000 271 29403.94 4479.60 -18913.91 26700.77 2019-09-28 02:47:28.000 271 29403.92 4479.61 -18913.90 26701.20 2019-09-28 02:47:29.000 271 29403.92 4479.61 -18913.89 26701.79 2019-09-28 02:47:30.000 271 29403.90 4479.63 -18913.89 26700.96 2019-09-28 02:47:31.000 271 29403.90 4479.64 -18913.90 26698.17 2019-09-28 02:47:32.000 271 29403.91 4479.62 -18913.91 26699.21 2019-09-28 02:47:33.000 271 29403.89 4479.62 -18913.90 26697.82 2019-09-28 02:47:34.000 271 29403.86 4479.58 -18913.90 26699.29 2019-09-28 02:47:35.000 271 29403.87 4479.56 -18913.91 26698.19 2019-09-28 02:47:36.000 271 29403.87 4479.52 -18913.90 26689.56 2019-09-28 02:47:37.000 271 29403.85 4479.47 -18913.94 26693.31 2019-09-28 02:47:38.000 271 29403.88 4479.45 -18913.88 26691.41 2019-09-28 02:47:39.000 271 29403.91 4479.47 -18913.90 26687.19 2019-09-28 02:47:40.000 271 29403.91 4479.44 -18913.90 26691.15 2019-09-28 02:47:41.000 271 29403.95 4479.43 -18913.89 26698.63 2019-09-28 02:47:42.000 271 29403.95 4479.44 -18913.89 26699.90 2019-09-28 02:47:43.000 271 29403.97 4479.45 -18913.92 26702.98 2019-09-28 02:47:44.000 271 29404.00 4479.44 -18913.90 26698.26 2019-09-28 02:47:45.000 271 29404.03 4479.45 -18913.90 26692.50 2019-09-28 02:47:46.000 271 29404.05 4479.46 -18913.91 26686.60 2019-09-28 02:47:47.000 271 29404.05 4479.46 -18913.91 26683.92 2019-09-28 02:47:48.000 271 29404.02 4479.48 -18913.89 26685.35 2019-09-28 02:47:49.000 271 29404.02 4479.49 -18913.88 26688.64 2019-09-28 02:47:50.000 271 29404.04 4479.50 -18913.89 26693.11 2019-09-28 02:47:51.000 271 29404.05 4479.52 -18913.90 26700.42 2019-09-28 02:47:52.000 271 29404.05 4479.53 -18913.94 26700.74 2019-09-28 02:47:53.000 271 29404.05 4479.55 -18913.93 26698.07 2019-09-28 02:47:54.000 271 29404.03 4479.57 -18913.91 26694.83 2019-09-28 02:47:55.000 271 29404.01 4479.57 -18913.90 26689.89 2019-09-28 02:47:56.000 271 29403.99 4479.56 -18913.89 26689.09 2019-09-28 02:47:57.000 271 29404.00 4479.56 -18913.92 26690.60 2019-09-28 02:47:58.000 271 29404.02 4479.56 -18913.94 26692.38 2019-09-28 02:47:59.000 271 29404.03 4479.54 -18913.91 26697.70 2019-09-28 02:48:00.000 271 29404.02 4479.53 -18913.90 26694.54 2019-09-28 02:48:01.000 271 29404.02 4479.52 -18913.89 26695.71 2019-09-28 02:48:02.000 271 29404.01 4479.50 -18913.91 26691.14 2019-09-28 02:48:03.000 271 29404.03 4479.46 -18913.91 26687.04 2019-09-28 02:48:04.000 271 29404.02 4479.49 -18913.90 26686.84 2019-09-28 02:48:05.000 271 29404.00 4479.49 -18913.91 26695.11 2019-09-28 02:48:06.000 271 29404.03 4479.49 -18913.89 26695.86 2019-09-28 02:48:07.000 271 29404.05 4479.47 -18913.91 26704.21 2019-09-28 02:48:08.000 271 29404.03 4479.46 -18913.93 26700.53 2019-09-28 02:48:09.000 271 29404.03 4479.48 -18913.92 26698.40 2019-09-28 02:48:10.000 271 29404.06 4479.48 -18913.93 26695.18 2019-09-28 02:48:11.000 271 29404.02 4479.49 -18913.92 26695.67 2019-09-28 02:48:12.000 271 29404.02 4479.51 -18913.94 26690.05 2019-09-28 02:48:13.000 271 29404.02 4479.49 -18913.94 26692.70 2019-09-28 02:48:14.000 271 29404.01 4479.48 -18913.95 26687.91 2019-09-28 02:48:15.000 271 29404.03 4479.51 -18913.95 26688.65 2019-09-28 02:48:16.000 271 29404.00 4479.49 -18913.93 26686.97 2019-09-28 02:48:17.000 271 29404.01 4479.51 -18913.93 26687.07 2019-09-28 02:48:18.000 271 29404.02 4479.51 -18913.91 26691.96 2019-09-28 02:48:19.000 271 29403.98 4479.49 -18913.93 26692.46 2019-09-28 02:48:20.000 271 29404.00 4479.49 -18913.95 26695.32 2019-09-28 02:48:21.000 271 29404.03 4479.48 -18913.92 26701.79 2019-09-28 02:48:22.000 271 29404.04 4479.51 -18913.92 26699.40 2019-09-28 02:48:23.000 271 29404.04 4479.50 -18913.93 26699.10 2019-09-28 02:48:24.000 271 29404.03 4479.50 -18913.93 26693.00 2019-09-28 02:48:25.000 271 29404.05 4479.54 -18913.90 26687.87 2019-09-28 02:48:26.000 271 29404.05 4479.56 -18913.90 26685.85 2019-09-28 02:48:27.000 271 29404.05 4479.56 -18913.92 26683.68 2019-09-28 02:48:28.000 271 29404.03 4479.55 -18913.90 26676.93 2019-09-28 02:48:29.000 271 29404.02 4479.56 -18913.92 26687.04 2019-09-28 02:48:30.000 271 29404.03 4479.56 -18913.95 26691.98 2019-09-28 02:48:31.000 271 29404.02 4479.56 -18913.95 26703.50 2019-09-28 02:48:32.000 271 29404.00 4479.55 -18913.95 26700.03 2019-09-28 02:48:33.000 271 29404.01 4479.55 -18913.95 26696.28 2019-09-28 02:48:34.000 271 29404.01 4479.56 -18913.94 26693.24 2019-09-28 02:48:35.000 271 29403.98 4479.55 -18913.94 26686.31 2019-09-28 02:48:36.000 271 29403.99 4479.55 -18913.94 26685.47 2019-09-28 02:48:37.000 271 29403.99 4479.55 -18913.95 26692.74 2019-09-28 02:48:38.000 271 29403.98 4479.55 -18913.96 26693.81 2019-09-28 02:48:39.000 271 29403.97 4479.55 -18913.95 26701.22 2019-09-28 02:48:40.000 271 29404.00 4479.56 -18913.94 26703.14 2019-09-28 02:48:41.000 271 29404.01 4479.56 -18913.96 26702.99 2019-09-28 02:48:42.000 271 29403.99 4479.56 -18913.99 26699.24 2019-09-28 02:48:43.000 271 29404.00 4479.56 -18913.99 26695.10 2019-09-28 02:48:44.000 271 29404.02 4479.54 -18913.97 26688.22 2019-09-28 02:48:45.000 271 29404.03 4479.55 -18913.97 26687.75 2019-09-28 02:48:46.000 271 29404.02 4479.55 -18914.00 26687.93 2019-09-28 02:48:47.000 271 29404.02 4479.57 -18913.99 26693.03 2019-09-28 02:48:48.000 271 29404.00 4479.59 -18913.99 26693.73 2019-09-28 02:48:49.000 271 29403.99 4479.59 -18913.99 26691.07 2019-09-28 02:48:50.000 271 29403.98 4479.57 -18913.98 26690.32 2019-09-28 02:48:51.000 271 29403.96 4479.54 -18913.99 26690.85 2019-09-28 02:48:52.000 271 29403.93 4479.53 -18913.98 26689.18 2019-09-28 02:48:53.000 271 29403.90 4479.52 -18914.00 26693.00 2019-09-28 02:48:54.000 271 29403.89 4479.50 -18914.01 26692.59 2019-09-28 02:48:55.000 271 29403.91 4479.49 -18914.02 26694.64 2019-09-28 02:48:56.000 271 29403.93 4479.47 -18914.01 26702.81 2019-09-28 02:48:57.000 271 29403.95 4479.45 -18913.97 26709.14 2019-09-28 02:48:58.000 271 29403.96 4479.45 -18913.97 26711.85 2019-09-28 02:48:59.000 271 29403.96 4479.44 -18913.98 26713.82 2019-09-28 02:49:00.000 271 29403.96 4479.44 -18913.98 26708.55 2019-09-28 02:49:01.000 271 29403.97 4479.42 -18913.96 26705.04 2019-09-28 02:49:02.000 271 29404.00 4479.44 -18913.95 26699.80 2019-09-28 02:49:03.000 271 29404.00 4479.44 -18913.97 26698.25 2019-09-28 02:49:04.000 271 29404.00 4479.42 -18913.94 26693.62 2019-09-28 02:49:05.000 271 29403.98 4479.42 -18913.92 26686.82 2019-09-28 02:49:06.000 271 29404.00 4479.42 -18913.94 26681.12 2019-09-28 02:49:07.000 271 29404.04 4479.43 -18913.98 26685.42 2019-09-28 02:49:08.000 271 29404.04 4479.44 -18913.97 26682.44 2019-09-28 02:49:09.000 271 29404.03 4479.42 -18913.96 26692.63 2019-09-28 02:49:10.000 271 29404.04 4479.42 -18913.95 26693.74 2019-09-28 02:49:11.000 271 29404.02 4479.41 -18913.95 26695.70 2019-09-28 02:49:12.000 271 29404.00 4479.42 -18913.93 26695.32 2019-09-28 02:49:13.000 271 29404.02 4479.41 -18913.96 26693.82 2019-09-28 02:49:14.000 271 29404.04 4479.39 -18913.96 26691.66 2019-09-28 02:49:15.000 271 29404.03 4479.38 -18913.95 26693.07 2019-09-28 02:49:16.000 271 29404.04 4479.36 -18913.95 26686.80 2019-09-28 02:49:17.000 271 29404.02 4479.38 -18913.96 26686.21 2019-09-28 02:49:18.000 271 29404.02 4479.40 -18913.96 26689.02 2019-09-28 02:49:19.000 271 29403.99 4479.41 -18913.96 26691.26 2019-09-28 02:49:20.000 271 29403.97 4479.40 -18913.96 26694.44 2019-09-28 02:49:21.000 271 29403.93 4479.43 -18913.96 26697.20 2019-09-28 02:49:22.000 271 29403.94 4479.43 -18913.96 26690.28 2019-09-28 02:49:23.000 271 29403.93 4479.47 -18913.95 26687.85 2019-09-28 02:49:24.000 271 29403.87 4479.54 -18913.95 26684.05 2019-09-28 02:49:25.000 271 29403.89 4479.53 -18913.94 26686.38 2019-09-28 02:49:26.000 271 29403.90 4479.53 -18913.94 26688.46 2019-09-28 02:49:27.000 271 29403.92 4479.57 -18913.95 26688.40 2019-09-28 02:49:28.000 271 29403.92 4479.57 -18913.95 26693.12 2019-09-28 02:49:29.000 271 29403.95 4479.56 -18913.94 26695.22 2019-09-28 02:49:30.000 271 29403.97 4479.54 -18913.94 26688.87 2019-09-28 02:49:31.000 271 29403.99 4479.53 -18913.94 26688.49 2019-09-28 02:49:32.000 271 29404.00 4479.52 -18913.95 26680.99 2019-09-28 02:49:33.000 271 29403.99 4479.53 -18913.95 26682.89 2019-09-28 02:49:34.000 271 29404.00 4479.52 -18913.95 26684.19 2019-09-28 02:49:35.000 271 29404.02 4479.50 -18913.96 26686.32 2019-09-28 02:49:36.000 271 29404.00 4479.50 -18913.97 26688.64 2019-09-28 02:49:37.000 271 29404.00 4479.48 -18913.97 26693.66 2019-09-28 02:49:38.000 271 29404.00 4479.47 -18913.99 26694.74 2019-09-28 02:49:39.000 271 29404.00 4479.47 -18913.97 26702.46 2019-09-28 02:49:40.000 271 29403.98 4479.47 -18913.98 26699.32 2019-09-28 02:49:41.000 271 29403.96 4479.47 -18913.99 26699.15 2019-09-28 02:49:42.000 271 29403.98 4479.49 -18913.98 26698.48 2019-09-28 02:49:43.000 271 29404.00 4479.47 -18914.00 26697.48 2019-09-28 02:49:44.000 271 29404.01 4479.45 -18914.00 26697.31 2019-09-28 02:49:45.000 271 29404.01 4479.47 -18914.01 26696.36 2019-09-28 02:49:46.000 271 29404.00 4479.46 -18914.01 26689.44 2019-09-28 02:49:47.000 271 29404.01 4479.45 -18913.99 26690.58 2019-09-28 02:49:48.000 271 29404.03 4479.43 -18913.98 26685.89 2019-09-28 02:49:49.000 271 29404.04 4479.44 -18913.99 26688.85 2019-09-28 02:49:50.000 271 29404.04 4479.46 -18913.99 26696.58 2019-09-28 02:49:51.000 271 29404.06 4479.47 -18913.98 26699.56 2019-09-28 02:49:52.000 271 29404.03 4479.48 -18913.96 26698.64 2019-09-28 02:49:53.000 271 29404.03 4479.48 -18913.96 26701.92 2019-09-28 02:49:54.000 271 29404.06 4479.47 -18913.96 26696.10 2019-09-28 02:49:55.000 271 29404.06 4479.49 -18913.97 26697.15 2019-09-28 02:49:56.000 271 29404.06 4479.49 -18913.96 26690.33 2019-09-28 02:49:57.000 271 29404.05 4479.46 -18913.94 26687.85 2019-09-28 02:49:58.000 271 29404.04 4479.41 -18913.98 26689.64 2019-09-28 02:49:59.000 271 29404.04 4479.42 -18913.98 26692.73 2019-09-28 02:50:00.000 271 29404.06 4479.46 -18913.95 26693.87 2019-09-28 02:50:01.000 271 29404.05 4479.45 -18913.97 26699.54 2019-09-28 02:50:02.000 271 29404.05 4479.43 -18913.99 26692.30 2019-09-28 02:50:03.000 271 29404.08 4479.44 -18913.97 26691.01 2019-09-28 02:50:04.000 271 29404.05 4479.45 -18913.96 26686.30 2019-09-28 02:50:05.000 271 29404.05 4479.45 -18913.97 26683.81 2019-09-28 02:50:06.000 271 29404.04 4479.44 -18913.99 26688.56 2019-09-28 02:50:07.000 271 29404.02 4479.46 -18914.01 26688.12 2019-09-28 02:50:08.000 271 29404.04 4479.46 -18913.99 26687.59 2019-09-28 02:50:09.000 271 29404.05 4479.45 -18913.98 26696.28 2019-09-28 02:50:10.000 271 29404.06 4479.45 -18913.99 26695.14 2019-09-28 02:50:11.000 271 29404.07 4479.44 -18914.03 26692.99 2019-09-28 02:50:12.000 271 29404.07 4479.44 -18914.02 26684.28 2019-09-28 02:50:13.000 271 29404.07 4479.45 -18914.02 26685.72 2019-09-28 02:50:14.000 271 29404.08 4479.45 -18914.03 26690.11 2019-09-28 02:50:15.000 271 29404.10 4479.45 -18914.02 26689.83 2019-09-28 02:50:16.000 271 29404.07 4479.47 -18914.01 26690.28 2019-09-28 02:50:17.000 271 29404.11 4479.47 -18914.04 26694.48 2019-09-28 02:50:18.000 271 29404.08 4479.49 -18914.04 26693.07 2019-09-28 02:50:19.000 271 29404.06 4479.51 -18914.02 26697.59 2019-09-28 02:50:20.000 271 29404.05 4479.54 -18914.04 26695.44 2019-09-28 02:50:21.000 271 29404.06 4479.55 -18914.05 26694.10 2019-09-28 02:50:22.000 271 29404.03 4479.53 -18914.04 26694.58 2019-09-28 02:50:23.000 271 29404.05 4479.53 -18913.99 26696.68 2019-09-28 02:50:24.000 271 29404.01 4479.51 -18914.00 26691.47 2019-09-28 02:50:25.000 271 29404.00 4479.48 -18914.02 26690.70 2019-09-28 02:50:26.000 271 29403.98 4479.49 -18914.02 26688.31 2019-09-28 02:50:27.000 271 29403.96 4479.48 -18914.03 26687.85 2019-09-28 02:50:28.000 271 29403.98 4479.47 -18914.02 26687.92 2019-09-28 02:50:29.000 271 29403.98 4479.48 -18914.03 26684.35 2019-09-28 02:50:30.000 271 29403.96 4479.47 -18914.00 26682.38 2019-09-28 02:50:31.000 271 29404.00 4479.46 -18913.99 26689.85 2019-09-28 02:50:32.000 271 29404.00 4479.47 -18913.98 26684.72 2019-09-28 02:50:33.000 271 29403.99 4479.47 -18913.99 26692.51 2019-09-28 02:50:34.000 271 29403.98 4479.47 -18913.99 26697.20 2019-09-28 02:50:35.000 271 29403.97 4479.46 -18913.97 26694.07 2019-09-28 02:50:36.000 271 29403.96 4479.43 -18913.99 26694.32 2019-09-28 02:50:37.000 271 29403.97 4479.42 -18913.97 26690.60 2019-09-28 02:50:38.000 271 29403.99 4479.41 -18914.00 26688.11 2019-09-28 02:50:39.000 271 29403.98 4479.40 -18913.99 26690.40 2019-09-28 02:50:40.000 271 29404.00 4479.42 -18913.99 26687.25 2019-09-28 02:50:41.000 271 29404.04 4479.42 -18914.03 26693.41 2019-09-28 02:50:42.000 271 29404.05 4479.44 -18914.01 26694.97 2019-09-28 02:50:43.000 271 29404.05 4479.41 -18913.99 26693.27 2019-09-28 02:50:44.000 271 29404.04 4479.40 -18914.01 26690.08 2019-09-28 02:50:45.000 271 29404.04 4479.38 -18914.02 26686.42 2019-09-28 02:50:46.000 271 29404.08 4479.41 -18914.00 26682.67 2019-09-28 02:50:47.000 271 29404.08 4479.40 -18913.99 26689.33 2019-09-28 02:50:48.000 271 29404.09 4479.40 -18914.01 26686.94 2019-09-28 02:50:49.000 271 29404.06 4479.42 -18914.01 26691.36 2019-09-28 02:50:50.000 271 29404.08 4479.40 -18913.98 26696.41 2019-09-28 02:50:51.000 271 29404.09 4479.38 -18914.00 26698.59 2019-09-28 02:50:52.000 271 29404.09 4479.38 -18914.00 26694.09 2019-09-28 02:50:53.000 271 29404.10 4479.37 -18914.01 26692.26 2019-09-28 02:50:54.000 271 29404.09 4479.36 -18914.00 26691.08 2019-09-28 02:50:55.000 271 29404.09 4479.34 -18914.00 26692.87 2019-09-28 02:50:56.000 271 29404.07 4479.34 -18913.99 26687.50 2019-09-28 02:50:57.000 271 29404.09 4479.33 -18914.01 26685.77 2019-09-28 02:50:58.000 271 29404.05 4479.31 -18914.01 26685.09 2019-09-28 02:50:59.000 271 29404.04 4479.30 -18913.98 26685.43 2019-09-28 02:51:00.000 271 29404.00 4479.29 -18914.00 26685.73 2019-09-28 02:51:01.000 271 29404.00 4479.29 -18913.99 26685.91 2019-09-28 02:51:02.000 271 29403.97 4479.28 -18913.99 26690.09 2019-09-28 02:51:03.000 271 29403.96 4479.29 -18914.02 26703.00 2019-09-28 02:51:04.000 271 29403.94 4479.33 -18913.99 26705.04 2019-09-28 02:51:05.000 271 29403.92 4479.36 -18914.00 26702.79 2019-09-28 02:51:06.000 271 29403.91 4479.41 -18914.00 26695.66 2019-09-28 02:51:07.000 271 29403.92 4479.46 -18914.00 26689.96 2019-09-28 02:51:08.000 271 29403.94 4479.49 -18914.03 26688.60 2019-09-28 02:51:09.000 271 29403.96 4479.51 -18914.03 26686.31 2019-09-28 02:51:10.000 271 29403.99 4479.52 -18914.01 26686.17 2019-09-28 02:51:11.000 271 29404.06 4479.53 -18914.00 26687.96 2019-09-28 02:51:12.000 271 29404.07 4479.53 -18914.02 26686.93 2019-09-28 02:51:13.000 271 29404.09 4479.49 -18914.04 26687.56 2019-09-28 02:51:14.000 271 29404.13 4479.47 -18914.01 26694.31 2019-09-28 02:51:15.000 271 29404.11 4479.49 -18914.04 26693.25 2019-09-28 02:51:16.000 271 29404.09 4479.48 -18914.01 26691.91 2019-09-28 02:51:17.000 271 29404.12 4479.48 -18914.02 26693.79 2019-09-28 02:51:18.000 271 29404.11 4479.45 -18914.03 26693.74 2019-09-28 02:51:19.000 271 29404.12 4479.48 -18914.01 26698.57 2019-09-28 02:51:20.000 271 29404.10 4479.46 -18914.02 26700.29 2019-09-28 02:51:21.000 271 29404.10 4479.46 -18914.05 26700.00 2019-09-28 02:51:22.000 271 29404.08 4479.46 -18914.02 26703.23 2019-09-28 02:51:23.000 271 29404.07 4479.46 -18914.02 26701.61 2019-09-28 02:51:24.000 271 29404.07 4479.49 -18913.99 26693.49 2019-09-28 02:51:25.000 271 29404.09 4479.50 -18914.01 26693.82 2019-09-28 02:51:26.000 271 29404.10 4479.49 -18914.02 26686.33 2019-09-28 02:51:27.000 271 29404.10 4479.47 -18914.02 26692.30 2019-09-28 02:51:28.000 271 29404.06 4479.46 -18913.99 26695.57 2019-09-28 02:51:29.000 271 29404.04 4479.43 -18913.99 26697.05 2019-09-28 02:51:30.000 271 29404.05 4479.42 -18913.98 26698.63 2019-09-28 02:51:31.000 271 29404.06 4479.42 -18913.99 26698.64 2019-09-28 02:51:32.000 271 29404.05 4479.42 -18914.02 26689.82 2019-09-28 02:51:33.000 271 29404.08 4479.41 -18914.01 26690.05 2019-09-28 02:51:34.000 271 29404.06 4479.40 -18914.02 26687.98 2019-09-28 02:51:35.000 271 29404.06 4479.40 -18914.03 26692.60 2019-09-28 02:51:36.000 271 29404.06 4479.41 -18914.01 26693.53 2019-09-28 02:51:37.000 271 29404.06 4479.41 -18914.02 26696.26 2019-09-28 02:51:38.000 271 29404.04 4479.41 -18914.04 26699.18 2019-09-28 02:51:39.000 271 29404.07 4479.41 -18914.03 26700.00 2019-09-28 02:51:40.000 271 29404.06 4479.40 -18914.05 26698.78 2019-09-28 02:51:41.000 271 29404.04 4479.39 -18914.07 26697.65 2019-09-28 02:51:42.000 271 29404.04 4479.37 -18914.05 26690.09 2019-09-28 02:51:43.000 271 29404.05 4479.41 -18914.05 26691.49 2019-09-28 02:51:44.000 271 29404.04 4479.41 -18914.04 26693.33 2019-09-28 02:51:45.000 271 29404.05 4479.40 -18914.05 26690.18 2019-09-28 02:51:46.000 271 29404.04 4479.41 -18914.07 26688.53 2019-09-28 02:51:47.000 271 29404.06 4479.42 -18914.04 26690.59 2019-09-28 02:51:48.000 271 29404.06 4479.42 -18914.01 26691.13 2019-09-28 02:51:49.000 271 29404.05 4479.43 -18914.00 26693.86 2019-09-28 02:51:50.000 271 29404.04 4479.42 -18914.02 26694.55 2019-09-28 02:51:51.000 271 29404.02 4479.42 -18914.00 26694.71 2019-09-28 02:51:52.000 271 29404.01 4479.42 -18914.01 26700.90 2019-09-28 02:51:53.000 271 29404.01 4479.41 -18914.02 26699.47 2019-09-28 02:51:54.000 271 29404.03 4479.40 -18914.01 26702.47 2019-09-28 02:51:55.000 271 29404.03 4479.37 -18914.01 26701.71 2019-09-28 02:51:56.000 271 29404.03 4479.38 -18913.98 26694.26 2019-09-28 02:51:57.000 271 29404.01 4479.40 -18913.96 26691.40 2019-09-28 02:51:58.000 271 29404.00 4479.43 -18913.99 26686.88 2019-09-28 02:51:59.000 271 29404.02 4479.40 -18913.98 26689.46 2019-09-28 02:52:00.000 271 29404.01 4479.37 -18913.99 26696.13 2019-09-28 02:52:01.000 271 29404.00 4479.39 -18914.01 26696.20 2019-09-28 02:52:02.000 271 29403.99 4479.39 -18914.03 26695.64 2019-09-28 02:52:03.000 271 29404.00 4479.38 -18914.04 26694.89 2019-09-28 02:52:04.000 271 29404.00 4479.38 -18913.99 26692.91 2019-09-28 02:52:05.000 271 29404.04 4479.36 -18914.01 26694.19 2019-09-28 02:52:06.000 271 29404.04 4479.35 -18914.03 26695.48 2019-09-28 02:52:07.000 271 29404.05 4479.35 -18914.04 26694.50 2019-09-28 02:52:08.000 271 29404.05 4479.35 -18914.03 26696.23 2019-09-28 02:52:09.000 271 29404.03 4479.35 -18914.00 26692.58 2019-09-28 02:52:10.000 271 29404.03 4479.36 -18914.06 26691.86 2019-09-28 02:52:11.000 271 29404.04 4479.36 -18914.05 26693.72 2019-09-28 02:52:12.000 271 29404.05 4479.38 -18914.04 26687.46 2019-09-28 02:52:13.000 271 29404.05 4479.39 -18914.03 26683.21 2019-09-28 02:52:14.000 271 29404.02 4479.37 -18914.02 26682.37 2019-09-28 02:52:15.000 271 29404.01 4479.38 -18914.06 26682.68 2019-09-28 02:52:16.000 271 29403.97 4479.38 -18914.03 26692.44 2019-09-28 02:52:17.000 271 29403.99 4479.37 -18914.02 26701.46 2019-09-28 02:52:18.000 271 29403.99 4479.37 -18914.02 26706.63 2019-09-28 02:52:19.000 271 29403.97 4479.37 -18914.04 26709.78 2019-09-28 02:52:20.000 271 29403.97 4479.37 -18914.00 26704.31 2019-09-28 02:52:21.000 271 29403.98 4479.37 -18913.97 26701.26 2019-09-28 02:52:22.000 271 29403.97 4479.34 -18913.98 26691.88 2019-09-28 02:52:23.000 271 29403.97 4479.35 -18914.00 26682.32 2019-09-28 02:52:24.000 271 29404.00 4479.35 -18914.03 26682.65 2019-09-28 02:52:25.000 271 29404.02 4479.35 -18914.01 26684.97 2019-09-28 02:52:26.000 271 29404.02 4479.36 -18913.97 26684.18 2019-09-28 02:52:27.000 271 29404.03 4479.37 -18913.95 26691.76 2019-09-28 02:52:28.000 271 29404.00 4479.39 -18913.99 26689.48 2019-09-28 02:52:29.000 271 29403.99 4479.40 -18913.98 26690.95 2019-09-28 02:52:30.000 271 29404.02 4479.39 -18914.00 26692.20 2019-09-28 02:52:31.000 271 29404.03 4479.40 -18914.00 26692.61 2019-09-28 02:52:32.000 271 29404.00 4479.42 -18913.99 26697.55 2019-09-28 02:52:33.000 271 29404.00 4479.40 -18913.99 26694.55 2019-09-28 02:52:34.000 271 29404.00 4479.39 -18914.00 26690.62 2019-09-28 02:52:35.000 271 29403.98 4479.41 -18913.99 26693.38 2019-09-28 02:52:36.000 271 29403.96 4479.41 -18913.99 26693.27 2019-09-28 02:52:37.000 271 29403.95 4479.40 -18913.99 26693.16 2019-09-28 02:52:38.000 271 29403.94 4479.41 -18914.00 26691.20 2019-09-28 02:52:39.000 271 29403.94 4479.40 -18913.98 26688.13 2019-09-28 02:52:40.000 271 29403.93 4479.40 -18913.99 26686.98 2019-09-28 02:52:41.000 271 29403.91 4479.37 -18914.01 26686.80 2019-09-28 02:52:42.000 271 29403.90 4479.35 -18913.99 26682.86 2019-09-28 02:52:43.000 271 29403.87 4479.34 -18913.97 26687.78 2019-09-28 02:52:44.000 271 29403.87 4479.34 -18913.98 26688.69 2019-09-28 02:52:45.000 271 29403.90 4479.31 -18913.98 26690.13 2019-09-28 02:52:46.000 271 29403.91 4479.31 -18913.96 26693.98 2019-09-28 02:52:47.000 271 29403.89 4479.29 -18913.93 26696.66 2019-09-28 02:52:48.000 271 29403.89 4479.29 -18913.93 26700.28 2019-09-28 02:52:49.000 271 29403.89 4479.28 -18913.93 26700.36 2019-09-28 02:52:50.000 271 29403.91 4479.27 -18913.95 26695.98 2019-09-28 02:52:51.000 271 29403.92 4479.32 -18913.97 26693.98 2019-09-28 02:52:52.000 271 29403.93 4479.33 -18913.97 26690.89 2019-09-28 02:52:53.000 271 29403.91 4479.34 -18913.96 26685.27 2019-09-28 02:52:54.000 271 29403.90 4479.34 -18913.95 26683.20 2019-09-28 02:52:55.000 271 29403.93 4479.36 -18913.97 26682.02 2019-09-28 02:52:56.000 271 29403.93 4479.38 -18913.94 26681.96 2019-09-28 02:52:57.000 271 29403.93 4479.37 -18913.94 26687.88 2019-09-28 02:52:58.000 271 29403.91 4479.38 -18913.92 26691.80 2019-09-28 02:52:59.000 271 29403.92 4479.38 -18913.94 26700.58 2019-09-28 02:53:00.000 271 29403.91 4479.39 -18913.92 26699.94 2019-09-28 02:53:01.000 271 29403.89 4479.39 -18913.90 26696.00 2019-09-28 02:53:02.000 271 29403.87 4479.40 -18913.91 26694.39 2019-09-28 02:53:03.000 271 29403.86 4479.41 -18913.92 26690.69 2019-09-28 02:53:04.000 271 29403.86 4479.41 -18913.93 26688.56 2019-09-28 02:53:05.000 271 29403.87 4479.40 -18913.94 26687.25 2019-09-28 02:53:06.000 271 29403.87 4479.40 -18913.92 26682.26 2019-09-28 02:53:07.000 271 29403.91 4479.37 -18913.91 26683.69 2019-09-28 02:53:08.000 271 29403.87 4479.34 -18913.93 26686.98 2019-09-28 02:53:09.000 271 29403.88 4479.37 -18913.92 26688.50 2019-09-28 02:53:10.000 271 29403.90 4479.36 -18913.94 26689.78 2019-09-28 02:53:11.000 271 29403.89 4479.35 -18913.94 26691.29 2019-09-28 02:53:12.000 271 29403.91 4479.32 -18913.93 26691.85 2019-09-28 02:53:13.000 271 29403.92 4479.34 -18913.94 26697.75 2019-09-28 02:53:14.000 271 29403.94 4479.33 -18913.94 26700.47 2019-09-28 02:53:15.000 271 29403.92 4479.34 -18913.93 26706.80 2019-09-28 02:53:16.000 271 29403.91 4479.35 -18913.96 26714.26 2019-09-28 02:53:17.000 271 29403.92 4479.35 -18913.94 26712.15 2019-09-28 02:53:18.000 271 29403.92 4479.37 -18913.90 26711.49 2019-09-28 02:53:19.000 271 29403.92 4479.38 -18913.90 26707.85 2019-09-28 02:53:20.000 271 29403.90 4479.38 -18913.89 26698.91 2019-09-28 02:53:21.000 271 29403.91 4479.39 -18913.91 26701.06 2019-09-28 02:53:22.000 271 29403.88 4479.43 -18913.92 26696.94 2019-09-28 02:53:23.000 271 29403.88 4479.42 -18913.90 26697.55 2019-09-28 02:53:24.000 271 29403.84 4479.42 -18913.91 26696.71 2019-09-28 02:53:25.000 271 29403.84 4479.42 -18913.87 26686.27 2019-09-28 02:53:26.000 271 29403.82 4479.40 -18913.86 26685.52 2019-09-28 02:53:27.000 271 29403.79 4479.40 -18913.90 26689.45 2019-09-28 02:53:28.000 271 29403.78 4479.40 -18913.89 26689.09 2019-09-28 02:53:29.000 271 29403.75 4479.40 -18913.86 26691.66 2019-09-28 02:53:30.000 271 29403.73 4479.42 -18913.86 26692.19 2019-09-28 02:53:31.000 271 29403.78 4479.43 -18913.84 26694.50 2019-09-28 02:53:32.000 271 29403.77 4479.38 -18913.86 26697.03 2019-09-28 02:53:33.000 271 29403.75 4479.37 -18913.86 26695.21 2019-09-28 02:53:34.000 271 29403.79 4479.36 -18913.88 26691.04 2019-09-28 02:53:35.000 271 29403.75 4479.39 -18913.87 26688.87 2019-09-28 02:53:36.000 271 29403.75 4479.39 -18913.86 26686.95 2019-09-28 02:53:37.000 271 29403.76 4479.39 -18913.87 26690.56 2019-09-28 02:53:38.000 271 29403.77 4479.38 -18913.83 26692.05 2019-09-28 02:53:39.000 271 29403.73 4479.40 -18913.84 26696.99 2019-09-28 02:53:40.000 271 29403.72 4479.40 -18913.81 26699.13 2019-09-28 02:53:41.000 271 29403.70 4479.41 -18913.82 26694.21 2019-09-28 02:53:42.000 271 29403.65 4479.40 -18913.80 26689.84 2019-09-28 02:53:43.000 271 29403.66 4479.42 -18913.78 26689.34 2019-09-28 02:53:44.000 271 29403.63 4479.45 -18913.79 26685.98 2019-09-28 02:53:45.000 271 29403.61 4479.45 -18913.76 26689.68 2019-09-28 02:53:46.000 271 29403.59 4479.47 -18913.77 26689.08 2019-09-28 02:53:47.000 271 29403.61 4479.50 -18913.72 26686.24 2019-09-28 02:53:48.000 271 29403.61 4479.51 -18913.71 26686.13 2019-09-28 02:53:49.000 271 29403.61 4479.55 -18913.71 26686.00 2019-09-28 02:53:50.000 271 29403.61 4479.57 -18913.70 26684.48 2019-09-28 02:53:51.000 271 29403.63 4479.60 -18913.73 26689.12 2019-09-28 02:53:52.000 271 29403.67 4479.62 -18913.73 26684.29 2019-09-28 02:53:53.000 271 29403.69 4479.64 -18913.70 26690.08 2019-09-28 02:53:54.000 271 29403.71 4479.65 -18913.70 26694.42 2019-09-28 02:53:55.000 271 29403.74 4479.66 -18913.75 26694.06 2019-09-28 02:53:56.000 271 29403.76 4479.64 -18913.75 26696.08 2019-09-28 02:53:57.000 271 29403.78 4479.66 -18913.75 26694.87 2019-09-28 02:53:58.000 271 29403.78 4479.64 -18913.74 26692.15 2019-09-28 02:53:59.000 271 29403.76 4479.65 -18913.73 26695.82 2019-09-28 02:54:00.000 271 29403.77 4479.64 -18913.75 26691.77 2019-09-28 02:54:01.000 271 29403.77 4479.62 -18913.74 26694.21 2019-09-28 02:54:02.000 271 29403.78 4479.63 -18913.75 26693.93 2019-09-28 02:54:03.000 271 29403.76 4479.61 -18913.75 26692.71 2019-09-28 02:54:04.000 271 29403.78 4479.61 -18913.73 26696.75 2019-09-28 02:54:05.000 271 29403.75 4479.62 -18913.75 26694.64 2019-09-28 02:54:06.000 271 29403.73 4479.57 -18913.75 26689.89 2019-09-28 02:54:07.000 271 29403.73 4479.56 -18913.72 26693.23 2019-09-28 02:54:08.000 271 29403.72 4479.54 -18913.76 26693.47 2019-09-28 02:54:09.000 271 29403.71 4479.54 -18913.76 26695.57 2019-09-28 02:54:10.000 271 29403.71 4479.56 -18913.74 26697.06 2019-09-28 02:54:11.000 271 29403.74 4479.57 -18913.73 26691.65 2019-09-28 02:54:12.000 271 29403.74 4479.55 -18913.74 26688.83 2019-09-28 02:54:13.000 271 29403.76 4479.54 -18913.76 26687.18 2019-09-28 02:54:14.000 271 29403.79 4479.53 -18913.81 26681.87 2019-09-28 02:54:15.000 271 29403.78 4479.53 -18913.78 26684.90 2019-09-28 02:54:16.000 271 29403.79 4479.53 -18913.77 26684.58 2019-09-28 02:54:17.000 271 29403.81 4479.54 -18913.78 26687.97 2019-09-28 02:54:18.000 271 29403.82 4479.54 -18913.79 26691.42 2019-09-28 02:54:19.000 271 29403.83 4479.56 -18913.79 26690.39 2019-09-28 02:54:20.000 271 29403.84 4479.57 -18913.74 26689.98 2019-09-28 02:54:21.000 271 29403.84 4479.58 -18913.76 26693.10 2019-09-28 02:54:22.000 271 29403.81 4479.56 -18913.78 26687.68 2019-09-28 02:54:23.000 271 29403.80 4479.57 -18913.77 26685.31 2019-09-28 02:54:24.000 271 29403.82 4479.57 -18913.76 26678.62 2019-09-28 02:54:25.000 271 29403.82 4479.58 -18913.76 26677.67 2019-09-28 02:54:26.000 271 29403.80 4479.60 -18913.75 26676.26 2019-09-28 02:54:27.000 271 29403.80 4479.62 -18913.74 26676.56 2019-09-28 02:54:28.000 271 29403.81 4479.63 -18913.70 26681.67 2019-09-28 02:54:29.000 271 29403.80 4479.62 -18913.70 26688.94 2019-09-28 02:54:30.000 271 29403.82 4479.64 -18913.71 26689.62 2019-09-28 02:54:31.000 271 29403.84 4479.65 -18913.70 26694.34 2019-09-28 02:54:32.000 271 29403.85 4479.63 -18913.71 26697.02 2019-09-28 02:54:33.000 271 29403.88 4479.61 -18913.70 26701.06 2019-09-28 02:54:34.000 271 29403.86 4479.59 -18913.73 26709.03 2019-09-28 02:54:35.000 271 29403.87 4479.60 -18913.70 26707.84 2019-09-28 02:54:36.000 271 29403.88 4479.58 -18913.69 26701.34 2019-09-28 02:54:37.000 271 29403.88 4479.56 -18913.68 26699.93 2019-09-28 02:54:38.000 271 29403.88 4479.55 -18913.67 26691.95 2019-09-28 02:54:39.000 271 29403.87 4479.52 -18913.68 26690.39 2019-09-28 02:54:40.000 271 29403.84 4479.52 -18913.70 26690.28 2019-09-28 02:54:41.000 271 29403.81 4479.48 -18913.72 26691.65 2019-09-28 02:54:42.000 271 29403.80 4479.46 -18913.70 26691.13 2019-09-28 02:54:43.000 271 29403.81 4479.47 -18913.69 26687.98 2019-09-28 02:54:44.000 271 29403.77 4479.51 -18913.70 26685.73 2019-09-28 02:54:45.000 271 29403.76 4479.52 -18913.70 26688.14 2019-09-28 02:54:46.000 271 29403.74 4479.52 -18913.70 26686.35 2019-09-28 02:54:47.000 271 29403.73 4479.54 -18913.73 26687.85 2019-09-28 02:54:48.000 271 29403.71 4479.55 -18913.75 26690.97 2019-09-28 02:54:49.000 271 29403.72 4479.55 -18913.76 26694.76 2019-09-28 02:54:50.000 271 29403.69 4479.59 -18913.73 26697.77 2019-09-28 02:54:51.000 271 29403.71 4479.61 -18913.72 26701.49 2019-09-28 02:54:52.000 271 29403.72 4479.60 -18913.71 26695.63 2019-09-28 02:54:53.000 271 29403.78 4479.61 -18913.70 26695.35 2019-09-28 02:54:54.000 271 29403.79 4479.59 -18913.71 26692.88 2019-09-28 02:54:55.000 271 29403.78 4479.62 -18913.71 26691.09 2019-09-28 02:54:56.000 271 29403.78 4479.64 -18913.71 26692.53 2019-09-28 02:54:57.000 271 29403.79 4479.62 -18913.71 26690.25 2019-09-28 02:54:58.000 271 29403.79 4479.63 -18913.72 26691.83 2019-09-28 02:54:59.000 271 29403.77 4479.63 -18913.74 26694.88 2019-09-28 02:55:00.000 271 29403.75 4479.65 -18913.71 26693.08 2019-09-28 02:55:01.000 271 29403.77 4479.66 -18913.72 26695.95 2019-09-28 02:55:02.000 271 29403.78 4479.66 -18913.73 26692.66 2019-09-28 02:55:03.000 271 29403.77 4479.65 -18913.70 26689.95 2019-09-28 02:55:04.000 271 29403.79 4479.65 -18913.70 26692.64 2019-09-28 02:55:05.000 271 29403.78 4479.67 -18913.70 26690.38 2019-09-28 02:55:06.000 271 29403.78 4479.67 -18913.73 26692.39 2019-09-28 02:55:07.000 271 29403.78 4479.70 -18913.69 26694.30 2019-09-28 02:55:08.000 271 29403.79 4479.71 -18913.67 26690.15 2019-09-28 02:55:09.000 271 29403.82 4479.72 -18913.65 26688.23 2019-09-28 02:55:10.000 271 29403.78 4479.74 -18913.66 26686.70 2019-09-28 02:55:11.000 271 29403.78 4479.80 -18913.67 26682.35 2019-09-28 02:55:12.000 271 29403.76 4479.81 -18913.65 26686.97 2019-09-28 02:55:13.000 271 29403.74 4479.82 -18913.68 26690.59 2019-09-28 02:55:14.000 271 29403.70 4479.81 -18913.68 26692.31 2019-09-28 02:55:15.000 271 29403.71 4479.81 -18913.69 26698.89 2019-09-28 02:55:16.000 271 29403.64 4479.82 -18913.65 26701.11 2019-09-28 02:55:17.000 271 29403.64 4479.79 -18913.67 26704.14 2019-09-28 02:55:18.000 271 29403.64 4479.77 -18913.67 26701.35 2019-09-28 02:55:19.000 271 29403.63 4479.74 -18913.67 26694.19 2019-09-28 02:55:20.000 271 29403.65 4479.72 -18913.70 26691.82 2019-09-28 02:55:21.000 271 29403.65 4479.70 -18913.68 26692.04 2019-09-28 02:55:22.000 271 29403.64 4479.70 -18913.64 26689.89 2019-09-28 02:55:23.000 271 29403.68 4479.65 -18913.62 26692.09 2019-09-28 02:55:24.000 271 29403.70 4479.64 -18913.61 26693.52 2019-09-28 02:55:25.000 271 29403.75 4479.66 -18913.62 26692.67 2019-09-28 02:55:26.000 271 29403.79 4479.68 -18913.60 26693.19 2019-09-28 02:55:27.000 271 29403.83 4479.72 -18913.60 26693.33 2019-09-28 02:55:28.000 271 29403.87 4479.75 -18913.61 26700.06 2019-09-28 02:55:29.000 271 29403.88 4479.79 -18913.61 26698.09 2019-09-28 02:55:30.000 271 29403.87 4479.82 -18913.60 26694.03 2019-09-28 02:55:31.000 271 29403.87 4479.90 -18913.59 26693.86 2019-09-28 02:55:32.000 271 29403.86 4479.91 -18913.64 26687.84 2019-09-28 02:55:33.000 271 29403.84 4479.92 -18913.65 26685.12 2019-09-28 02:55:34.000 271 29403.83 4479.96 -18913.64 26679.88 2019-09-28 02:55:35.000 271 29403.84 4479.95 -18913.67 26681.14 2019-09-28 02:55:36.000 271 29403.84 4479.96 -18913.66 26689.16 2019-09-28 02:55:37.000 271 29403.84 4479.93 -18913.64 26693.14 2019-09-28 02:55:38.000 271 29403.82 4479.89 -18913.66 26694.91 2019-09-28 02:55:39.000 271 29403.84 4479.87 -18913.67 26697.98 2019-09-28 02:55:40.000 271 29403.86 4479.86 -18913.69 26695.17 2019-09-28 02:55:41.000 271 29403.84 4479.86 -18913.67 26691.36 2019-09-28 02:55:42.000 271 29403.83 4479.85 -18913.66 26688.39 2019-09-28 02:55:43.000 271 29403.83 4479.85 -18913.68 26685.63 2019-09-28 02:55:44.000 271 29403.83 4479.83 -18913.68 26684.10 2019-09-28 02:55:45.000 271 29403.87 4479.81 -18913.68 26689.82 2019-09-28 02:55:46.000 271 29403.84 4479.83 -18913.69 26690.64 2019-09-28 02:55:47.000 271 29403.85 4479.82 -18913.71 26695.29 2019-09-28 02:55:48.000 271 29403.87 4479.82 -18913.70 26694.33 2019-09-28 02:55:49.000 271 29403.87 4479.82 -18913.70 26694.56 2019-09-28 02:55:50.000 271 29403.83 4479.83 -18913.73 26698.81 2019-09-28 02:55:51.000 271 29403.83 4479.82 -18913.75 26699.94 2019-09-28 02:55:52.000 271 29403.82 4479.84 -18913.72 26702.19 2019-09-28 02:55:53.000 271 29403.81 4479.84 -18913.73 26703.13 2019-09-28 02:55:54.000 271 29403.76 4479.83 -18913.74 26702.14 2019-09-28 02:55:55.000 271 29403.79 4479.81 -18913.75 26702.46 2019-09-28 02:55:56.000 271 29403.79 4479.82 -18913.73 26702.08 2019-09-28 02:55:57.000 271 29403.78 4479.83 -18913.73 26698.72 2019-09-28 02:55:58.000 271 29403.77 4479.81 -18913.72 26692.77 2019-09-28 02:55:59.000 271 29403.77 4479.79 -18913.70 26687.37 2019-09-28 02:56:00.000 271 29403.77 4479.78 -18913.71 26687.53 2019-09-28 02:56:01.000 271 29403.75 4479.77 -18913.70 26689.32 2019-09-28 02:56:02.000 271 29403.77 4479.76 -18913.72 26685.28 2019-09-28 02:56:03.000 271 29403.76 4479.78 -18913.74 26687.83 2019-09-28 02:56:04.000 271 29403.76 4479.77 -18913.75 26692.25 2019-09-28 02:56:05.000 271 29403.81 4479.77 -18913.75 26687.08 2019-09-28 02:56:06.000 271 29403.83 4479.76 -18913.76 26687.52 2019-09-28 02:56:07.000 271 29403.85 4479.79 -18913.74 26687.44 2019-09-28 02:56:08.000 271 29403.85 4479.78 -18913.76 26685.40 2019-09-28 02:56:09.000 271 29403.85 4479.79 -18913.78 26692.01 2019-09-28 02:56:10.000 271 29403.84 4479.81 -18913.77 26694.66 2019-09-28 02:56:11.000 271 29403.85 4479.78 -18913.75 26694.40 2019-09-28 02:56:12.000 271 29403.83 4479.79 -18913.74 26696.00 2019-09-28 02:56:13.000 271 29403.82 4479.77 -18913.78 26694.36 2019-09-28 02:56:14.000 271 29403.83 4479.80 -18913.76 26693.32 2019-09-28 02:56:15.000 271 29403.82 4479.81 -18913.79 26691.03 2019-09-28 02:56:16.000 271 29403.84 4479.77 -18913.77 26689.59 2019-09-28 02:56:17.000 271 29403.84 4479.75 -18913.75 26693.10 2019-09-28 02:56:18.000 271 29403.86 4479.72 -18913.75 26693.27 2019-09-28 02:56:19.000 271 29403.85 4479.68 -18913.75 26695.08 2019-09-28 02:56:20.000 271 29403.85 4479.64 -18913.77 26701.01 2019-09-28 02:56:21.000 271 29403.84 4479.62 -18913.75 26697.60 2019-09-28 02:56:22.000 271 29403.82 4479.58 -18913.75 26694.44 2019-09-28 02:56:23.000 271 29403.80 4479.56 -18913.78 26688.81 2019-09-28 02:56:24.000 271 29403.79 4479.53 -18913.81 26685.17 2019-09-28 02:56:25.000 271 29403.74 4479.52 -18913.83 26690.75 2019-09-28 02:56:26.000 271 29403.70 4479.52 -18913.82 26693.24 2019-09-28 02:56:27.000 271 29403.66 4479.57 -18913.84 26692.21 2019-09-28 02:56:28.000 271 29403.63 4479.60 -18913.86 26693.20 2019-09-28 02:56:29.000 271 29403.61 4479.62 -18913.88 26690.00 2019-09-28 02:56:30.000 271 29403.61 4479.72 -18913.93 26688.45 2019-09-28 02:56:31.000 271 29403.62 4479.80 -18913.95 26685.27 2019-09-28 02:56:32.000 271 29403.64 4479.88 -18913.93 26679.58 2019-09-28 02:56:33.000 271 29403.70 4479.96 -18913.91 26684.80 2019-09-28 02:56:34.000 271 29403.75 4480.02 -18913.93 26688.52 2019-09-28 02:56:35.000 271 29403.81 4480.04 -18913.89 26693.74 2019-09-28 02:56:36.000 271 29403.85 4480.01 -18913.88 26695.61 2019-09-28 02:56:37.000 271 29403.89 4480.03 -18913.88 26697.77 2019-09-28 02:56:38.000 271 29403.91 4480.00 -18913.87 26697.98 2019-09-28 02:56:39.000 271 29403.93 4479.97 -18913.85 26695.94 2019-09-28 02:56:40.000 271 29403.92 4479.94 -18913.83 26692.09 2019-09-28 02:56:41.000 271 29403.90 4479.92 -18913.83 26690.12 2019-09-28 02:56:42.000 271 29403.91 4479.86 -18913.82 26687.96 2019-09-28 02:56:43.000 271 29403.90 4479.83 -18913.81 26681.74 2019-09-28 02:56:44.000 271 29403.90 4479.81 -18913.80 26682.31 2019-09-28 02:56:45.000 271 29403.90 4479.80 -18913.82 26678.95 2019-09-28 02:56:46.000 271 29403.86 4479.79 -18913.85 26677.42 2019-09-28 02:56:47.000 271 29403.89 4479.82 -18913.84 26680.00 2019-09-28 02:56:48.000 271 29403.90 4479.82 -18913.86 26681.57 2019-09-28 02:56:49.000 271 29403.93 4479.80 -18913.84 26685.99 2019-09-28 02:56:50.000 271 29403.94 4479.83 -18913.82 26690.73 2019-09-28 02:56:51.000 271 29403.96 4479.85 -18913.80 26686.47 2019-09-28 02:56:52.000 271 29403.95 4479.85 -18913.83 26689.04 2019-09-28 02:56:53.000 271 29403.99 4479.86 -18913.84 26687.37 2019-09-28 02:56:54.000 271 29404.02 4479.84 -18913.83 26686.18 2019-09-28 02:56:55.000 271 29404.02 4479.83 -18913.81 26688.08 2019-09-28 02:56:56.000 271 29404.00 4479.83 -18913.83 26688.22 2019-09-28 02:56:57.000 271 29404.01 4479.82 -18913.84 26693.30 2019-09-28 02:56:58.000 271 29403.99 4479.80 -18913.83 26700.59 2019-09-28 02:56:59.000 271 29404.00 4479.79 -18913.81 26700.55 2019-09-28 02:57:00.000 271 29403.98 4479.77 -18913.82 26699.09 2019-09-28 02:57:01.000 271 29403.94 4479.75 -18913.83 26698.84 2019-09-28 02:57:02.000 271 29403.93 4479.75 -18913.84 26696.53 2019-09-28 02:57:03.000 271 29403.97 4479.73 -18913.84 26691.29 2019-09-28 02:57:04.000 271 29403.98 4479.74 -18913.87 26686.59 2019-09-28 02:57:05.000 271 29403.98 4479.72 -18913.87 26682.06 2019-09-28 02:57:06.000 271 29403.99 4479.70 -18913.87 26683.38 2019-09-28 02:57:07.000 271 29403.99 4479.72 -18913.88 26682.65 2019-09-28 02:57:08.000 271 29404.03 4479.72 -18913.88 26688.55 2019-09-28 02:57:09.000 271 29404.05 4479.72 -18913.90 26691.46 2019-09-28 02:57:10.000 271 29404.06 4479.72 -18913.91 26693.69 2019-09-28 02:57:11.000 271 29404.08 4479.72 -18913.90 26695.99 2019-09-28 02:57:12.000 271 29404.11 4479.74 -18913.90 26692.51 2019-09-28 02:57:13.000 271 29404.10 4479.76 -18913.90 26695.25 2019-09-28 02:57:14.000 271 29404.09 4479.75 -18913.92 26696.50 2019-09-28 02:57:15.000 271 29404.12 4479.76 -18913.90 26694.03 2019-09-28 02:57:16.000 271 29404.11 4479.78 -18913.92 26693.89 2019-09-28 02:57:17.000 271 29404.09 4479.81 -18913.92 26696.96 2019-09-28 02:57:18.000 271 29404.09 4479.80 -18913.93 26697.28 2019-09-28 02:57:19.000 271 29404.11 4479.80 -18913.94 26696.96 2019-09-28 02:57:20.000 271 29404.12 4479.79 -18913.92 26697.87 2019-09-28 02:57:21.000 271 29404.13 4479.79 -18913.89 26693.41 2019-09-28 02:57:22.000 271 29404.12 4479.80 -18913.90 26697.35 2019-09-28 02:57:23.000 271 29404.13 4479.76 -18913.92 26697.66 2019-09-28 02:57:24.000 271 29404.12 4479.75 -18913.90 26696.18 2019-09-28 02:57:25.000 271 29404.11 4479.74 -18913.89 26698.63 2019-09-28 02:57:26.000 271 29404.08 4479.76 -18913.90 26691.65 2019-09-28 02:57:27.000 271 29404.07 4479.78 -18913.89 26689.98 2019-09-28 02:57:28.000 271 29404.09 4479.79 -18913.90 26689.81 2019-09-28 02:57:29.000 271 29404.10 4479.81 -18913.93 26687.80 2019-09-28 02:57:30.000 271 29404.12 4479.82 -18913.94 26691.21 2019-09-28 02:57:31.000 271 29404.14 4479.81 -18913.90 26695.50 2019-09-28 02:57:32.000 271 29404.15 4479.81 -18913.93 26695.35 2019-09-28 02:57:33.000 271 29404.14 4479.78 -18913.93 26697.85 2019-09-28 02:57:34.000 271 29404.14 4479.79 -18913.92 26695.35 2019-09-28 02:57:35.000 271 29404.18 4479.81 -18913.98 26693.69 2019-09-28 02:57:36.000 271 29404.18 4479.82 -18913.99 26690.86 2019-09-28 02:57:37.000 271 29404.21 4479.81 -18913.95 26687.09 2019-09-28 02:57:38.000 271 29404.22 4479.80 -18913.95 26689.55 2019-09-28 02:57:39.000 271 29404.23 4479.83 -18913.98 26689.20 2019-09-28 02:57:40.000 271 29404.24 4479.82 -18914.00 26688.12 2019-09-28 02:57:41.000 271 29404.23 4479.81 -18913.99 26691.11 2019-09-28 02:57:42.000 271 29404.25 4479.80 -18914.01 26691.01 2019-09-28 02:57:43.000 271 29404.28 4479.81 -18914.03 26690.71 2019-09-28 02:57:44.000 271 29404.26 4479.84 -18914.03 26691.05 2019-09-28 02:57:45.000 271 29404.31 4479.85 -18914.04 26688.28 2019-09-28 02:57:46.000 271 29404.29 4479.85 -18914.05 26691.31 2019-09-28 02:57:47.000 271 29404.30 4479.89 -18914.03 26695.44 2019-09-28 02:57:48.000 271 29404.30 4479.89 -18914.02 26696.04 2019-09-28 02:57:49.000 271 29404.31 4479.90 -18914.00 26695.05 2019-09-28 02:57:50.000 271 29404.34 4479.91 -18913.98 26692.60 2019-09-28 02:57:51.000 271 29404.35 4479.94 -18913.98 26690.41 2019-09-28 02:57:52.000 271 29404.36 4479.96 -18913.98 26690.05 2019-09-28 02:57:53.000 271 29404.37 4480.00 -18913.96 26685.58 2019-09-28 02:57:54.000 271 29404.33 4479.99 -18913.98 26683.18 2019-09-28 02:57:55.000 271 29404.34 4479.97 -18914.02 26683.78 2019-09-28 02:57:56.000 271 29404.35 4479.97 -18914.00 26683.00 2019-09-28 02:57:57.000 271 29404.34 4479.95 -18914.02 26685.22 2019-09-28 02:57:58.000 271 29404.31 4479.92 -18914.05 26692.95 2019-09-28 02:57:59.000 271 29404.33 4479.92 -18914.04 26693.06 2019-09-28 02:58:00.000 271 29404.34 4479.91 -18914.06 26693.92 2019-09-28 02:58:01.000 271 29404.36 4479.91 -18914.05 26694.71 2019-09-28 02:58:02.000 271 29404.39 4479.88 -18914.07 26692.01 2019-09-28 02:58:03.000 271 29404.38 4479.87 -18914.09 26694.43 2019-09-28 02:58:04.000 271 29404.39 4479.86 -18914.08 26696.20 2019-09-28 02:58:05.000 271 29404.45 4479.88 -18914.12 26696.66 2019-09-28 02:58:06.000 271 29404.45 4479.87 -18914.07 26697.26 2019-09-28 02:58:07.000 271 29404.48 4479.83 -18914.08 26699.42 2019-09-28 02:58:08.000 271 29404.48 4479.87 -18914.09 26706.24 2019-09-28 02:58:09.000 271 29404.49 4479.91 -18914.10 26708.85 2019-09-28 02:58:10.000 271 29404.50 4479.95 -18914.08 26708.71 2019-09-28 02:58:11.000 271 29404.50 4479.96 -18914.06 26709.60 2019-09-28 02:58:12.000 271 29404.51 4479.99 -18914.05 26705.90 2019-09-28 02:58:13.000 271 29404.51 4480.01 -18914.04 26703.09 2019-09-28 02:58:14.000 271 29404.50 4480.01 -18914.04 26700.60 2019-09-28 02:58:15.000 271 29404.52 4480.01 -18914.01 26691.09 2019-09-28 02:58:16.000 271 29404.52 4480.00 -18914.03 26681.18 2019-09-28 02:58:17.000 271 29404.52 4479.99 -18914.04 26676.39 2019-09-28 02:58:18.000 271 29404.52 4479.99 -18914.04 26675.44 2019-09-28 02:58:19.000 271 29404.51 4479.99 -18914.05 26682.37 2019-09-28 02:58:20.000 271 29404.52 4480.00 -18914.05 26684.66 2019-09-28 02:58:21.000 271 29404.51 4479.99 -18914.08 26685.12 2019-09-28 02:58:22.000 271 29404.53 4479.98 -18914.06 26695.64 2019-09-28 02:58:23.000 271 29404.51 4479.99 -18914.06 26695.58 2019-09-28 02:58:24.000 271 29404.54 4479.97 -18914.10 26699.17 2019-09-28 02:58:25.000 271 29404.56 4479.98 -18914.11 26697.07 2019-09-28 02:58:26.000 271 29404.54 4480.00 -18914.08 26694.16 2019-09-28 02:58:27.000 271 29404.57 4480.02 -18914.07 26692.49 2019-09-28 02:58:28.000 271 29404.59 4480.02 -18914.06 26693.23 2019-09-28 02:58:29.000 271 29404.61 4480.00 -18914.08 26692.29 2019-09-28 02:58:30.000 271 29404.61 4479.99 -18914.07 26694.95 2019-09-28 02:58:31.000 271 29404.64 4480.04 -18914.06 26689.15 2019-09-28 02:58:32.000 271 29404.63 4480.06 -18914.04 26686.28 2019-09-28 02:58:33.000 271 29404.65 4480.04 -18914.07 26680.73 2019-09-28 02:58:34.000 271 29404.66 4480.06 -18914.06 26678.50 2019-09-28 02:58:35.000 271 29404.66 4480.08 -18914.03 26683.91 2019-09-28 02:58:36.000 271 29404.68 4480.06 -18914.04 26695.05 2019-09-28 02:58:37.000 271 29404.66 4480.10 -18914.04 26697.43 2019-09-28 02:58:38.000 271 29404.67 4480.11 -18914.03 26696.60 2019-09-28 02:58:39.000 271 29404.69 4480.10 -18914.02 26691.07 2019-09-28 02:58:40.000 271 29404.69 4480.11 -18914.04 26689.54 2019-09-28 02:58:41.000 271 29404.69 4480.12 -18914.04 26689.54 2019-09-28 02:58:42.000 271 29404.72 4480.13 -18914.04 26686.20 2019-09-28 02:58:43.000 271 29404.71 4480.12 -18914.03 26688.91 2019-09-28 02:58:44.000 271 29404.73 4480.13 -18914.04 26686.63 2019-09-28 02:58:45.000 271 29404.75 4480.13 -18914.03 26687.06 2019-09-28 02:58:46.000 271 29404.77 4480.13 -18914.00 26688.03 2019-09-28 02:58:47.000 271 29404.78 4480.11 -18914.02 26691.21 2019-09-28 02:58:48.000 271 29404.79 4480.09 -18914.03 26688.26 2019-09-28 02:58:49.000 271 29404.82 4480.10 -18914.03 26691.86 2019-09-28 02:58:50.000 271 29404.84 4480.11 -18914.02 26692.50 2019-09-28 02:58:51.000 271 29404.84 4480.12 -18914.03 26693.47 2019-09-28 02:58:52.000 271 29404.83 4480.13 -18914.03 26698.23 2019-09-28 02:58:53.000 271 29404.83 4480.14 -18914.03 26692.97 2019-09-28 02:58:54.000 271 29404.82 4480.13 -18914.06 26692.07 2019-09-28 02:58:55.000 271 29404.82 4480.14 -18914.07 26694.50 2019-09-28 02:58:56.000 271 29404.83 4480.16 -18914.09 26687.57 2019-09-28 02:58:57.000 271 29404.82 4480.15 -18914.09 26688.71 2019-09-28 02:58:58.000 271 29404.84 4480.19 -18914.06 26687.12 2019-09-28 02:58:59.000 271 29404.81 4480.18 -18914.07 26690.85 2019-09-28 02:59:00.000 271 29404.79 4480.18 -18914.08 26695.32 2019-09-28 02:59:01.000 271 29404.82 4480.18 -18914.08 26693.84 2019-09-28 02:59:02.000 271 29404.83 4480.18 -18914.07 26696.47 2019-09-28 02:59:03.000 271 29404.83 4480.16 -18914.09 26696.78 2019-09-28 02:59:04.000 271 29404.84 4480.14 -18914.11 26693.85 2019-09-28 02:59:05.000 271 29404.85 4480.11 -18914.09 26698.37 2019-09-28 02:59:06.000 271 29404.89 4480.12 -18914.08 26698.28 2019-09-28 02:59:07.000 271 29404.89 4480.15 -18914.08 26701.36 2019-09-28 02:59:08.000 271 29404.88 4480.15 -18914.11 26708.24 2019-09-28 02:59:09.000 271 29404.91 4480.15 -18914.11 26707.54 2019-09-28 02:59:10.000 271 29404.89 4480.16 -18914.12 26704.91 2019-09-28 02:59:11.000 271 29404.92 4480.17 -18914.07 26700.04 2019-09-28 02:59:12.000 271 29404.93 4480.19 -18914.05 26690.00 2019-09-28 02:59:13.000 271 29404.92 4480.21 -18914.06 26685.52 2019-09-28 02:59:14.000 271 29404.92 4480.21 -18914.07 26682.93 2019-09-28 02:59:15.000 271 29404.94 4480.21 -18914.11 26688.23 2019-09-28 02:59:16.000 271 29404.96 4480.21 -18914.07 26699.90 2019-09-28 02:59:17.000 271 29404.97 4480.22 -18914.01 26705.36 2019-09-28 02:59:18.000 271 29404.98 4480.25 -18914.06 26707.55 2019-09-28 02:59:19.000 271 29404.99 4480.27 -18914.07 26709.63 2019-09-28 02:59:20.000 271 29404.98 4480.30 -18914.04 26706.35 2019-09-28 02:59:21.000 271 29404.97 4480.32 -18914.08 26703.92 2019-09-28 02:59:22.000 271 29404.94 4480.34 -18914.10 26701.17 2019-09-28 02:59:23.000 271 29404.95 4480.36 -18914.09 26700.12 2019-09-28 02:59:24.000 271 29404.94 4480.35 -18914.09 26703.18 2019-09-28 02:59:25.000 271 29404.91 4480.34 -18914.05 26701.60 2019-09-28 02:59:26.000 271 29404.91 4480.34 -18914.06 26701.14 2019-09-28 02:59:27.000 271 29404.87 4480.32 -18914.08 26697.57 2019-09-28 02:59:28.000 271 29404.88 4480.30 -18914.08 26691.77 2019-09-28 02:59:29.000 271 29404.89 4480.28 -18914.10 26688.74 2019-09-28 02:59:30.000 271 29404.87 4480.27 -18914.13 26688.26 2019-09-28 02:59:31.000 271 29404.87 4480.26 -18914.11 26691.25 2019-09-28 02:59:32.000 271 29404.88 4480.24 -18914.09 26700.53 2019-09-28 02:59:33.000 271 29404.89 4480.24 -18914.08 26699.29 2019-09-28 02:59:34.000 271 29404.92 4480.24 -18914.08 26696.59 2019-09-28 02:59:35.000 271 29404.91 4480.26 -18914.06 26695.99 2019-09-28 02:59:36.000 271 29404.89 4480.24 -18914.08 26692.36 2019-09-28 02:59:37.000 271 29404.88 4480.23 -18914.07 26690.97 2019-09-28 02:59:38.000 271 29404.92 4480.24 -18914.07 26688.91 2019-09-28 02:59:39.000 271 29404.93 4480.22 -18914.07 26685.54 2019-09-28 02:59:40.000 271 29404.90 4480.23 -18914.03 26690.12 2019-09-28 02:59:41.000 271 29404.93 4480.24 -18914.03 26691.82 2019-09-28 02:59:42.000 271 29404.94 4480.24 -18914.03 26690.38 2019-09-28 02:59:43.000 271 29404.93 4480.25 -18914.04 26692.36 2019-09-28 02:59:44.000 271 29404.95 4480.25 -18914.05 26694.68 2019-09-28 02:59:45.000 271 29404.96 4480.24 -18914.05 26696.21 2019-09-28 02:59:46.000 271 29404.97 4480.23 -18914.04 26696.83 2019-09-28 02:59:47.000 271 29404.99 4480.22 -18914.05 26699.11 2019-09-28 02:59:48.000 271 29405.02 4480.25 -18914.06 26704.04 2019-09-28 02:59:49.000 271 29405.01 4480.27 -18914.04 26702.28 2019-09-28 02:59:50.000 271 29405.01 4480.27 -18914.02 26700.50 2019-09-28 02:59:51.000 271 29405.03 4480.27 -18914.05 26696.74 2019-09-28 02:59:52.000 271 29405.01 4480.29 -18914.08 26692.52 2019-09-28 02:59:53.000 271 29405.04 4480.30 -18914.08 26690.11 2019-09-28 02:59:54.000 271 29405.05 4480.32 -18914.08 26688.44 2019-09-28 02:59:55.000 271 29405.04 4480.34 -18914.09 26685.56 2019-09-28 02:59:56.000 271 29405.06 4480.33 -18914.07 26684.77 2019-09-28 02:59:57.000 271 29405.03 4480.35 -18914.05 26689.03 2019-09-28 02:59:58.000 271 29405.04 4480.37 -18914.06 26692.62 2019-09-28 02:59:59.000 271 29405.02 4480.37 -18914.10 26699.97 2019-09-28 03:00:00.000 271 29405.02 4480.39 -18914.06 26697.94 2019-09-28 03:00:01.000 271 29405.04 4480.40 -18914.07 26695.29 2019-09-28 03:00:02.000 271 29405.05 4480.40 -18914.05 26696.23 2019-09-28 03:00:03.000 271 29405.06 4480.39 -18914.04 26693.86 2019-09-28 03:00:04.000 271 29405.06 4480.37 -18914.04 26698.55 2019-09-28 03:00:05.000 271 29405.07 4480.36 -18914.05 26697.29 2019-09-28 03:00:06.000 271 29405.08 4480.38 -18914.06 26694.23 2019-09-28 03:00:07.000 271 29405.10 4480.39 -18914.05 26693.63 2019-09-28 03:00:08.000 271 29405.11 4480.40 -18914.06 26687.41 2019-09-28 03:00:09.000 271 29405.08 4480.40 -18914.05 26685.53 2019-09-28 03:00:10.000 271 29405.10 4480.42 -18914.08 26687.58 2019-09-28 03:00:11.000 271 29405.12 4480.39 -18914.10 26690.18 2019-09-28 03:00:12.000 271 29405.11 4480.40 -18914.08 26689.09 2019-09-28 03:00:13.000 271 29405.12 4480.40 -18914.07 26688.57 2019-09-28 03:00:14.000 271 29405.11 4480.43 -18914.08 26686.01 2019-09-28 03:00:15.000 271 29405.10 4480.41 -18914.07 26687.54 2019-09-28 03:00:16.000 271 29405.09 4480.41 -18914.07 26687.84 2019-09-28 03:00:17.000 271 29405.13 4480.43 -18914.07 26685.23 2019-09-28 03:00:18.000 271 29405.11 4480.43 -18914.10 26687.20 2019-09-28 03:00:19.000 271 29405.11 4480.42 -18914.08 26686.06 2019-09-28 03:00:20.000 271 29405.10 4480.42 -18914.10 26686.85 2019-09-28 03:00:21.000 271 29405.13 4480.38 -18914.11 26690.92 2019-09-28 03:00:22.000 271 29405.12 4480.39 -18914.06 26695.54 2019-09-28 03:00:23.000 271 29405.16 4480.38 -18914.09 26699.55 2019-09-28 03:00:24.000 271 29405.19 4480.38 -18914.11 26698.08 2019-09-28 03:00:25.000 271 29405.20 4480.38 -18914.12 26691.96 2019-09-28 03:00:26.000 271 29405.20 4480.41 -18914.08 26693.53 2019-09-28 03:00:27.000 271 29405.21 4480.40 -18914.05 26694.21 2019-09-28 03:00:28.000 271 29405.22 4480.40 -18914.08 26698.09 2019-09-28 03:00:29.000 271 29405.21 4480.42 -18914.10 26699.16 2019-09-28 03:00:30.000 271 29405.23 4480.42 -18914.07 26699.13 2019-09-28 03:00:31.000 271 29405.25 4480.43 -18914.07 26700.72 2019-09-28 03:00:32.000 271 29405.24 4480.40 -18914.07 26699.13 2019-09-28 03:00:33.000 271 29405.23 4480.41 -18914.10 26699.17 2019-09-28 03:00:34.000 271 29405.23 4480.45 -18914.10 26698.67 2019-09-28 03:00:35.000 271 29405.23 4480.42 -18914.10 26696.23 2019-09-28 03:00:36.000 271 29405.26 4480.44 -18914.09 26693.40 2019-09-28 03:00:37.000 271 29405.23 4480.44 -18914.10 26693.92 2019-09-28 03:00:38.000 271 29405.23 4480.43 -18914.08 26689.40 2019-09-28 03:00:39.000 271 29405.22 4480.44 -18914.05 26691.40 2019-09-28 03:00:40.000 271 29405.22 4480.41 -18914.03 26692.31 2019-09-28 03:00:41.000 271 29405.24 4480.44 -18914.04 26692.74 2019-09-28 03:00:42.000 271 29405.23 4480.41 -18914.04 26698.30 2019-09-28 03:00:43.000 271 29405.22 4480.42 -18914.05 26697.75 2019-09-28 03:00:44.000 271 29405.21 4480.41 -18914.07 26696.43 2019-09-28 03:00:45.000 271 29405.22 4480.43 -18914.05 26700.05 2019-09-28 03:00:46.000 271 29405.19 4480.44 -18914.04 26697.90 2019-09-28 03:00:47.000 271 29405.20 4480.43 -18914.07 26695.49 2019-09-28 03:00:48.000 271 29405.20 4480.42 -18914.07 26694.34 2019-09-28 03:00:49.000 271 29405.21 4480.44 -18914.06 26692.27 2019-09-28 03:00:50.000 271 29405.21 4480.43 -18914.07 26689.56 2019-09-28 03:00:51.000 271 29405.23 4480.44 -18914.05 26691.56 2019-09-28 03:00:52.000 271 29405.24 4480.46 -18914.05 26693.31 2019-09-28 03:00:53.000 271 29405.23 4480.46 -18914.03 26700.86 2019-09-28 03:00:54.000 271 29405.24 4480.47 -18914.01 26705.95 2019-09-28 03:00:55.000 271 29405.26 4480.47 -18914.01 26706.89 2019-09-28 03:00:56.000 271 29405.25 4480.48 -18914.04 26706.23 2019-09-28 03:00:57.000 271 29405.28 4480.45 -18914.01 26700.35 2019-09-28 03:00:58.000 271 29405.25 4480.47 -18914.00 26695.23 2019-09-28 03:00:59.000 271 29405.26 4480.48 -18913.97 26692.01 2019-09-28 03:01:00.000 271 29405.25 4480.48 -18913.98 26689.93 2019-09-28 03:01:01.000 271 29405.29 4480.49 -18913.98 26692.52 2019-09-28 03:01:02.000 271 29405.31 4480.50 -18913.97 26689.89 2019-09-28 03:01:03.000 271 29405.28 4480.51 -18913.97 26692.30 2019-09-28 03:01:04.000 271 29405.28 4480.52 -18913.97 26702.31 2019-09-28 03:01:05.000 271 29405.27 4480.52 -18914.01 26703.98 2019-09-28 03:01:06.000 271 29405.27 4480.53 -18914.01 26708.05 2019-09-28 03:01:07.000 271 29405.27 4480.54 -18914.00 26707.88 2019-09-28 03:01:08.000 271 29405.28 4480.54 -18914.02 26705.55 2019-09-28 03:01:09.000 271 29405.29 4480.53 -18914.04 26704.29 2019-09-28 03:01:10.000 271 29405.28 4480.53 -18914.01 26696.30 2019-09-28 03:01:11.000 271 29405.30 4480.54 -18913.99 26690.47 2019-09-28 03:01:12.000 271 29405.30 4480.56 -18913.98 26686.36 2019-09-28 03:01:13.000 271 29405.34 4480.55 -18914.00 26681.51 2019-09-28 03:01:14.000 271 29405.34 4480.55 -18914.03 26683.07 2019-09-28 03:01:15.000 271 29405.35 4480.54 -18914.00 26689.61 2019-09-28 03:01:16.000 271 29405.36 4480.56 -18913.99 26690.32 2019-09-28 03:01:17.000 271 29405.38 4480.56 -18914.00 26695.65 2019-09-28 03:01:18.000 271 29405.36 4480.55 -18914.01 26697.04 2019-09-28 03:01:19.000 271 29405.36 4480.55 -18914.02 26693.45 2019-09-28 03:01:20.000 271 29405.41 4480.52 -18914.08 26695.62 2019-09-28 03:01:21.000 271 29405.40 4480.52 -18914.07 26692.84 2019-09-28 03:01:22.000 271 29405.38 4480.53 -18914.04 26692.48 2019-09-28 03:01:23.000 271 29405.40 4480.51 -18914.05 26695.06 2019-09-28 03:01:24.000 271 29405.40 4480.53 -18914.04 26695.71 2019-09-28 03:01:25.000 271 29405.40 4480.54 -18914.05 26696.80 2019-09-28 03:01:26.000 271 29405.40 4480.55 -18914.05 26700.31 2019-09-28 03:01:27.000 271 29405.41 4480.56 -18914.02 26700.46 2019-09-28 03:01:28.000 271 29405.38 4480.53 -18914.01 26704.51 2019-09-28 03:01:29.000 271 29405.40 4480.53 -18914.04 26698.67 2019-09-28 03:01:30.000 271 29405.38 4480.55 -18914.02 26689.97 2019-09-28 03:01:31.000 271 29405.39 4480.55 -18914.03 26686.06 2019-09-28 03:01:32.000 271 29405.38 4480.53 -18914.03 26682.30 2019-09-28 03:01:33.000 271 29405.38 4480.54 -18914.04 26689.51 2019-09-28 03:01:34.000 271 29405.35 4480.50 -18914.05 26696.01 2019-09-28 03:01:35.000 271 29405.36 4480.54 -18914.06 26695.60 2019-09-28 03:01:36.000 271 29405.30 4480.56 -18914.05 26702.28 2019-09-28 03:01:37.000 271 29405.30 4480.56 -18914.05 26700.07 2019-09-28 03:01:38.000 271 29405.27 4480.58 -18914.05 26695.71 2019-09-28 03:01:39.000 271 29405.31 4480.59 -18914.06 26692.54 2019-09-28 03:01:40.000 271 29405.33 4480.58 -18914.07 26689.18 2019-09-28 03:01:41.000 271 29405.35 4480.56 -18914.08 26690.63 2019-09-28 03:01:42.000 271 29405.36 4480.57 -18914.07 26694.01 2019-09-28 03:01:43.000 271 29405.40 4480.55 -18914.10 26692.41 2019-09-28 03:01:44.000 271 29405.36 4480.52 -18914.11 26690.91 2019-09-28 03:01:45.000 271 29405.38 4480.54 -18914.11 26686.47 2019-09-28 03:01:46.000 271 29405.38 4480.55 -18914.08 26684.57 2019-09-28 03:01:47.000 271 29405.37 4480.54 -18914.04 26692.37 2019-09-28 03:01:48.000 271 29405.35 4480.53 -18914.07 26699.45 2019-09-28 03:01:49.000 271 29405.35 4480.52 -18914.06 26703.33 2019-09-28 03:01:50.000 271 29405.35 4480.53 -18914.05 26702.03 2019-09-28 03:01:51.000 271 29405.36 4480.54 -18914.05 26698.98 2019-09-28 03:01:52.000 271 29405.35 4480.54 -18914.05 26692.07 2019-09-28 03:01:53.000 271 29405.35 4480.54 -18914.03 26690.74 2019-09-28 03:01:54.000 271 29405.36 4480.53 -18914.03 26682.70 2019-09-28 03:01:55.000 271 29405.34 4480.51 -18914.05 26683.08 2019-09-28 03:01:56.000 271 29405.31 4480.52 -18914.04 26683.31 2019-09-28 03:01:57.000 271 29405.33 4480.52 -18914.02 26686.34 2019-09-28 03:01:58.000 271 29405.34 4480.53 -18914.03 26688.32 2019-09-28 03:01:59.000 271 29405.33 4480.54 -18914.04 26692.27 2019-09-28 03:02:00.000 271 29405.32 4480.54 -18914.04 26696.36 2019-09-28 03:02:01.000 271 29405.33 4480.52 -18914.04 26698.78 2019-09-28 03:02:02.000 271 29405.35 4480.54 -18914.02 26700.15 2019-09-28 03:02:03.000 271 29405.36 4480.55 -18914.00 26703.52 2019-09-28 03:02:04.000 271 29405.35 4480.55 -18914.04 26703.90 2019-09-28 03:02:05.000 271 29405.37 4480.55 -18914.04 26697.33 2019-09-28 03:02:06.000 271 29405.36 4480.58 -18914.04 26695.34 2019-09-28 03:02:07.000 271 29405.34 4480.60 -18914.04 26693.36 2019-09-28 03:02:08.000 271 29405.35 4480.60 -18914.02 26691.29 2019-09-28 03:02:09.000 271 29405.35 4480.61 -18914.01 26689.90 2019-09-28 03:02:10.000 271 29405.37 4480.62 -18914.04 26685.72 2019-09-28 03:02:11.000 271 29405.38 4480.62 -18914.04 26682.70 2019-09-28 03:02:12.000 271 29405.38 4480.60 -18914.04 26688.58 2019-09-28 03:02:13.000 271 29405.38 4480.59 -18914.03 26687.13 2019-09-28 03:02:14.000 271 29405.38 4480.57 -18914.03 26686.59 2019-09-28 03:02:15.000 271 29405.38 4480.59 -18914.01 26687.17 2019-09-28 03:02:16.000 271 29405.39 4480.59 -18914.04 26686.74 2019-09-28 03:02:17.000 271 29405.40 4480.58 -18914.06 26693.61 2019-09-28 03:02:18.000 271 29405.40 4480.56 -18914.06 26689.52 2019-09-28 03:02:19.000 271 29405.46 4480.56 -18914.09 26691.23 2019-09-28 03:02:20.000 271 29405.48 4480.54 -18914.10 26694.63 2019-09-28 03:02:21.000 271 29405.49 4480.53 -18914.09 26692.51 2019-09-28 03:02:22.000 271 29405.51 4480.54 -18914.11 26697.78 2019-09-28 03:02:23.000 271 29405.53 4480.56 -18914.15 26699.76 2019-09-28 03:02:24.000 271 29405.52 4480.56 -18914.15 26701.32 2019-09-28 03:02:25.000 271 29405.54 4480.57 -18914.13 26707.35 2019-09-28 03:02:26.000 271 29405.54 4480.58 -18914.11 26703.64 2019-09-28 03:02:27.000 271 29405.55 4480.57 -18914.12 26701.81 2019-09-28 03:02:28.000 271 29405.52 4480.57 -18914.12 26697.21 2019-09-28 03:02:29.000 271 29405.53 4480.61 -18914.13 26694.70 2019-09-28 03:02:30.000 271 29405.58 4480.63 -18914.15 26695.07 2019-09-28 03:02:31.000 271 29405.56 4480.64 -18914.15 26696.44 2019-09-28 03:02:32.000 271 29405.54 4480.63 -18914.15 26696.72 2019-09-28 03:02:33.000 271 29405.59 4480.63 -18914.14 26699.35 2019-09-28 03:02:34.000 271 29405.59 4480.64 -18914.15 26693.58 2019-09-28 03:02:35.000 271 29405.58 4480.65 -18914.13 26692.01 2019-09-28 03:02:36.000 271 29405.59 4480.65 -18914.11 26694.86 2019-09-28 03:02:37.000 271 29405.58 4480.66 -18914.12 26695.19 2019-09-28 03:02:38.000 271 29405.59 4480.66 -18914.13 26696.64 2019-09-28 03:02:39.000 271 29405.61 4480.65 -18914.14 26698.21 2019-09-28 03:02:40.000 271 29405.60 4480.66 -18914.15 26697.91 2019-09-28 03:02:41.000 271 29405.62 4480.65 -18914.12 26704.19 2019-09-28 03:02:42.000 271 29405.62 4480.66 -18914.13 26701.00 2019-09-28 03:02:43.000 271 29405.62 4480.68 -18914.14 26701.96 2019-09-28 03:02:44.000 271 29405.59 4480.66 -18914.13 26702.70 2019-09-28 03:02:45.000 271 29405.58 4480.66 -18914.13 26703.29 2019-09-28 03:02:46.000 271 29405.60 4480.68 -18914.11 26701.44 2019-09-28 03:02:47.000 271 29405.61 4480.67 -18914.14 26700.49 2019-09-28 03:02:48.000 271 29405.59 4480.66 -18914.13 26692.28 2019-09-28 03:02:49.000 271 29405.58 4480.64 -18914.12 26689.40 2019-09-28 03:02:50.000 271 29405.56 4480.64 -18914.12 26687.49 2019-09-28 03:02:51.000 271 29405.58 4480.63 -18914.12 26684.62 2019-09-28 03:02:52.000 271 29405.56 4480.61 -18914.12 26686.53 2019-09-28 03:02:53.000 271 29405.54 4480.60 -18914.12 26686.57 2019-09-28 03:02:54.000 271 29405.53 4480.62 -18914.14 26693.16 2019-09-28 03:02:55.000 271 29405.53 4480.62 -18914.14 26697.00 2019-09-28 03:02:56.000 271 29405.53 4480.60 -18914.15 26698.43 2019-09-28 03:02:57.000 271 29405.53 4480.56 -18914.14 26707.62 2019-09-28 03:02:58.000 271 29405.50 4480.57 -18914.14 26704.73 2019-09-28 03:02:59.000 271 29405.50 4480.58 -18914.15 26703.05 2019-09-28 03:03:00.000 271 29405.47 4480.58 -18914.13 26706.09 2019-09-28 03:03:01.000 271 29405.49 4480.56 -18914.13 26703.86 2019-09-28 03:03:02.000 271 29405.49 4480.56 -18914.13 26701.92 2019-09-28 03:03:03.000 271 29405.50 4480.55 -18914.11 26705.44 2019-09-28 03:03:04.000 271 29405.49 4480.55 -18914.13 26699.75 2019-09-28 03:03:05.000 271 29405.51 4480.55 -18914.12 26698.62 2019-09-28 03:03:06.000 271 29405.46 4480.56 -18914.09 26693.71 2019-09-28 03:03:07.000 271 29405.46 4480.55 -18914.09 26690.54 2019-09-28 03:03:08.000 271 29405.46 4480.57 -18914.12 26692.41 2019-09-28 03:03:09.000 271 29405.44 4480.58 -18914.10 26693.37 2019-09-28 03:03:10.000 271 29405.41 4480.58 -18914.09 26697.70 2019-09-28 03:03:11.000 271 29405.41 4480.57 -18914.09 26701.20 2019-09-28 03:03:12.000 271 29405.40 4480.58 -18914.07 26699.75 2019-09-28 03:03:13.000 271 29405.36 4480.57 -18914.04 26698.48 2019-09-28 03:03:14.000 271 29405.37 4480.58 -18914.02 26693.46 2019-09-28 03:03:15.000 271 29405.36 4480.59 -18914.05 26689.21 2019-09-28 03:03:16.000 271 29405.35 4480.59 -18914.05 26692.02 2019-09-28 03:03:17.000 271 29405.31 4480.57 -18914.06 26693.15 2019-09-28 03:03:18.000 271 29405.33 4480.56 -18914.09 26695.00 2019-09-28 03:03:19.000 271 29405.32 4480.57 -18914.04 26698.82 2019-09-28 03:03:20.000 271 29405.30 4480.59 -18914.05 26696.32 2019-09-28 03:03:21.000 271 29405.30 4480.57 -18914.06 26698.20 2019-09-28 03:03:22.000 271 29405.31 4480.54 -18914.04 26694.65 2019-09-28 03:03:23.000 271 29405.31 4480.54 -18914.04 26691.79 2019-09-28 03:03:24.000 271 29405.31 4480.56 -18914.05 26692.60 2019-09-28 03:03:25.000 271 29405.32 4480.55 -18914.05 26693.46 2019-09-28 03:03:26.000 271 29405.32 4480.55 -18914.06 26695.71 2019-09-28 03:03:27.000 271 29405.32 4480.55 -18914.06 26698.60 2019-09-28 03:03:28.000 271 29405.29 4480.52 -18914.03 26692.55 2019-09-28 03:03:29.000 271 29405.30 4480.53 -18914.06 26692.96 2019-09-28 03:03:30.000 271 29405.30 4480.54 -18914.05 26694.44 2019-09-28 03:03:31.000 271 29405.27 4480.56 -18914.04 26692.77 2019-09-28 03:03:32.000 271 29405.28 4480.55 -18914.05 26692.47 2019-09-28 03:03:33.000 271 29405.28 4480.56 -18914.03 26694.76 2019-09-28 03:03:34.000 271 29405.27 4480.57 -18914.05 26690.36 2019-09-28 03:03:35.000 271 29405.27 4480.57 -18914.03 26692.19 2019-09-28 03:03:36.000 271 29405.28 4480.57 -18914.01 26686.87 2019-09-28 03:03:37.000 271 29405.27 4480.54 -18914.05 26687.16 2019-09-28 03:03:38.000 271 29405.24 4480.57 -18914.03 26686.75 2019-09-28 03:03:39.000 271 29405.23 4480.58 -18914.04 26686.91 2019-09-28 03:03:40.000 271 29405.26 4480.59 -18914.04 26690.65 2019-09-28 03:03:41.000 271 29405.27 4480.59 -18913.99 26694.85 2019-09-28 03:03:42.000 271 29405.27 4480.59 -18913.99 26698.77 2019-09-28 03:03:43.000 271 29405.29 4480.59 -18913.98 26698.39 2019-09-28 03:03:44.000 271 29405.30 4480.58 -18913.99 26697.71 2019-09-28 03:03:45.000 271 29405.28 4480.55 -18913.98 26695.31 2019-09-28 03:03:46.000 271 29405.30 4480.51 -18914.00 26695.69 2019-09-28 03:03:47.000 271 29405.28 4480.50 -18914.01 26688.76 2019-09-28 03:03:48.000 271 29405.27 4480.49 -18914.03 26687.01 2019-09-28 03:03:49.000 271 29405.30 4480.46 -18914.02 26688.67 2019-09-28 03:03:50.000 271 29405.27 4480.47 -18914.02 26689.67 2019-09-28 03:03:51.000 271 29405.27 4480.48 -18914.02 26689.56 2019-09-28 03:03:52.000 271 29405.30 4480.46 -18914.02 26690.66 2019-09-28 03:03:53.000 271 29405.27 4480.48 -18914.04 26688.48 2019-09-28 03:03:54.000 271 29405.26 4480.50 -18914.06 26694.89 2019-09-28 03:03:55.000 271 29405.28 4480.52 -18914.04 26688.24 2019-09-28 03:03:56.000 271 29405.25 4480.56 -18914.01 26691.61 2019-09-28 03:03:57.000 271 29405.25 4480.53 -18914.00 26694.84 2019-09-28 03:03:58.000 271 29405.25 4480.50 -18914.00 26693.25 2019-09-28 03:03:59.000 271 29405.25 4480.52 -18913.99 26696.05 2019-09-28 03:04:00.000 271 29405.21 4480.51 -18913.97 26698.18 2019-09-28 03:04:01.000 271 29405.20 4480.50 -18913.97 26698.84 2019-09-28 03:04:02.000 271 29405.18 4480.49 -18913.99 26700.71 2019-09-28 03:04:03.000 271 29405.19 4480.52 -18914.00 26697.66 2019-09-28 03:04:04.000 271 29405.16 4480.52 -18913.99 26695.81 2019-09-28 03:04:05.000 271 29405.14 4480.50 -18913.98 26693.46 2019-09-28 03:04:06.000 271 29405.13 4480.49 -18913.95 26687.75 2019-09-28 03:04:07.000 271 29405.12 4480.48 -18913.95 26686.25 2019-09-28 03:04:08.000 271 29405.11 4480.46 -18913.96 26684.16 2019-09-28 03:04:09.000 271 29405.12 4480.48 -18913.94 26681.98 2019-09-28 03:04:10.000 271 29405.11 4480.48 -18913.95 26685.29 2019-09-28 03:04:11.000 271 29405.11 4480.48 -18913.96 26686.23 2019-09-28 03:04:12.000 271 29405.10 4480.49 -18913.95 26686.22 2019-09-28 03:04:13.000 271 29405.08 4480.52 -18913.95 26688.14 2019-09-28 03:04:14.000 271 29405.07 4480.53 -18913.91 26685.57 2019-09-28 03:04:15.000 271 29405.03 4480.53 -18913.89 26684.89 2019-09-28 03:04:16.000 271 29405.02 4480.55 -18913.89 26687.57 2019-09-28 03:04:17.000 271 29405.00 4480.55 -18913.89 26685.92 2019-09-28 03:04:18.000 271 29404.97 4480.55 -18913.89 26688.92 2019-09-28 03:04:19.000 271 29404.97 4480.55 -18913.89 26688.33 2019-09-28 03:04:20.000 271 29404.95 4480.58 -18913.88 26685.41 2019-09-28 03:04:21.000 271 29404.94 4480.57 -18913.88 26686.65 2019-09-28 03:04:22.000 271 29404.93 4480.58 -18913.85 26686.86 2019-09-28 03:04:23.000 271 29404.91 4480.61 -18913.83 26687.23 2019-09-28 03:04:24.000 271 29404.91 4480.65 -18913.87 26691.50 2019-09-28 03:04:25.000 271 29404.90 4480.67 -18913.87 26688.67 2019-09-28 03:04:26.000 271 29404.88 4480.67 -18913.86 26688.27 2019-09-28 03:04:27.000 271 29404.85 4480.70 -18913.90 26688.03 2019-09-28 03:04:28.000 271 29404.83 4480.72 -18913.90 26685.06 2019-09-28 03:04:29.000 271 29404.80 4480.74 -18913.92 26689.76 2019-09-28 03:04:30.000 271 29404.81 4480.76 -18913.90 26691.85 2019-09-28 03:04:31.000 271 29404.85 4480.79 -18913.91 26691.41 2019-09-28 03:04:32.000 271 29404.91 4480.83 -18913.88 26694.89 2019-09-28 03:04:33.000 271 29404.95 4480.88 -18913.88 26693.32 2019-09-28 03:04:34.000 271 29405.01 4480.98 -18913.88 26697.33 2019-09-28 03:04:35.000 271 29405.04 4481.03 -18913.91 26701.93 2019-09-28 03:04:36.000 271 29405.04 4481.07 -18913.94 26697.99 2019-09-28 03:04:37.000 271 29405.03 4481.15 -18913.95 26698.75 2019-09-28 03:04:38.000 271 29404.95 4481.23 -18914.01 26700.48 2019-09-28 03:04:39.000 271 29404.84 4481.28 -18914.06 26700.11 2019-09-28 03:04:40.000 271 29404.70 4481.27 -18914.09 26703.61 2019-09-28 03:04:41.000 271 29404.55 4481.12 -18914.11 26702.46 2019-09-28 03:04:42.000 271 29404.41 4480.87 -18914.12 26701.78 2019-09-28 03:04:43.000 271 29404.40 4480.62 -18914.12 26696.94 2019-09-28 03:04:44.000 271 29404.46 4480.40 -18914.10 26689.65 2019-09-28 03:04:45.000 271 29404.58 4480.23 -18914.04 26684.01 2019-09-28 03:04:46.000 271 29404.72 4480.12 -18914.04 26679.26 2019-09-28 03:04:47.000 271 29404.84 4480.06 -18914.05 26676.33 2019-09-28 03:04:48.000 271 29404.96 4480.05 -18914.02 26681.64 2019-09-28 03:04:49.000 271 29405.08 4480.04 -18914.06 26683.03 2019-09-28 03:04:50.000 271 29405.14 4480.07 -18914.03 26682.92 2019-09-28 03:04:51.000 271 29405.19 4480.08 -18914.01 26687.06 2019-09-28 03:04:52.000 271 29405.26 4480.12 -18913.99 26687.03 2019-09-28 03:04:53.000 271 29405.31 4480.17 -18914.04 26691.37 2019-09-28 03:04:54.000 271 29405.31 4480.23 -18914.02 26701.96 2019-09-28 03:04:55.000 271 29405.34 4480.29 -18914.01 26705.88 2019-09-28 03:04:56.000 271 29405.36 4480.30 -18914.03 26711.25 2019-09-28 03:04:57.000 271 29405.37 4480.33 -18914.03 26710.38 2019-09-28 03:04:58.000 271 29405.37 4480.37 -18914.05 26705.64 2019-09-28 03:04:59.000 271 29405.35 4480.39 -18914.05 26700.09 2019-09-28 03:05:00.000 271 29405.33 4480.43 -18914.04 26691.88 2019-09-28 03:05:01.000 271 29405.32 4480.45 -18914.05 26691.81 2019-09-28 03:05:02.000 271 29405.33 4480.46 -18914.06 26699.92 2019-09-28 03:05:03.000 271 29405.31 4480.48 -18914.06 26704.98 2019-09-28 03:05:04.000 271 29405.31 4480.49 -18914.08 26707.93 2019-09-28 03:05:05.000 271 29405.31 4480.50 -18914.10 26703.56 2019-09-28 03:05:06.000 271 29405.29 4480.50 -18914.10 26697.76 2019-09-28 03:05:07.000 271 29405.28 4480.50 -18914.09 26699.45 2019-09-28 03:05:08.000 271 29405.27 4480.50 -18914.09 26696.00 2019-09-28 03:05:09.000 271 29405.25 4480.50 -18914.09 26693.41 2019-09-28 03:05:10.000 271 29405.26 4480.50 -18914.12 26696.04 2019-09-28 03:05:11.000 271 29405.24 4480.51 -18914.11 26691.73 2019-09-28 03:05:12.000 271 29405.20 4480.51 -18914.09 26692.50 2019-09-28 03:05:13.000 271 29405.19 4480.51 -18914.08 26691.62 2019-09-28 03:05:14.000 271 29405.21 4480.52 -18914.07 26688.30 2019-09-28 03:05:15.000 271 29405.20 4480.54 -18914.09 26691.04 2019-09-28 03:05:16.000 271 29405.15 4480.55 -18914.07 26692.93 2019-09-28 03:05:17.000 271 29405.13 4480.56 -18914.07 26700.06 2019-09-28 03:05:18.000 271 29405.12 4480.58 -18914.07 26702.80 2019-09-28 03:05:19.000 271 29405.14 4480.60 -18914.09 26706.35 2019-09-28 03:05:20.000 271 29405.13 4480.62 -18914.07 26707.41 2019-09-28 03:05:21.000 271 29405.14 4480.63 -18914.06 26710.42 2019-09-28 03:05:22.000 271 29405.14 4480.64 -18914.07 26708.11 2019-09-28 03:05:23.000 271 29405.14 4480.64 -18914.06 26707.80 2019-09-28 03:05:24.000 271 29405.15 4480.66 -18914.06 26702.52 2019-09-28 03:05:25.000 271 29405.13 4480.65 -18914.05 26698.32 2019-09-28 03:05:26.000 271 29405.15 4480.65 -18914.03 26693.74 2019-09-28 03:05:27.000 271 29405.17 4480.69 -18914.02 26686.17 2019-09-28 03:05:28.000 271 29405.15 4480.73 -18914.01 26688.14 2019-09-28 03:05:29.000 271 29405.14 4480.72 -18914.05 26696.51 2019-09-28 03:05:30.000 271 29405.11 4480.75 -18914.04 26695.80 2019-09-28 03:05:31.000 271 29405.11 4480.75 -18914.04 26697.29 2019-09-28 03:05:32.000 271 29405.08 4480.76 -18914.04 26696.55 2019-09-28 03:05:33.000 271 29405.07 4480.77 -18914.04 26697.92 2019-09-28 03:05:34.000 271 29405.04 4480.76 -18914.04 26702.21 2019-09-28 03:05:35.000 271 29405.04 4480.71 -18914.02 26708.47 2019-09-28 03:05:36.000 271 29405.02 4480.67 -18914.03 26707.84 2019-09-28 03:05:37.000 271 29404.99 4480.66 -18914.01 26704.90 2019-09-28 03:05:38.000 271 29404.97 4480.63 -18914.00 26694.62 2019-09-28 03:05:39.000 271 29404.97 4480.60 -18913.97 26695.49 2019-09-28 03:05:40.000 271 29404.96 4480.59 -18913.94 26696.33 2019-09-28 03:05:41.000 271 29404.96 4480.56 -18913.93 26696.03 2019-09-28 03:05:42.000 271 29404.98 4480.55 -18913.94 26694.31 2019-09-28 03:05:43.000 271 29405.01 4480.55 -18913.93 26693.86 2019-09-28 03:05:44.000 271 29405.00 4480.54 -18913.88 26693.92 2019-09-28 03:05:45.000 271 29405.01 4480.50 -18913.90 26691.85 2019-09-28 03:05:46.000 271 29405.00 4480.49 -18913.91 26689.35 2019-09-28 03:05:47.000 271 29405.03 4480.51 -18913.89 26692.78 2019-09-28 03:05:48.000 271 29405.04 4480.50 -18913.90 26695.71 2019-09-28 03:05:49.000 271 29405.05 4480.52 -18913.88 26697.00 2019-09-28 03:05:50.000 271 29405.04 4480.54 -18913.90 26703.82 2019-09-28 03:05:51.000 271 29405.05 4480.59 -18913.89 26705.22 2019-09-28 03:05:52.000 271 29405.03 4480.62 -18913.85 26705.50 2019-09-28 03:05:53.000 271 29405.05 4480.65 -18913.85 26705.85 2019-09-28 03:05:54.000 271 29405.03 4480.68 -18913.84 26700.66 2019-09-28 03:05:55.000 271 29405.02 4480.72 -18913.82 26702.15 2019-09-28 03:05:56.000 271 29405.00 4480.71 -18913.86 26703.11 2019-09-28 03:05:57.000 271 29404.98 4480.74 -18913.86 26704.75 2019-09-28 03:05:58.000 271 29404.96 4480.77 -18913.85 26708.24 2019-09-28 03:05:59.000 271 29404.92 4480.73 -18913.84 26708.81 2019-09-28 03:06:00.000 271 29404.89 4480.72 -18913.86 26708.19 2019-09-28 03:06:01.000 271 29404.87 4480.71 -18913.84 26706.41 2019-09-28 03:06:02.000 271 29404.88 4480.70 -18913.81 26700.66 2019-09-28 03:06:03.000 271 29404.89 4480.66 -18913.81 26698.34 2019-09-28 03:06:04.000 271 29404.86 4480.65 -18913.84 26695.24 2019-09-28 03:06:05.000 271 29404.88 4480.63 -18913.84 26690.59 2019-09-28 03:06:06.000 271 29404.89 4480.60 -18913.85 26692.90 2019-09-28 03:06:07.000 271 29404.91 4480.57 -18913.82 26687.84 2019-09-28 03:06:08.000 271 29404.90 4480.58 -18913.83 26689.92 2019-09-28 03:06:09.000 271 29404.89 4480.58 -18913.83 26693.56 2019-09-28 03:06:10.000 271 29404.89 4480.55 -18913.83 26693.02 2019-09-28 03:06:11.000 271 29404.90 4480.55 -18913.83 26694.71 2019-09-28 03:06:12.000 271 29404.87 4480.56 -18913.81 26696.84 2019-09-28 03:06:13.000 271 29404.87 4480.61 -18913.81 26693.44 2019-09-28 03:06:14.000 271 29404.86 4480.62 -18913.80 26698.87 2019-09-28 03:06:15.000 271 29404.89 4480.61 -18913.81 26699.97 2019-09-28 03:06:16.000 271 29404.87 4480.63 -18913.83 26698.80 2019-09-28 03:06:17.000 271 29404.87 4480.62 -18913.83 26702.63 2019-09-28 03:06:18.000 271 29404.88 4480.65 -18913.82 26699.82 2019-09-28 03:06:19.000 271 29404.90 4480.65 -18913.84 26695.53 2019-09-28 03:06:20.000 271 29404.87 4480.65 -18913.84 26691.00 2019-09-28 03:06:21.000 271 29404.88 4480.68 -18913.83 26686.89 2019-09-28 03:06:22.000 271 29404.90 4480.70 -18913.82 26691.18 2019-09-28 03:06:23.000 271 29404.91 4480.69 -18913.81 26692.60 2019-09-28 03:06:24.000 271 29404.92 4480.70 -18913.83 26689.97 2019-09-28 03:06:25.000 271 29404.95 4480.71 -18913.84 26692.13 2019-09-28 03:06:26.000 271 29404.97 4480.69 -18913.86 26688.48 2019-09-28 03:06:27.000 271 29404.97 4480.68 -18913.85 26685.60 2019-09-28 03:06:28.000 271 29404.98 4480.70 -18913.85 26686.78 2019-09-28 03:06:29.000 271 29404.99 4480.69 -18913.84 26688.98 2019-09-28 03:06:30.000 271 29405.01 4480.69 -18913.87 26693.22 2019-09-28 03:06:31.000 271 29405.03 4480.71 -18913.88 26697.47 2019-09-28 03:06:32.000 271 29405.05 4480.69 -18913.88 26696.37 2019-09-28 03:06:33.000 271 29405.09 4480.68 -18913.90 26698.68 2019-09-28 03:06:34.000 271 29405.08 4480.67 -18913.90 26697.00 2019-09-28 03:06:35.000 271 29405.10 4480.67 -18913.90 26693.36 2019-09-28 03:06:36.000 271 29405.11 4480.65 -18913.92 26691.83 2019-09-28 03:06:37.000 271 29405.12 4480.62 -18913.92 26688.51 2019-09-28 03:06:38.000 271 29405.10 4480.64 -18913.95 26690.78 2019-09-28 03:06:39.000 271 29405.12 4480.65 -18913.94 26695.99 2019-09-28 03:06:40.000 271 29405.12 4480.64 -18913.93 26697.92 2019-09-28 03:06:41.000 271 29405.12 4480.63 -18913.94 26704.22 2019-09-28 03:06:42.000 271 29405.09 4480.62 -18913.97 26704.14 2019-09-28 03:06:43.000 271 29405.09 4480.63 -18913.98 26700.53 2019-09-28 03:06:44.000 271 29405.08 4480.63 -18913.99 26697.46 2019-09-28 03:06:45.000 271 29405.07 4480.63 -18913.98 26690.84 2019-09-28 03:06:46.000 271 29405.05 4480.64 -18913.98 26688.70 2019-09-28 03:06:47.000 271 29405.04 4480.63 -18913.99 26690.57 2019-09-28 03:06:48.000 271 29405.02 4480.62 -18913.97 26685.80 2019-09-28 03:06:49.000 271 29405.01 4480.64 -18913.97 26690.33 2019-09-28 03:06:50.000 271 29404.99 4480.61 -18913.94 26692.62 2019-09-28 03:06:51.000 271 29404.99 4480.61 -18913.92 26690.60 2019-09-28 03:06:52.000 271 29404.99 4480.64 -18913.94 26697.27 2019-09-28 03:06:53.000 271 29404.96 4480.64 -18913.94 26696.91 2019-09-28 03:06:54.000 271 29404.98 4480.60 -18913.93 26696.26 2019-09-28 03:06:55.000 271 29404.98 4480.60 -18913.92 26703.89 2019-09-28 03:06:56.000 271 29404.97 4480.60 -18913.93 26703.76 2019-09-28 03:06:57.000 271 29404.94 4480.61 -18913.92 26703.67 2019-09-28 03:06:58.000 271 29404.92 4480.61 -18913.95 26703.91 2019-09-28 03:06:59.000 271 29404.91 4480.61 -18913.93 26701.89 2019-09-28 03:07:00.000 271 29404.92 4480.60 -18913.94 26697.00 2019-09-28 03:07:01.000 271 29404.93 4480.59 -18913.94 26687.03 2019-09-28 03:07:02.000 271 29404.94 4480.58 -18913.96 26678.83 2019-09-28 03:07:03.000 271 29404.94 4480.59 -18913.98 26678.19 2019-09-28 03:07:04.000 271 29404.92 4480.60 -18913.95 26674.60 2019-09-28 03:07:05.000 271 29404.93 4480.59 -18913.94 26676.31 2019-09-28 03:07:06.000 271 29404.94 4480.57 -18913.95 26680.96 2019-09-28 03:07:07.000 271 29404.92 4480.56 -18913.97 26679.43 2019-09-28 03:07:08.000 271 29404.90 4480.57 -18913.93 26678.39 2019-09-28 03:07:09.000 271 29404.90 4480.54 -18913.93 26678.26 2019-09-28 03:07:10.000 271 29404.92 4480.52 -18913.93 26676.37 2019-09-28 03:07:11.000 271 29404.94 4480.54 -18913.94 26680.21 2019-09-28 03:07:12.000 271 29404.98 4480.55 -18913.95 26685.45 2019-09-28 03:07:13.000 271 29404.99 4480.55 -18913.97 26689.23 2019-09-28 03:07:14.000 271 29404.99 4480.54 -18913.98 26692.03 2019-09-28 03:07:15.000 271 29405.03 4480.55 -18914.01 26692.06 2019-09-28 03:07:16.000 271 29405.08 4480.55 -18914.03 26691.51 2019-09-28 03:07:17.000 271 29405.10 4480.57 -18914.03 26694.35 2019-09-28 03:07:18.000 271 29405.13 4480.59 -18914.02 26697.18 2019-09-28 03:07:19.000 271 29405.16 4480.58 -18914.03 26701.41 2019-09-28 03:07:20.000 271 29405.18 4480.58 -18914.01 26705.24 2019-09-28 03:07:21.000 271 29405.20 4480.59 -18914.02 26702.75 2019-09-28 03:07:22.000 271 29405.24 4480.61 -18914.06 26700.10 2019-09-28 03:07:23.000 271 29405.23 4480.63 -18914.09 26694.14 2019-09-28 03:07:24.000 271 29405.26 4480.64 -18914.09 26686.57 2019-09-28 03:07:25.000 271 29405.28 4480.60 -18914.10 26683.16 2019-09-28 03:07:26.000 271 29405.29 4480.61 -18914.11 26678.25 2019-09-28 03:07:27.000 271 29405.32 4480.58 -18914.14 26679.49 2019-09-28 03:07:28.000 271 29405.33 4480.59 -18914.12 26683.56 2019-09-28 03:07:29.000 271 29405.30 4480.57 -18914.15 26682.58 2019-09-28 03:07:30.000 271 29405.25 4480.56 -18914.17 26688.49 2019-09-28 03:07:31.000 271 29405.19 4480.58 -18914.15 26691.57 2019-09-28 03:07:32.000 271 29405.09 4480.59 -18914.13 26692.74 2019-09-28 03:07:33.000 271 29405.02 4480.59 -18914.09 26693.10 2019-09-28 03:07:34.000 271 29404.95 4480.59 -18914.04 26695.57 2019-09-28 03:07:35.000 271 29404.92 4480.56 -18914.04 26699.63 2019-09-28 03:07:36.000 271 29404.89 4480.55 -18914.04 26702.08 2019-09-28 03:07:37.000 271 29404.86 4480.53 -18914.05 26699.35 2019-09-28 03:07:38.000 271 29404.81 4480.54 -18914.01 26696.51 2019-09-28 03:07:39.000 271 29404.73 4480.53 -18913.99 26694.95 2019-09-28 03:07:40.000 271 29404.65 4480.57 -18913.98 26692.18 2019-09-28 03:07:41.000 271 29404.59 4480.58 -18913.96 26692.94 2019-09-28 03:07:42.000 271 29404.61 4480.56 -18913.91 26688.88 2019-09-28 03:07:43.000 271 29404.63 4480.54 -18913.89 26687.38 2019-09-28 03:07:44.000 271 29404.63 4480.55 -18913.91 26687.70 2019-09-28 03:07:45.000 271 29404.61 4480.56 -18913.90 26688.41 2019-09-28 03:07:46.000 271 29404.56 4480.58 -18913.86 26690.68 2019-09-28 03:07:47.000 271 29404.50 4480.62 -18913.83 26696.98 2019-09-28 03:07:48.000 271 29404.46 4480.64 -18913.79 26699.64 2019-09-28 03:07:49.000 271 29404.43 4480.65 -18913.77 26701.66 2019-09-28 03:07:50.000 271 29404.44 4480.66 -18913.75 26696.91 2019-09-28 03:07:51.000 271 29404.44 4480.63 -18913.75 26695.07 2019-09-28 03:07:52.000 271 29404.43 4480.62 -18913.73 26697.84 2019-09-28 03:07:53.000 271 29404.46 4480.64 -18913.73 26693.90 2019-09-28 03:07:54.000 271 29404.50 4480.65 -18913.72 26694.38 2019-09-28 03:07:55.000 271 29404.57 4480.67 -18913.72 26691.61 2019-09-28 03:07:56.000 271 29404.62 4480.67 -18913.73 26683.75 2019-09-28 03:07:57.000 271 29404.68 4480.68 -18913.77 26683.26 2019-09-28 03:07:58.000 271 29404.73 4480.71 -18913.78 26683.81 2019-09-28 03:07:59.000 271 29404.79 4480.76 -18913.81 26688.25 2019-09-28 03:08:00.000 271 29404.84 4480.77 -18913.79 26695.23 2019-09-28 03:08:01.000 271 29404.90 4480.79 -18913.79 26695.00 2019-09-28 03:08:02.000 271 29404.96 4480.79 -18913.80 26693.94 2019-09-28 03:08:03.000 271 29405.00 4480.78 -18913.81 26696.61 2019-09-28 03:08:04.000 271 29405.03 4480.79 -18913.83 26693.82 2019-09-28 03:08:05.000 271 29405.08 4480.76 -18913.84 26693.28 2019-09-28 03:08:06.000 271 29405.07 4480.76 -18913.85 26689.76 2019-09-28 03:08:07.000 271 29405.04 4480.79 -18913.84 26687.58 2019-09-28 03:08:08.000 271 29404.98 4480.79 -18913.83 26689.98 2019-09-28 03:08:09.000 271 29404.94 4480.79 -18913.80 26687.99 2019-09-28 03:08:10.000 271 29404.88 4480.82 -18913.79 26691.76 2019-09-28 03:08:11.000 271 29404.84 4480.78 -18913.74 26695.30 2019-09-28 03:08:12.000 271 29404.81 4480.77 -18913.76 26693.51 2019-09-28 03:08:13.000 271 29404.80 4480.74 -18913.77 26693.03 2019-09-28 03:08:14.000 271 29404.81 4480.72 -18913.76 26696.67 2019-09-28 03:08:15.000 271 29404.81 4480.70 -18913.78 26698.70 2019-09-28 03:08:16.000 271 29404.79 4480.70 -18913.77 26702.30 2019-09-28 03:08:17.000 271 29404.75 4480.71 -18913.77 26706.48 2019-09-28 03:08:18.000 271 29404.72 4480.73 -18913.75 26706.68 2019-09-28 03:08:19.000 271 29404.71 4480.72 -18913.75 26703.78 2019-09-28 03:08:20.000 271 29404.70 4480.71 -18913.77 26696.75 2019-09-28 03:08:21.000 271 29404.71 4480.69 -18913.74 26689.71 2019-09-28 03:08:22.000 271 29404.68 4480.68 -18913.74 26680.83 2019-09-28 03:08:23.000 271 29404.68 4480.64 -18913.75 26671.76 2019-09-28 03:08:24.000 271 29404.68 4480.64 -18913.78 26672.46 2019-09-28 03:08:25.000 271 29404.63 4480.67 -18913.78 26677.19 2019-09-28 03:08:26.000 271 29404.63 4480.68 -18913.77 26679.03 2019-09-28 03:08:27.000 271 29404.58 4480.64 -18913.78 26686.34 2019-09-28 03:08:28.000 271 29404.55 4480.64 -18913.76 26686.15 2019-09-28 03:08:29.000 271 29404.54 4480.64 -18913.75 26689.09 2019-09-28 03:08:30.000 271 29404.51 4480.64 -18913.77 26696.51 2019-09-28 03:08:31.000 271 29404.51 4480.65 -18913.76 26701.20 2019-09-28 03:08:32.000 271 29404.51 4480.67 -18913.74 26704.55 2019-09-28 03:08:33.000 271 29404.49 4480.69 -18913.75 26701.91 2019-09-28 03:08:34.000 271 29404.43 4480.66 -18913.73 26699.40 2019-09-28 03:08:35.000 271 29404.39 4480.64 -18913.72 26701.05 2019-09-28 03:08:36.000 271 29404.37 4480.64 -18913.72 26700.36 2019-09-28 03:08:37.000 271 29404.39 4480.63 -18913.68 26704.23 2019-09-28 03:08:38.000 271 29404.39 4480.57 -18913.71 26707.18 2019-09-28 03:08:39.000 271 29404.43 4480.60 -18913.72 26705.56 2019-09-28 03:08:40.000 271 29404.42 4480.60 -18913.73 26705.85 2019-09-28 03:08:41.000 271 29404.43 4480.59 -18913.72 26705.84 2019-09-28 03:08:42.000 271 29404.44 4480.60 -18913.71 26702.33 2019-09-28 03:08:43.000 271 29404.44 4480.64 -18913.70 26703.67 2019-09-28 03:08:44.000 271 29404.44 4480.65 -18913.70 26700.73 2019-09-28 03:08:45.000 271 29404.47 4480.65 -18913.71 26694.51 2019-09-28 03:08:46.000 271 29404.51 4480.65 -18913.72 26691.42 2019-09-28 03:08:47.000 271 29404.56 4480.67 -18913.75 26686.36 2019-09-28 03:08:48.000 271 29404.62 4480.70 -18913.75 26683.10 2019-09-28 03:08:49.000 271 29404.67 4480.72 -18913.81 26685.30 2019-09-28 03:08:50.000 271 29404.70 4480.77 -18913.83 26682.51 2019-09-28 03:08:51.000 271 29404.74 4480.81 -18913.83 26688.36 2019-09-28 03:08:52.000 271 29404.81 4480.86 -18913.84 26690.59 2019-09-28 03:08:53.000 271 29404.81 4480.89 -18913.83 26689.23 2019-09-28 03:08:54.000 271 29404.79 4480.90 -18913.86 26691.16 2019-09-28 03:08:55.000 271 29404.78 4480.92 -18913.82 26689.73 2019-09-28 03:08:56.000 271 29404.75 4480.91 -18913.82 26697.23 2019-09-28 03:08:57.000 271 29404.73 4480.89 -18913.82 26704.05 2019-09-28 03:08:58.000 271 29404.72 4480.88 -18913.78 26705.85 2019-09-28 03:08:59.000 271 29404.73 4480.86 -18913.78 26705.39 2019-09-28 03:09:00.000 271 29404.72 4480.83 -18913.82 26698.71 2019-09-28 03:09:01.000 271 29404.72 4480.80 -18913.82 26687.80 2019-09-28 03:09:02.000 271 29404.73 4480.79 -18913.80 26680.90 2019-09-28 03:09:03.000 271 29404.73 4480.76 -18913.79 26679.79 2019-09-28 03:09:04.000 271 29404.75 4480.75 -18913.78 26677.44 2019-09-28 03:09:05.000 271 29404.73 4480.74 -18913.80 26684.84 2019-09-28 03:09:06.000 271 29404.74 4480.75 -18913.81 26684.50 2019-09-28 03:09:07.000 271 29404.76 4480.76 -18913.79 26688.79 2019-09-28 03:09:08.000 271 29404.73 4480.74 -18913.77 26691.40 2019-09-28 03:09:09.000 271 29404.78 4480.74 -18913.79 26688.98 2019-09-28 03:09:10.000 271 29404.78 4480.74 -18913.80 26691.27 2019-09-28 03:09:11.000 271 29404.78 4480.73 -18913.78 26695.27 2019-09-28 03:09:12.000 271 29404.79 4480.72 -18913.76 26697.33 2019-09-28 03:09:13.000 271 29404.79 4480.72 -18913.74 26701.20 2019-09-28 03:09:14.000 271 29404.75 4480.72 -18913.76 26697.64 2019-09-28 03:09:15.000 271 29404.72 4480.71 -18913.72 26692.88 2019-09-28 03:09:16.000 271 29404.70 4480.71 -18913.72 26691.09 2019-09-28 03:09:17.000 271 29404.70 4480.70 -18913.72 26681.98 2019-09-28 03:09:18.000 271 29404.69 4480.67 -18913.71 26679.54 2019-09-28 03:09:19.000 271 29404.69 4480.65 -18913.75 26682.02 2019-09-28 03:09:20.000 271 29404.72 4480.62 -18913.78 26680.15 2019-09-28 03:09:21.000 271 29404.72 4480.62 -18913.76 26687.00 2019-09-28 03:09:22.000 271 29404.71 4480.63 -18913.76 26692.43 2019-09-28 03:09:23.000 271 29404.67 4480.64 -18913.78 26693.61 2019-09-28 03:09:24.000 271 29404.61 4480.65 -18913.75 26694.06 2019-09-28 03:09:25.000 271 29404.56 4480.69 -18913.72 26692.38 2019-09-28 03:09:26.000 271 29404.48 4480.70 -18913.67 26690.02 2019-09-28 03:09:27.000 271 29404.43 4480.70 -18913.65 26690.32 2019-09-28 03:09:28.000 271 29404.40 4480.71 -18913.64 26690.64 2019-09-28 03:09:29.000 271 29404.42 4480.71 -18913.64 26691.70 2019-09-28 03:09:30.000 271 29404.42 4480.68 -18913.64 26689.28 2019-09-28 03:09:31.000 271 29404.45 4480.67 -18913.66 26685.30 2019-09-28 03:09:32.000 271 29404.50 4480.68 -18913.65 26686.68 2019-09-28 03:09:33.000 271 29404.51 4480.70 -18913.68 26684.43 2019-09-28 03:09:34.000 271 29404.47 4480.73 -18913.69 26684.98 2019-09-28 03:09:35.000 271 29404.46 4480.76 -18913.66 26686.32 2019-09-28 03:09:36.000 271 29404.42 4480.80 -18913.65 26691.18 2019-09-28 03:09:37.000 271 29404.41 4480.85 -18913.62 26703.30 2019-09-28 03:09:38.000 271 29404.41 4480.85 -18913.62 26712.64 2019-09-28 03:09:39.000 271 29404.44 4480.86 -18913.61 26707.74 2019-09-28 03:09:40.000 271 29404.45 4480.84 -18913.60 26710.08 2019-09-28 03:09:41.000 271 29404.43 4480.82 -18913.60 26702.51 2019-09-28 03:09:42.000 271 29404.47 4480.82 -18913.64 26698.42 2019-09-28 03:09:43.000 271 29404.46 4480.81 -18913.62 26695.28 2019-09-28 03:09:44.000 271 29404.46 4480.80 -18913.63 26693.03 2019-09-28 03:09:45.000 271 29404.45 4480.80 -18913.61 26694.71 2019-09-28 03:09:46.000 271 29404.42 4480.78 -18913.63 26690.31 2019-09-28 03:09:47.000 271 29404.43 4480.81 -18913.59 26683.22 2019-09-28 03:09:48.000 271 29404.41 4480.79 -18913.57 26684.17 2019-09-28 03:09:49.000 271 29404.43 4480.77 -18913.57 26682.49 2019-09-28 03:09:50.000 271 29404.43 4480.75 -18913.59 26684.25 2019-09-28 03:09:51.000 271 29404.43 4480.72 -18913.61 26685.59 2019-09-28 03:09:52.000 271 29404.46 4480.73 -18913.60 26686.54 2019-09-28 03:09:53.000 271 29404.49 4480.69 -18913.60 26687.76 2019-09-28 03:09:54.000 271 29404.52 4480.68 -18913.62 26689.43 2019-09-28 03:09:55.000 271 29404.56 4480.69 -18913.64 26686.55 2019-09-28 03:09:56.000 271 29404.58 4480.67 -18913.63 26685.86 2019-09-28 03:09:57.000 271 29404.56 4480.67 -18913.68 26686.69 2019-09-28 03:09:58.000 271 29404.59 4480.70 -18913.65 26691.84 2019-09-28 03:09:59.000 271 29404.59 4480.69 -18913.65 26699.19 2019-09-28 03:10:00.000 271 29404.60 4480.69 -18913.64 26699.51 2019-09-28 03:10:01.000 271 29404.58 4480.66 -18913.63 26697.98 2019-09-28 03:10:02.000 271 29404.55 4480.68 -18913.61 26699.65 2019-09-28 03:10:03.000 271 29404.55 4480.70 -18913.58 26699.03 2019-09-28 03:10:04.000 271 29404.55 4480.73 -18913.59 26700.43 2019-09-28 03:10:05.000 271 29404.59 4480.74 -18913.61 26701.05 2019-09-28 03:10:06.000 271 29404.60 4480.79 -18913.62 26700.49 2019-09-28 03:10:07.000 271 29404.61 4480.84 -18913.61 26701.60 2019-09-28 03:10:08.000 271 29404.60 4480.86 -18913.60 26700.11 2019-09-28 03:10:09.000 271 29404.58 4480.86 -18913.61 26702.47 2019-09-28 03:10:10.000 271 29404.56 4480.86 -18913.60 26704.38 2019-09-28 03:10:11.000 271 29404.55 4480.87 -18913.58 26701.57 2019-09-28 03:10:12.000 271 29404.51 4480.85 -18913.59 26700.29 2019-09-28 03:10:13.000 271 29404.52 4480.83 -18913.59 26699.24 2019-09-28 03:10:14.000 271 29404.52 4480.83 -18913.59 26693.27 2019-09-28 03:10:15.000 271 29404.52 4480.82 -18913.59 26692.62 2019-09-28 03:10:16.000 271 29404.50 4480.80 -18913.59 26687.72 2019-09-28 03:10:17.000 271 29404.49 4480.79 -18913.59 26684.92 2019-09-28 03:10:18.000 271 29404.43 4480.78 -18913.57 26688.73 2019-09-28 03:10:19.000 271 29404.39 4480.79 -18913.62 26688.01 2019-09-28 03:10:20.000 271 29404.36 4480.79 -18913.58 26688.62 2019-09-28 03:10:21.000 271 29404.30 4480.78 -18913.58 26688.20 2019-09-28 03:10:22.000 271 29404.28 4480.78 -18913.58 26687.41 2019-09-28 03:10:23.000 271 29404.25 4480.76 -18913.56 26690.39 2019-09-28 03:10:24.000 271 29404.23 4480.72 -18913.57 26693.39 2019-09-28 03:10:25.000 271 29404.17 4480.73 -18913.54 26692.14 2019-09-28 03:10:26.000 271 29404.11 4480.74 -18913.53 26691.90 2019-09-28 03:10:27.000 271 29404.09 4480.77 -18913.50 26690.29 2019-09-28 03:10:28.000 271 29404.03 4480.76 -18913.48 26690.40 2019-09-28 03:10:29.000 271 29404.00 4480.76 -18913.47 26693.84 2019-09-28 03:10:30.000 271 29403.99 4480.75 -18913.48 26689.03 2019-09-28 03:10:31.000 271 29403.98 4480.77 -18913.42 26686.17 2019-09-28 03:10:32.000 271 29403.96 4480.77 -18913.42 26686.95 2019-09-28 03:10:33.000 271 29403.93 4480.74 -18913.44 26687.00 2019-09-28 03:10:34.000 271 29403.92 4480.75 -18913.40 26692.82 2019-09-28 03:10:35.000 271 29403.95 4480.76 -18913.39 26697.33 2019-09-28 03:10:36.000 271 29403.93 4480.77 -18913.39 26696.61 2019-09-28 03:10:37.000 271 29403.94 4480.78 -18913.38 26699.12 2019-09-28 03:10:38.000 271 29403.98 4480.77 -18913.40 26698.79 2019-09-28 03:10:39.000 271 29403.98 4480.77 -18913.39 26694.65 2019-09-28 03:10:40.000 271 29403.98 4480.74 -18913.39 26694.01 2019-09-28 03:10:41.000 271 29404.00 4480.73 -18913.39 26685.57 2019-09-28 03:10:42.000 271 29404.01 4480.72 -18913.37 26683.58 2019-09-28 03:10:43.000 271 29404.03 4480.72 -18913.38 26683.35 2019-09-28 03:10:44.000 271 29404.01 4480.69 -18913.40 26679.67 2019-09-28 03:10:45.000 271 29404.00 4480.71 -18913.42 26680.02 2019-09-28 03:10:46.000 271 29403.99 4480.69 -18913.43 26677.71 2019-09-28 03:10:47.000 271 29404.00 4480.67 -18913.45 26682.46 2019-09-28 03:10:48.000 271 29403.99 4480.68 -18913.44 26684.01 2019-09-28 03:10:49.000 271 29403.98 4480.68 -18913.48 26685.31 2019-09-28 03:10:50.000 271 29403.99 4480.67 -18913.49 26686.63 2019-09-28 03:10:51.000 271 29403.97 4480.63 -18913.45 26689.87 2019-09-28 03:10:52.000 271 29403.97 4480.62 -18913.47 26686.57 2019-09-28 03:10:53.000 271 29403.99 4480.63 -18913.49 26690.05 2019-09-28 03:10:54.000 271 29404.00 4480.63 -18913.51 26692.66 2019-09-28 03:10:55.000 271 29403.99 4480.62 -18913.52 26692.65 2019-09-28 03:10:56.000 271 29404.02 4480.59 -18913.50 26693.84 2019-09-28 03:10:57.000 271 29404.03 4480.61 -18913.52 26694.34 2019-09-28 03:10:58.000 271 29404.06 4480.60 -18913.51 26697.71 2019-09-28 03:10:59.000 271 29404.04 4480.63 -18913.51 26700.99 2019-09-28 03:11:00.000 271 29404.01 4480.65 -18913.51 26697.51 2019-09-28 03:11:01.000 271 29403.96 4480.67 -18913.52 26696.10 2019-09-28 03:11:02.000 271 29403.96 4480.67 -18913.53 26690.94 2019-09-28 03:11:03.000 271 29403.97 4480.65 -18913.50 26689.27 2019-09-28 03:11:04.000 271 29403.94 4480.64 -18913.49 26694.54 2019-09-28 03:11:05.000 271 29403.95 4480.64 -18913.50 26695.08 2019-09-28 03:11:06.000 271 29403.95 4480.62 -18913.53 26695.71 2019-09-28 03:11:07.000 271 29403.96 4480.61 -18913.55 26695.62 2019-09-28 03:11:08.000 271 29403.95 4480.60 -18913.54 26694.34 2019-09-28 03:11:09.000 271 29403.92 4480.59 -18913.52 26696.43 2019-09-28 03:11:10.000 271 29403.89 4480.58 -18913.54 26699.34 2019-09-28 03:11:11.000 271 29403.91 4480.58 -18913.56 26695.32 2019-09-28 03:11:12.000 271 29403.91 4480.56 -18913.58 26695.67 2019-09-28 03:11:13.000 271 29403.95 4480.55 -18913.59 26696.41 2019-09-28 03:11:14.000 271 29403.97 4480.57 -18913.55 26697.19 2019-09-28 03:11:15.000 271 29403.98 4480.56 -18913.56 26699.84 2019-09-28 03:11:16.000 271 29404.00 4480.57 -18913.59 26702.48 2019-09-28 03:11:17.000 271 29404.00 4480.55 -18913.61 26700.98 2019-09-28 03:11:18.000 271 29404.06 4480.57 -18913.61 26699.32 2019-09-28 03:11:19.000 271 29404.04 4480.60 -18913.60 26691.97 2019-09-28 03:11:20.000 271 29404.03 4480.61 -18913.60 26693.84 2019-09-28 03:11:21.000 271 29404.03 4480.59 -18913.59 26689.92 2019-09-28 03:11:22.000 271 29403.99 4480.60 -18913.60 26687.89 2019-09-28 03:11:23.000 271 29403.93 4480.59 -18913.59 26690.80 2019-09-28 03:11:24.000 271 29403.89 4480.58 -18913.58 26690.65 2019-09-28 03:11:25.000 271 29403.91 4480.59 -18913.57 26694.50 2019-09-28 03:11:26.000 271 29403.87 4480.59 -18913.57 26695.65 2019-09-28 03:11:27.000 271 29403.86 4480.58 -18913.57 26691.41 2019-09-28 03:11:28.000 271 29403.82 4480.62 -18913.56 26693.36 2019-09-28 03:11:29.000 271 29403.79 4480.62 -18913.57 26697.00 2019-09-28 03:11:30.000 271 29403.76 4480.63 -18913.54 26698.17 2019-09-28 03:11:31.000 271 29403.76 4480.63 -18913.52 26702.42 2019-09-28 03:11:32.000 271 29403.74 4480.66 -18913.51 26698.13 2019-09-28 03:11:33.000 271 29403.72 4480.68 -18913.49 26693.78 2019-09-28 03:11:34.000 271 29403.71 4480.67 -18913.48 26694.59 2019-09-28 03:11:35.000 271 29403.68 4480.69 -18913.47 26689.79 2019-09-28 03:11:36.000 271 29403.67 4480.67 -18913.45 26687.33 2019-09-28 03:11:37.000 271 29403.64 4480.68 -18913.42 26687.70 2019-09-28 03:11:38.000 271 29403.64 4480.71 -18913.43 26686.10 2019-09-28 03:11:39.000 271 29403.63 4480.71 -18913.41 26693.14 2019-09-28 03:11:40.000 271 29403.63 4480.71 -18913.39 26695.03 2019-09-28 03:11:41.000 271 29403.63 4480.70 -18913.40 26695.40 2019-09-28 03:11:42.000 271 29403.60 4480.74 -18913.39 26697.26 2019-09-28 03:11:43.000 271 29403.57 4480.75 -18913.38 26691.10 2019-09-28 03:11:44.000 271 29403.56 4480.72 -18913.37 26688.85 2019-09-28 03:11:45.000 271 29403.58 4480.71 -18913.35 26689.42 2019-09-28 03:11:46.000 271 29403.58 4480.69 -18913.33 26687.05 2019-09-28 03:11:47.000 271 29403.56 4480.66 -18913.32 26685.81 2019-09-28 03:11:48.000 271 29403.55 4480.65 -18913.34 26685.49 2019-09-28 03:11:49.000 271 29403.57 4480.64 -18913.34 26688.12 2019-09-28 03:11:50.000 271 29403.58 4480.62 -18913.36 26691.12 2019-09-28 03:11:51.000 271 29403.56 4480.62 -18913.34 26689.90 2019-09-28 03:11:52.000 271 29403.56 4480.61 -18913.33 26691.52 2019-09-28 03:11:53.000 271 29403.55 4480.60 -18913.37 26695.49 2019-09-28 03:11:54.000 271 29403.57 4480.59 -18913.35 26696.54 2019-09-28 03:11:55.000 271 29403.59 4480.60 -18913.38 26698.92 2019-09-28 03:11:56.000 271 29403.59 4480.63 -18913.37 26700.62 2019-09-28 03:11:57.000 271 29403.62 4480.64 -18913.39 26699.40 2019-09-28 03:11:58.000 271 29403.61 4480.63 -18913.41 26694.76 2019-09-28 03:11:59.000 271 29403.62 4480.64 -18913.41 26687.90 2019-09-28 03:12:00.000 271 29403.62 4480.64 -18913.40 26679.77 2019-09-28 03:12:01.000 271 29403.65 4480.63 -18913.41 26678.92 2019-09-28 03:12:02.000 271 29403.65 4480.61 -18913.42 26677.03 2019-09-28 03:12:03.000 271 29403.65 4480.62 -18913.42 26675.06 2019-09-28 03:12:04.000 271 29403.64 4480.62 -18913.43 26679.32 2019-09-28 03:12:05.000 271 29403.63 4480.61 -18913.42 26681.08 2019-09-28 03:12:06.000 271 29403.64 4480.59 -18913.43 26687.31 2019-09-28 03:12:07.000 271 29403.65 4480.56 -18913.43 26689.89 2019-09-28 03:12:08.000 271 29403.62 4480.54 -18913.45 26689.48 2019-09-28 03:12:09.000 271 29403.64 4480.52 -18913.45 26696.47 2019-09-28 03:12:10.000 271 29403.64 4480.51 -18913.44 26698.03 2019-09-28 03:12:11.000 271 29403.61 4480.47 -18913.47 26696.27 2019-09-28 03:12:12.000 271 29403.60 4480.46 -18913.50 26696.29 2019-09-28 03:12:13.000 271 29403.63 4480.47 -18913.53 26690.73 2019-09-28 03:12:14.000 271 29403.59 4480.47 -18913.52 26690.32 2019-09-28 03:12:15.000 271 29403.57 4480.49 -18913.51 26689.38 2019-09-28 03:12:16.000 271 29403.57 4480.49 -18913.52 26689.22 2019-09-28 03:12:17.000 271 29403.52 4480.47 -18913.50 26691.33 2019-09-28 03:12:18.000 271 29403.49 4480.47 -18913.50 26694.24 2019-09-28 03:12:19.000 271 29403.45 4480.46 -18913.51 26697.48 2019-09-28 03:12:20.000 271 29403.38 4480.43 -18913.46 26701.08 2019-09-28 03:12:21.000 271 29403.35 4480.42 -18913.46 26698.13 2019-09-28 03:12:22.000 271 29403.31 4480.44 -18913.45 26696.11 2019-09-28 03:12:23.000 271 29403.25 4480.44 -18913.44 26693.09 2019-09-28 03:12:24.000 271 29403.20 4480.45 -18913.39 26688.12 2019-09-28 03:12:25.000 271 29403.11 4480.46 -18913.37 26689.62 2019-09-28 03:12:26.000 271 29403.07 4480.48 -18913.33 26692.15 2019-09-28 03:12:27.000 271 29403.02 4480.49 -18913.31 26690.81 2019-09-28 03:12:28.000 271 29402.99 4480.49 -18913.29 26692.29 2019-09-28 03:12:29.000 271 29402.96 4480.48 -18913.24 26694.48 2019-09-28 03:12:30.000 271 29402.97 4480.49 -18913.22 26696.98 2019-09-28 03:12:31.000 271 29402.96 4480.50 -18913.22 26698.58 2019-09-28 03:12:32.000 271 29403.00 4480.52 -18913.21 26695.76 2019-09-28 03:12:33.000 271 29403.06 4480.51 -18913.22 26696.94 2019-09-28 03:12:34.000 271 29403.07 4480.53 -18913.22 26696.03 2019-09-28 03:12:35.000 271 29403.07 4480.51 -18913.23 26696.13 2019-09-28 03:12:36.000 271 29403.04 4480.52 -18913.22 26697.46 2019-09-28 03:12:37.000 271 29403.02 4480.52 -18913.20 26696.69 2019-09-28 03:12:38.000 271 29402.99 4480.52 -18913.20 26691.42 2019-09-28 03:12:39.000 271 29402.96 4480.51 -18913.21 26687.56 2019-09-28 03:12:40.000 271 29402.92 4480.48 -18913.23 26681.93 2019-09-28 03:12:41.000 271 29402.90 4480.44 -18913.22 26682.64 2019-09-28 03:12:42.000 271 29402.88 4480.45 -18913.22 26685.98 2019-09-28 03:12:43.000 271 29402.86 4480.44 -18913.18 26688.03 2019-09-28 03:12:44.000 271 29402.82 4480.46 -18913.16 26693.98 2019-09-28 03:12:45.000 271 29402.85 4480.47 -18913.18 26697.68 2019-09-28 03:12:46.000 271 29402.84 4480.48 -18913.15 26695.96 2019-09-28 03:12:47.000 271 29402.86 4480.51 -18913.14 26696.61 2019-09-28 03:12:48.000 271 29402.87 4480.51 -18913.14 26694.48 2019-09-28 03:12:49.000 271 29402.84 4480.48 -18913.15 26697.31 2019-09-28 03:12:50.000 271 29402.83 4480.52 -18913.16 26698.21 2019-09-28 03:12:51.000 271 29402.84 4480.54 -18913.13 26697.03 2019-09-28 03:12:52.000 271 29402.83 4480.53 -18913.12 26698.47 2019-09-28 03:12:53.000 271 29402.84 4480.56 -18913.11 26700.84 2019-09-28 03:12:54.000 271 29402.84 4480.54 -18913.09 26698.67 2019-09-28 03:12:55.000 271 29402.85 4480.54 -18913.13 26698.01 2019-09-28 03:12:56.000 271 29402.85 4480.55 -18913.13 26696.84 2019-09-28 03:12:57.000 271 29402.86 4480.55 -18913.14 26697.10 2019-09-28 03:12:58.000 271 29402.88 4480.53 -18913.12 26698.59 2019-09-28 03:12:59.000 271 29402.87 4480.52 -18913.09 26698.69 2019-09-28 03:13:00.000 271 29402.87 4480.54 -18913.09 26697.87 2019-09-28 03:13:01.000 271 29402.83 4480.55 -18913.09 26698.02 2019-09-28 03:13:02.000 271 29402.82 4480.54 -18913.08 26693.28 2019-09-28 03:13:03.000 271 29402.83 4480.50 -18913.09 26690.21 2019-09-28 03:13:04.000 271 29402.79 4480.49 -18913.08 26681.06 2019-09-28 03:13:05.000 271 29402.76 4480.46 -18913.10 26677.88 2019-09-28 03:13:06.000 271 29402.75 4480.46 -18913.11 26684.30 2019-09-28 03:13:07.000 271 29402.70 4480.47 -18913.07 26685.07 2019-09-28 03:13:08.000 271 29402.69 4480.46 -18913.05 26695.09 2019-09-28 03:13:09.000 271 29402.65 4480.46 -18913.06 26698.76 2019-09-28 03:13:10.000 271 29402.61 4480.45 -18913.06 26699.01 2019-09-28 03:13:11.000 271 29402.63 4480.46 -18913.05 26700.55 2019-09-28 03:13:12.000 271 29402.60 4480.47 -18913.05 26701.42 2019-09-28 03:13:13.000 271 29402.60 4480.45 -18913.05 26700.75 2019-09-28 03:13:14.000 271 29402.58 4480.47 -18913.01 26702.23 2019-09-28 03:13:15.000 271 29402.57 4480.49 -18913.01 26700.20 2019-09-28 03:13:16.000 271 29402.58 4480.49 -18913.03 26704.65 2019-09-28 03:13:17.000 271 29402.56 4480.52 -18913.02 26709.35 2019-09-28 03:13:18.000 271 29402.55 4480.50 -18913.01 26708.00 2019-09-28 03:13:19.000 271 29402.52 4480.52 -18912.99 26706.83 2019-09-28 03:13:20.000 271 29402.49 4480.53 -18912.99 26706.25 2019-09-28 03:13:21.000 271 29402.46 4480.51 -18913.01 26702.32 2019-09-28 03:13:22.000 271 29402.47 4480.52 -18913.00 26706.32 2019-09-28 03:13:23.000 271 29402.49 4480.53 -18913.01 26702.92 2019-09-28 03:13:24.000 271 29402.49 4480.54 -18913.02 26697.32 2019-09-28 03:13:25.000 271 29402.48 4480.53 -18913.02 26694.31 2019-09-28 03:13:26.000 271 29402.48 4480.53 -18913.05 26689.97 2019-09-28 03:13:27.000 271 29402.49 4480.53 -18913.05 26691.34 2019-09-28 03:13:28.000 271 29402.51 4480.53 -18913.06 26694.47 2019-09-28 03:13:29.000 271 29402.54 4480.53 -18913.06 26695.36 2019-09-28 03:13:30.000 271 29402.54 4480.54 -18913.06 26699.91 2019-09-28 03:13:31.000 271 29402.57 4480.54 -18913.05 26701.50 2019-09-28 03:13:32.000 271 29402.56 4480.53 -18913.09 26703.57 2019-09-28 03:13:33.000 271 29402.54 4480.53 -18913.06 26705.01 2019-09-28 03:13:34.000 271 29402.55 4480.51 -18913.06 26701.37 2019-09-28 03:13:35.000 271 29402.55 4480.50 -18913.02 26697.95 2019-09-28 03:13:36.000 271 29402.53 4480.51 -18913.01 26691.82 2019-09-28 03:13:37.000 271 29402.51 4480.52 -18913.01 26684.58 2019-09-28 03:13:38.000 271 29402.50 4480.50 -18913.02 26690.62 2019-09-28 03:13:39.000 271 29402.50 4480.50 -18913.00 26694.39 2019-09-28 03:13:40.000 271 29402.50 4480.52 -18913.01 26695.78 2019-09-28 03:13:41.000 271 29402.48 4480.51 -18912.98 26696.26 2019-09-28 03:13:42.000 271 29402.44 4480.51 -18913.00 26694.42 2019-09-28 03:13:43.000 271 29402.45 4480.52 -18913.02 26696.04 2019-09-28 03:13:44.000 271 29402.41 4480.54 -18913.03 26693.93 2019-09-28 03:13:45.000 271 29402.41 4480.56 -18913.01 26686.87 2019-09-28 03:13:46.000 271 29402.39 4480.58 -18912.99 26690.35 2019-09-28 03:13:47.000 271 29402.38 4480.59 -18913.01 26693.22 2019-09-28 03:13:48.000 271 29402.39 4480.60 -18913.01 26694.32 2019-09-28 03:13:49.000 271 29402.40 4480.58 -18912.99 26698.49 2019-09-28 03:13:50.000 271 29402.38 4480.58 -18912.98 26692.69 2019-09-28 03:13:51.000 271 29402.36 4480.57 -18912.96 26692.82 2019-09-28 03:13:52.000 271 29402.37 4480.55 -18912.96 26695.32 2019-09-28 03:13:53.000 271 29402.39 4480.54 -18912.95 26696.93 2019-09-28 03:13:54.000 271 29402.37 4480.54 -18912.96 26698.92 2019-09-28 03:13:55.000 271 29402.34 4480.50 -18912.92 26695.48 2019-09-28 03:13:56.000 271 29402.30 4480.50 -18912.91 26693.30 2019-09-28 03:13:57.000 271 29402.29 4480.49 -18912.90 26691.34 2019-09-28 03:13:58.000 271 29402.28 4480.51 -18912.89 26689.70 2019-09-28 03:13:59.000 271 29402.23 4480.50 -18912.87 26689.82 2019-09-28 03:14:00.000 271 29402.21 4480.46 -18912.87 26687.17 2019-09-28 03:14:01.000 271 29402.20 4480.45 -18912.86 26678.95 2019-09-28 03:14:02.000 271 29402.19 4480.46 -18912.83 26678.63 2019-09-28 03:14:03.000 271 29402.18 4480.49 -18912.80 26685.27 2019-09-28 03:14:04.000 271 29402.15 4480.52 -18912.81 26683.56 2019-09-28 03:14:05.000 271 29402.15 4480.54 -18912.80 26688.62 2019-09-28 03:14:06.000 271 29402.15 4480.53 -18912.79 26691.18 2019-09-28 03:14:07.000 271 29402.15 4480.53 -18912.82 26693.89 2019-09-28 03:14:08.000 271 29402.11 4480.55 -18912.82 26703.54 2019-09-28 03:14:09.000 271 29402.09 4480.54 -18912.79 26703.99 2019-09-28 03:14:10.000 271 29402.06 4480.54 -18912.77 26707.95 2019-09-28 03:14:11.000 271 29402.04 4480.55 -18912.76 26711.82 2019-09-28 03:14:12.000 271 29402.03 4480.55 -18912.77 26709.10 2019-09-28 03:14:13.000 271 29402.02 4480.53 -18912.77 26706.31 2019-09-28 03:14:14.000 271 29402.02 4480.53 -18912.77 26700.84 2019-09-28 03:14:15.000 271 29401.99 4480.49 -18912.77 26692.08 2019-09-28 03:14:16.000 271 29401.98 4480.51 -18912.77 26684.00 2019-09-28 03:14:17.000 271 29401.97 4480.53 -18912.75 26677.57 2019-09-28 03:14:18.000 271 29402.00 4480.55 -18912.74 26677.93 2019-09-28 03:14:19.000 271 29401.97 4480.57 -18912.76 26684.32 2019-09-28 03:14:20.000 271 29401.97 4480.55 -18912.75 26685.43 2019-09-28 03:14:21.000 271 29402.00 4480.59 -18912.74 26687.97 2019-09-28 03:14:22.000 271 29401.98 4480.58 -18912.74 26687.64 2019-09-28 03:14:23.000 271 29402.00 4480.60 -18912.76 26684.71 2019-09-28 03:14:24.000 271 29401.96 4480.59 -18912.76 26686.11 2019-09-28 03:14:25.000 271 29401.97 4480.61 -18912.75 26681.51 2019-09-28 03:14:26.000 271 29401.97 4480.61 -18912.75 26676.69 2019-09-28 03:14:27.000 271 29401.99 4480.62 -18912.77 26674.98 2019-09-28 03:14:28.000 271 29401.97 4480.64 -18912.78 26675.75 2019-09-28 03:14:29.000 271 29401.93 4480.64 -18912.78 26682.56 2019-09-28 03:14:30.000 271 29401.88 4480.60 -18912.78 26690.48 2019-09-28 03:14:31.000 271 29401.83 4480.55 -18912.78 26694.42 2019-09-28 03:14:32.000 271 29401.80 4480.52 -18912.80 26694.90 2019-09-28 03:14:33.000 271 29401.80 4480.52 -18912.82 26693.76 2019-09-28 03:14:34.000 271 29401.80 4480.50 -18912.82 26691.30 2019-09-28 03:14:35.000 271 29401.81 4480.51 -18912.81 26693.47 2019-09-28 03:14:36.000 271 29401.81 4480.48 -18912.82 26690.48 2019-09-28 03:14:37.000 271 29401.79 4480.46 -18912.82 26684.85 2019-09-28 03:14:38.000 271 29401.76 4480.42 -18912.84 26688.93 2019-09-28 03:14:39.000 271 29401.73 4480.40 -18912.82 26688.18 2019-09-28 03:14:40.000 271 29401.74 4480.41 -18912.83 26689.12 2019-09-28 03:14:41.000 271 29401.72 4480.36 -18912.81 26692.31 2019-09-28 03:14:42.000 271 29401.71 4480.35 -18912.81 26696.09 2019-09-28 03:14:43.000 271 29401.69 4480.32 -18912.83 26702.67 2019-09-28 03:14:44.000 271 29401.68 4480.34 -18912.81 26702.51 2019-09-28 03:14:45.000 271 29401.68 4480.35 -18912.82 26698.97 2019-09-28 03:14:46.000 271 29401.66 4480.35 -18912.82 26696.42 2019-09-28 03:14:47.000 271 29401.65 4480.35 -18912.83 26693.58 2019-09-28 03:14:48.000 271 29401.65 4480.34 -18912.84 26690.90 2019-09-28 03:14:49.000 271 29401.62 4480.37 -18912.82 26689.74 2019-09-28 03:14:50.000 271 29401.59 4480.38 -18912.79 26685.49 2019-09-28 03:14:51.000 271 29401.60 4480.38 -18912.82 26688.13 2019-09-28 03:14:52.000 271 29401.59 4480.39 -18912.79 26690.84 2019-09-28 03:14:53.000 271 29401.60 4480.40 -18912.76 26692.90 2019-09-28 03:14:54.000 271 29401.57 4480.37 -18912.77 26693.85 2019-09-28 03:14:55.000 271 29401.58 4480.35 -18912.78 26691.00 2019-09-28 03:14:56.000 271 29401.58 4480.32 -18912.78 26687.77 2019-09-28 03:14:57.000 271 29401.52 4480.34 -18912.75 26684.07 2019-09-28 03:14:58.000 271 29401.52 4480.33 -18912.79 26677.08 2019-09-28 03:14:59.000 271 29401.53 4480.35 -18912.80 26682.23 2019-09-28 03:15:00.000 271 29401.51 4480.31 -18912.80 26687.87 2019-09-28 03:15:01.000 271 29401.49 4480.29 -18912.80 26690.33 2019-09-28 03:15:02.000 271 29401.48 4480.29 -18912.78 26694.74 2019-09-28 03:15:03.000 271 29401.50 4480.29 -18912.76 26695.18 2019-09-28 03:15:04.000 271 29401.50 4480.29 -18912.76 26691.54 2019-09-28 03:15:05.000 271 29401.49 4480.29 -18912.77 26693.11 2019-09-28 03:15:06.000 271 29401.49 4480.31 -18912.78 26690.29 2019-09-28 03:15:07.000 271 29401.50 4480.29 -18912.78 26695.01 2019-09-28 03:15:08.000 271 29401.49 4480.30 -18912.76 26698.68 2019-09-28 03:15:09.000 271 29401.51 4480.32 -18912.78 26696.07 2019-09-28 03:15:10.000 271 29401.50 4480.33 -18912.79 26697.16 2019-09-28 03:15:11.000 271 29401.51 4480.31 -18912.78 26690.89 2019-09-28 03:15:12.000 271 29401.55 4480.33 -18912.76 26685.75 2019-09-28 03:15:13.000 271 29401.53 4480.31 -18912.77 26687.33 2019-09-28 03:15:14.000 271 29401.54 4480.32 -18912.80 26687.16 2019-09-28 03:15:15.000 271 29401.56 4480.31 -18912.79 26687.93 2019-09-28 03:15:16.000 271 29401.55 4480.31 -18912.82 26693.41 2019-09-28 03:15:17.000 271 29401.58 4480.31 -18912.82 26692.63 2019-09-28 03:15:18.000 271 29401.60 4480.31 -18912.83 26696.21 2019-09-28 03:15:19.000 271 29401.60 4480.33 -18912.83 26696.96 2019-09-28 03:15:20.000 271 29401.60 4480.32 -18912.84 26693.52 2019-09-28 03:15:21.000 271 29401.61 4480.31 -18912.88 26692.91 2019-09-28 03:15:22.000 271 29401.62 4480.29 -18912.88 26688.68 2019-09-28 03:15:23.000 271 29401.65 4480.27 -18912.88 26690.55 2019-09-28 03:15:24.000 271 29401.65 4480.24 -18912.91 26694.02 2019-09-28 03:15:25.000 271 29401.67 4480.25 -18912.92 26688.27 2019-09-28 03:15:26.000 271 29401.68 4480.28 -18912.95 26685.60 2019-09-28 03:15:27.000 271 29401.68 4480.29 -18912.95 26684.83 2019-09-28 03:15:28.000 271 29401.69 4480.28 -18912.96 26680.96 2019-09-28 03:15:29.000 271 29401.71 4480.27 -18912.95 26683.03 2019-09-28 03:15:30.000 271 29401.70 4480.28 -18912.95 26685.42 2019-09-28 03:15:31.000 271 29401.70 4480.27 -18913.00 26684.06 2019-09-28 03:15:32.000 271 29401.72 4480.28 -18913.04 26686.82 2019-09-28 03:15:33.000 271 29401.74 4480.29 -18913.03 26686.31 2019-09-28 03:15:34.000 271 29401.75 4480.30 -18913.00 26687.54 2019-09-28 03:15:35.000 271 29401.75 4480.29 -18913.02 26688.25 2019-09-28 03:15:36.000 271 29401.72 4480.31 -18913.02 26683.62 2019-09-28 03:15:37.000 271 29401.75 4480.30 -18913.01 26686.17 2019-09-28 03:15:38.000 271 29401.76 4480.29 -18913.00 26687.44 2019-09-28 03:15:39.000 271 29401.78 4480.29 -18912.99 26685.14 2019-09-28 03:15:40.000 271 29401.78 4480.26 -18913.00 26685.03 2019-09-28 03:15:41.000 271 29401.78 4480.28 -18913.00 26684.23 2019-09-28 03:15:42.000 271 29401.80 4480.28 -18913.00 26682.97 2019-09-28 03:15:43.000 271 29401.77 4480.28 -18912.99 26684.77 2019-09-28 03:15:44.000 271 29401.78 4480.27 -18912.99 26685.75 2019-09-28 03:15:45.000 271 29401.77 4480.26 -18912.99 26686.06 2019-09-28 03:15:46.000 271 29401.80 4480.27 -18913.03 26687.51 2019-09-28 03:15:47.000 271 29401.81 4480.28 -18913.05 26687.29 2019-09-28 03:15:48.000 271 29401.79 4480.26 -18913.08 26692.92 2019-09-28 03:15:49.000 271 29401.77 4480.28 -18913.04 26698.44 2019-09-28 03:15:50.000 271 29401.79 4480.28 -18913.04 26698.54 2019-09-28 03:15:51.000 271 29401.80 4480.26 -18913.04 26699.63 2019-09-28 03:15:52.000 271 29401.79 4480.27 -18913.04 26696.06 2019-09-28 03:15:53.000 271 29401.78 4480.31 -18913.02 26692.01 2019-09-28 03:15:54.000 271 29401.78 4480.31 -18913.06 26692.77 2019-09-28 03:15:55.000 271 29401.81 4480.32 -18913.05 26689.52 2019-09-28 03:15:56.000 271 29401.80 4480.32 -18913.04 26692.47 2019-09-28 03:15:57.000 271 29401.81 4480.32 -18913.04 26698.53 2019-09-28 03:15:58.000 271 29401.77 4480.31 -18913.01 26697.49 2019-09-28 03:15:59.000 271 29401.76 4480.31 -18913.00 26696.14 2019-09-28 03:16:00.000 271 29401.75 4480.30 -18913.01 26693.19 2019-09-28 03:16:01.000 271 29401.77 4480.32 -18912.98 26688.90 2019-09-28 03:16:02.000 271 29401.76 4480.32 -18912.98 26685.36 2019-09-28 03:16:03.000 271 29401.74 4480.33 -18913.00 26682.09 2019-09-28 03:16:04.000 271 29401.73 4480.32 -18912.99 26687.02 2019-09-28 03:16:05.000 271 29401.72 4480.31 -18912.99 26694.72 2019-09-28 03:16:06.000 271 29401.73 4480.29 -18913.01 26695.63 2019-09-28 03:16:07.000 271 29401.72 4480.30 -18912.99 26698.96 2019-09-28 03:16:08.000 271 29401.72 4480.30 -18913.00 26700.27 2019-09-28 03:16:09.000 271 29401.71 4480.31 -18912.98 26703.43 2019-09-28 03:16:10.000 271 29401.70 4480.30 -18912.98 26705.28 2019-09-28 03:16:11.000 271 29401.71 4480.29 -18912.96 26705.12 2019-09-28 03:16:12.000 271 29401.72 4480.31 -18912.97 26701.53 2019-09-28 03:16:13.000 271 29401.73 4480.33 -18912.94 26700.25 2019-09-28 03:16:14.000 271 29401.71 4480.34 -18912.99 26694.93 2019-09-28 03:16:15.000 271 29401.71 4480.34 -18912.98 26696.56 2019-09-28 03:16:16.000 271 29401.71 4480.33 -18912.99 26696.59 2019-09-28 03:16:17.000 271 29401.71 4480.32 -18912.98 26690.51 2019-09-28 03:16:18.000 271 29401.70 4480.31 -18912.99 26688.63 2019-09-28 03:16:19.000 271 29401.73 4480.31 -18913.01 26685.91 2019-09-28 03:16:20.000 271 29401.77 4480.30 -18913.00 26687.30 2019-09-28 03:16:21.000 271 29401.77 4480.31 -18913.01 26690.77 2019-09-28 03:16:22.000 271 29401.78 4480.33 -18913.02 26692.71 2019-09-28 03:16:23.000 271 29401.79 4480.33 -18913.04 26694.08 2019-09-28 03:16:24.000 271 29401.77 4480.31 -18913.04 26697.53 2019-09-28 03:16:25.000 271 29401.77 4480.33 -18913.04 26694.62 2019-09-28 03:16:26.000 271 29401.79 4480.34 -18913.02 26695.95 2019-09-28 03:16:27.000 271 29401.83 4480.34 -18913.06 26693.04 2019-09-28 03:16:28.000 271 29401.84 4480.34 -18913.06 26690.98 2019-09-28 03:16:29.000 271 29401.86 4480.33 -18913.08 26691.45 2019-09-28 03:16:30.000 271 29401.89 4480.33 -18913.07 26690.12 2019-09-28 03:16:31.000 271 29401.89 4480.31 -18913.05 26690.76 2019-09-28 03:16:32.000 271 29401.90 4480.33 -18913.09 26693.84 2019-09-28 03:16:33.000 271 29401.92 4480.34 -18913.07 26693.85 2019-09-28 03:16:34.000 271 29401.92 4480.33 -18913.12 26694.24 2019-09-28 03:16:35.000 271 29401.93 4480.35 -18913.11 26699.37 2019-09-28 03:16:36.000 271 29401.93 4480.35 -18913.08 26698.43 2019-09-28 03:16:37.000 271 29401.96 4480.36 -18913.07 26699.34 2019-09-28 03:16:38.000 271 29401.97 4480.34 -18913.09 26694.31 2019-09-28 03:16:39.000 271 29401.98 4480.31 -18913.09 26690.16 2019-09-28 03:16:40.000 271 29401.96 4480.31 -18913.13 26690.61 2019-09-28 03:16:41.000 271 29401.93 4480.31 -18913.15 26687.48 2019-09-28 03:16:42.000 271 29401.94 4480.29 -18913.12 26687.77 2019-09-28 03:16:43.000 271 29401.95 4480.30 -18913.12 26691.59 2019-09-28 03:16:44.000 271 29401.96 4480.30 -18913.12 26693.31 2019-09-28 03:16:45.000 271 29401.94 4480.29 -18913.15 26701.33 2019-09-28 03:16:46.000 271 29401.94 4480.29 -18913.15 26703.13 2019-09-28 03:16:47.000 271 29401.92 4480.31 -18913.15 26705.27 2019-09-28 03:16:48.000 271 29401.91 4480.32 -18913.12 26703.68 2019-09-28 03:16:49.000 271 29401.91 4480.30 -18913.12 26696.94 2019-09-28 03:16:50.000 271 29401.87 4480.30 -18913.13 26688.36 2019-09-28 03:16:51.000 271 29401.89 4480.31 -18913.11 26685.24 2019-09-28 03:16:52.000 271 29401.89 4480.31 -18913.13 26684.25 2019-09-28 03:16:53.000 271 29401.88 4480.31 -18913.11 26686.93 2019-09-28 03:16:54.000 271 29401.88 4480.30 -18913.12 26690.24 2019-09-28 03:16:55.000 271 29401.85 4480.32 -18913.13 26687.29 2019-09-28 03:16:56.000 271 29401.86 4480.30 -18913.12 26688.86 2019-09-28 03:16:57.000 271 29401.86 4480.28 -18913.14 26684.91 2019-09-28 03:16:58.000 271 29401.86 4480.30 -18913.11 26680.37 2019-09-28 03:16:59.000 271 29401.85 4480.31 -18913.11 26687.31 2019-09-28 03:17:00.000 271 29401.84 4480.29 -18913.14 26692.38 2019-09-28 03:17:01.000 271 29401.86 4480.29 -18913.14 26697.91 2019-09-28 03:17:02.000 271 29401.84 4480.32 -18913.15 26698.38 2019-09-28 03:17:03.000 271 29401.86 4480.33 -18913.11 26693.42 2019-09-28 03:17:04.000 271 29401.86 4480.33 -18913.10 26691.39 2019-09-28 03:17:05.000 271 29401.90 4480.34 -18913.09 26687.58 2019-09-28 03:17:06.000 271 29401.88 4480.32 -18913.11 26688.66 2019-09-28 03:17:07.000 271 29401.88 4480.33 -18913.12 26688.55 2019-09-28 03:17:08.000 271 29401.88 4480.30 -18913.10 26690.24 2019-09-28 03:17:09.000 271 29401.89 4480.31 -18913.13 26688.32 2019-09-28 03:17:10.000 271 29401.87 4480.33 -18913.12 26686.67 2019-09-28 03:17:11.000 271 29401.86 4480.33 -18913.12 26683.24 2019-09-28 03:17:12.000 271 29401.88 4480.35 -18913.11 26684.39 2019-09-28 03:17:13.000 271 29401.88 4480.35 -18913.12 26683.77 2019-09-28 03:17:14.000 271 29401.87 4480.33 -18913.13 26683.21 2019-09-28 03:17:15.000 271 29401.89 4480.35 -18913.12 26688.35 2019-09-28 03:17:16.000 271 29401.88 4480.32 -18913.11 26691.18 2019-09-28 03:17:17.000 271 29401.89 4480.31 -18913.14 26695.56 2019-09-28 03:17:18.000 271 29401.87 4480.29 -18913.12 26699.74 2019-09-28 03:17:19.000 271 29401.88 4480.31 -18913.13 26698.19 2019-09-28 03:17:20.000 271 29401.87 4480.33 -18913.13 26698.63 2019-09-28 03:17:21.000 271 29401.89 4480.33 -18913.14 26698.81 2019-09-28 03:17:22.000 271 29401.91 4480.32 -18913.14 26697.29 2019-09-28 03:17:23.000 271 29401.90 4480.34 -18913.11 26696.38 2019-09-28 03:17:24.000 271 29401.88 4480.35 -18913.13 26697.17 2019-09-28 03:17:25.000 271 29401.89 4480.34 -18913.12 26699.33 2019-09-28 03:17:26.000 271 29401.90 4480.32 -18913.13 26704.23 2019-09-28 03:17:27.000 271 29401.90 4480.32 -18913.15 26707.36 2019-09-28 03:17:28.000 271 29401.87 4480.30 -18913.15 26708.00 2019-09-28 03:17:29.000 271 29401.86 4480.31 -18913.16 26705.86 2019-09-28 03:17:30.000 271 29401.86 4480.32 -18913.16 26696.12 2019-09-28 03:17:31.000 271 29401.84 4480.31 -18913.18 26692.95 2019-09-28 03:17:32.000 271 29401.85 4480.31 -18913.16 26690.17 2019-09-28 03:17:33.000 271 29401.84 4480.33 -18913.15 26689.41 2019-09-28 03:17:34.000 271 29401.84 4480.33 -18913.14 26692.14 2019-09-28 03:17:35.000 271 29401.85 4480.33 -18913.13 26688.18 2019-09-28 03:17:36.000 271 29401.82 4480.31 -18913.12 26686.01 2019-09-28 03:17:37.000 271 29401.84 4480.29 -18913.14 26680.40 2019-09-28 03:17:38.000 271 29401.82 4480.31 -18913.13 26675.06 2019-09-28 03:17:39.000 271 29401.85 4480.32 -18913.15 26677.87 2019-09-28 03:17:40.000 271 29401.89 4480.30 -18913.16 26682.10 2019-09-28 03:17:41.000 271 29401.91 4480.30 -18913.16 26686.44 2019-09-28 03:17:42.000 271 29401.91 4480.30 -18913.21 26693.89 2019-09-28 03:17:43.000 271 29401.90 4480.30 -18913.18 26696.41 2019-09-28 03:17:44.000 271 29401.90 4480.29 -18913.16 26697.22 2019-09-28 03:17:45.000 271 29401.90 4480.28 -18913.15 26697.25 2019-09-28 03:17:46.000 271 29401.87 4480.28 -18913.16 26694.76 2019-09-28 03:17:47.000 271 29401.89 4480.27 -18913.19 26692.10 2019-09-28 03:17:48.000 271 29401.90 4480.29 -18913.18 26691.25 2019-09-28 03:17:49.000 271 29401.88 4480.28 -18913.19 26690.09 2019-09-28 03:17:50.000 271 29401.90 4480.28 -18913.17 26692.92 2019-09-28 03:17:51.000 271 29401.89 4480.26 -18913.17 26695.81 2019-09-28 03:17:52.000 271 29401.92 4480.26 -18913.21 26690.89 2019-09-28 03:17:53.000 271 29401.92 4480.26 -18913.25 26686.54 2019-09-28 03:17:54.000 271 29401.94 4480.29 -18913.25 26682.62 2019-09-28 03:17:55.000 271 29401.96 4480.28 -18913.28 26688.43 2019-09-28 03:17:56.000 271 29401.90 4480.24 -18913.27 26697.72 2019-09-28 03:17:57.000 271 29401.92 4480.22 -18913.27 26702.83 2019-09-28 03:17:58.000 271 29401.92 4480.18 -18913.28 26705.01 2019-09-28 03:17:59.000 271 29401.96 4480.14 -18913.30 26701.24 2019-09-28 03:18:00.000 271 29401.99 4480.15 -18913.30 26697.74 2019-09-28 03:18:01.000 271 29402.01 4480.13 -18913.33 26699.51 2019-09-28 03:18:02.000 271 29402.06 4480.11 -18913.32 26695.60 2019-09-28 03:18:03.000 271 29402.13 4480.11 -18913.37 26689.04 2019-09-28 03:18:04.000 271 29402.16 4480.10 -18913.40 26687.24 2019-09-28 03:18:05.000 271 29402.22 4480.10 -18913.42 26683.74 2019-09-28 03:18:06.000 271 29402.26 4480.14 -18913.44 26685.01 2019-09-28 03:18:07.000 271 29402.32 4480.18 -18913.47 26687.33 2019-09-28 03:18:08.000 271 29402.32 4480.24 -18913.47 26687.63 2019-09-28 03:18:09.000 271 29402.32 4480.28 -18913.50 26691.78 2019-09-28 03:18:10.000 271 29402.32 4480.31 -18913.52 26688.85 2019-09-28 03:18:11.000 271 29402.31 4480.34 -18913.53 26687.94 2019-09-28 03:18:12.000 271 29402.30 4480.34 -18913.56 26688.91 2019-09-28 03:18:13.000 271 29402.27 4480.34 -18913.59 26689.17 2019-09-28 03:18:14.000 271 29402.24 4480.37 -18913.62 26696.53 2019-09-28 03:18:15.000 271 29402.19 4480.35 -18913.63 26703.03 2019-09-28 03:18:16.000 271 29402.12 4480.35 -18913.62 26703.69 2019-09-28 03:18:17.000 271 29402.05 4480.32 -18913.65 26701.92 2019-09-28 03:18:18.000 271 29401.96 4480.31 -18913.62 26697.96 2019-09-28 03:18:19.000 271 29401.88 4480.29 -18913.56 26692.69 2019-09-28 03:18:20.000 271 29401.79 4480.29 -18913.56 26692.66 2019-09-28 03:18:21.000 271 29401.71 4480.26 -18913.54 26693.14 2019-09-28 03:18:22.000 271 29401.65 4480.19 -18913.49 26694.22 2019-09-28 03:18:23.000 271 29401.62 4480.15 -18913.50 26695.34 2019-09-28 03:18:24.000 271 29401.59 4480.07 -18913.48 26693.59 2019-09-28 03:18:25.000 271 29401.58 4480.01 -18913.49 26694.50 2019-09-28 03:18:26.000 271 29401.57 4479.97 -18913.46 26692.54 2019-09-28 03:18:27.000 271 29401.58 4479.99 -18913.43 26691.22 2019-09-28 03:18:28.000 271 29401.57 4479.99 -18913.43 26696.80 2019-09-28 03:18:29.000 271 29401.58 4479.97 -18913.41 26697.97 2019-09-28 03:18:30.000 271 29401.59 4479.94 -18913.38 26693.89 2019-09-28 03:18:31.000 271 29401.60 4479.95 -18913.39 26691.20 2019-09-28 03:18:32.000 271 29401.59 4479.95 -18913.38 26690.09 2019-09-28 03:18:33.000 271 29401.59 4479.96 -18913.37 26694.44 2019-09-28 03:18:34.000 271 29401.55 4479.99 -18913.34 26696.63 2019-09-28 03:18:35.000 271 29401.56 4480.01 -18913.32 26691.87 2019-09-28 03:18:36.000 271 29401.54 4480.02 -18913.29 26692.24 2019-09-28 03:18:37.000 271 29401.55 4480.05 -18913.24 26691.20 2019-09-28 03:18:38.000 271 29401.55 4480.07 -18913.21 26690.53 2019-09-28 03:18:39.000 271 29401.52 4480.07 -18913.21 26692.97 2019-09-28 03:18:40.000 271 29401.52 4480.08 -18913.21 26693.07 2019-09-28 03:18:41.000 271 29401.53 4480.06 -18913.18 26695.96 2019-09-28 03:18:42.000 271 29401.53 4480.06 -18913.18 26695.05 2019-09-28 03:18:43.000 271 29401.54 4480.03 -18913.17 26691.86 2019-09-28 03:18:44.000 271 29401.53 4480.03 -18913.18 26691.69 2019-09-28 03:18:45.000 271 29401.51 4480.03 -18913.18 26691.49 2019-09-28 03:18:46.000 271 29401.49 4480.03 -18913.19 26689.28 2019-09-28 03:18:47.000 271 29401.45 4480.02 -18913.19 26692.23 2019-09-28 03:18:48.000 271 29401.43 4480.03 -18913.18 26691.99 2019-09-28 03:18:49.000 271 29401.36 4480.06 -18913.16 26693.95 2019-09-28 03:18:50.000 271 29401.35 4480.12 -18913.17 26699.25 2019-09-28 03:18:51.000 271 29401.31 4480.15 -18913.18 26698.46 2019-09-28 03:18:52.000 271 29401.30 4480.18 -18913.18 26697.83 2019-09-28 03:18:53.000 271 29401.27 4480.18 -18913.20 26697.67 2019-09-28 03:18:54.000 271 29401.26 4480.18 -18913.17 26694.10 2019-09-28 03:18:55.000 271 29401.25 4480.21 -18913.15 26694.69 2019-09-28 03:18:56.000 271 29401.23 4480.19 -18913.13 26690.86 2019-09-28 03:18:57.000 271 29401.23 4480.20 -18913.15 26690.40 2019-09-28 03:18:58.000 271 29401.23 4480.21 -18913.12 26689.63 2019-09-28 03:18:59.000 271 29401.25 4480.22 -18913.12 26685.05 2019-09-28 03:19:00.000 271 29401.28 4480.23 -18913.08 26682.73 2019-09-28 03:19:01.000 271 29401.28 4480.23 -18913.09 26683.30 2019-09-28 03:19:02.000 271 29401.30 4480.20 -18913.15 26682.74 2019-09-28 03:19:03.000 271 29401.33 4480.19 -18913.16 26689.85 2019-09-28 03:19:04.000 271 29401.36 4480.13 -18913.16 26692.64 2019-09-28 03:19:05.000 271 29401.41 4480.13 -18913.20 26696.07 2019-09-28 03:19:06.000 271 29401.44 4480.12 -18913.16 26698.46 2019-09-28 03:19:07.000 271 29401.43 4480.11 -18913.17 26698.65 2019-09-28 03:19:08.000 271 29401.43 4480.10 -18913.21 26696.49 2019-09-28 03:19:09.000 271 29401.45 4480.11 -18913.22 26695.12 2019-09-28 03:19:10.000 271 29401.45 4480.11 -18913.21 26692.72 2019-09-28 03:19:11.000 271 29401.45 4480.09 -18913.21 26694.30 2019-09-28 03:19:12.000 271 29401.44 4480.08 -18913.23 26693.98 2019-09-28 03:19:13.000 271 29401.44 4480.05 -18913.23 26691.43 2019-09-28 03:19:14.000 271 29401.47 4480.02 -18913.25 26690.90 2019-09-28 03:19:15.000 271 29401.45 4480.01 -18913.25 26689.29 2019-09-28 03:19:16.000 271 29401.43 4480.01 -18913.27 26687.62 2019-09-28 03:19:17.000 271 29401.46 4479.98 -18913.28 26695.46 2019-09-28 03:19:18.000 271 29401.45 4479.96 -18913.31 26698.86 2019-09-28 03:19:19.000 271 29401.42 4479.97 -18913.32 26702.66 2019-09-28 03:19:20.000 271 29401.40 4479.97 -18913.32 26700.65 2019-09-28 03:19:21.000 271 29401.42 4479.98 -18913.31 26697.82 2019-09-28 03:19:22.000 271 29401.38 4479.95 -18913.33 26694.51 2019-09-28 03:19:23.000 271 29401.37 4479.95 -18913.34 26689.96 2019-09-28 03:19:24.000 271 29401.34 4479.91 -18913.30 26685.74 2019-09-28 03:19:25.000 271 29401.31 4479.91 -18913.29 26688.50 2019-09-28 03:19:26.000 271 29401.24 4479.90 -18913.29 26686.04 2019-09-28 03:19:27.000 271 29401.18 4479.90 -18913.28 26688.60 2019-09-28 03:19:28.000 271 29401.15 4479.89 -18913.30 26692.41 2019-09-28 03:19:29.000 271 29401.11 4479.89 -18913.30 26692.57 2019-09-28 03:19:30.000 271 29401.08 4479.89 -18913.28 26695.49 2019-09-28 03:19:31.000 271 29401.08 4479.90 -18913.27 26695.59 2019-09-28 03:19:32.000 271 29401.09 4479.91 -18913.23 26693.90 2019-09-28 03:19:33.000 271 29401.07 4479.90 -18913.26 26697.99 2019-09-28 03:19:34.000 271 29401.05 4479.88 -18913.26 26696.70 2019-09-28 03:19:35.000 271 29401.04 4479.91 -18913.28 26700.58 2019-09-28 03:19:36.000 271 29401.05 4479.94 -18913.32 26704.72 2019-09-28 03:19:37.000 271 29401.05 4479.97 -18913.33 26703.27 2019-09-28 03:19:38.000 271 29401.08 4480.01 -18913.33 26702.17 2019-09-28 03:19:39.000 271 29401.13 4480.05 -18913.33 26696.68 2019-09-28 03:19:40.000 271 29401.20 4480.12 -18913.31 26691.34 2019-09-28 03:19:41.000 271 29401.24 4480.12 -18913.29 26691.47 2019-09-28 03:19:42.000 271 29401.29 4480.12 -18913.27 26687.66 2019-09-28 03:19:43.000 271 29401.29 4480.11 -18913.28 26690.69 2019-09-28 03:19:44.000 271 29401.28 4480.10 -18913.28 26694.44 2019-09-28 03:19:45.000 271 29401.24 4480.09 -18913.26 26697.68 2019-09-28 03:19:46.000 271 29401.18 4480.08 -18913.29 26702.27 2019-09-28 03:19:47.000 271 29401.18 4480.08 -18913.25 26703.13 2019-09-28 03:19:48.000 271 29401.14 4480.07 -18913.27 26698.86 2019-09-28 03:19:49.000 271 29401.16 4480.01 -18913.31 26703.99 2019-09-28 03:19:50.000 271 29401.14 4479.99 -18913.29 26698.50 2019-09-28 03:19:51.000 271 29401.12 4479.97 -18913.26 26694.28 2019-09-28 03:19:52.000 271 29401.10 4479.97 -18913.24 26693.93 2019-09-28 03:19:53.000 271 29401.12 4479.95 -18913.26 26689.83 2019-09-28 03:19:54.000 271 29401.10 4479.91 -18913.27 26689.30 2019-09-28 03:19:55.000 271 29401.13 4479.93 -18913.29 26688.41 2019-09-28 03:19:56.000 271 29401.14 4479.92 -18913.32 26685.10 2019-09-28 03:19:57.000 271 29401.17 4479.89 -18913.32 26689.46 2019-09-28 03:19:58.000 271 29401.16 4479.90 -18913.29 26693.34 2019-09-28 03:19:59.000 271 29401.17 4479.89 -18913.29 26695.41 2019-09-28 03:20:00.000 271 29401.17 4479.87 -18913.31 26699.31 2019-09-28 03:20:01.000 271 29401.19 4479.83 -18913.30 26700.78 2019-09-28 03:20:02.000 271 29401.20 4479.83 -18913.30 26702.81 2019-09-28 03:20:03.000 271 29401.21 4479.84 -18913.30 26702.08 2019-09-28 03:20:04.000 271 29401.21 4479.83 -18913.30 26696.92 2019-09-28 03:20:05.000 271 29401.20 4479.82 -18913.29 26696.61 2019-09-28 03:20:06.000 271 29401.19 4479.81 -18913.30 26691.62 2019-09-28 03:20:07.000 271 29401.19 4479.80 -18913.32 26688.01 2019-09-28 03:20:08.000 271 29401.19 4479.82 -18913.30 26687.81 2019-09-28 03:20:09.000 271 29401.22 4479.82 -18913.32 26688.80 2019-09-28 03:20:10.000 271 29401.19 4479.79 -18913.33 26691.37 2019-09-28 03:20:11.000 271 29401.20 4479.79 -18913.34 26693.64 2019-09-28 03:20:12.000 271 29401.22 4479.79 -18913.35 26688.93 2019-09-28 03:20:13.000 271 29401.20 4479.78 -18913.35 26696.24 2019-09-28 03:20:14.000 271 29401.20 4479.79 -18913.34 26698.19 2019-09-28 03:20:15.000 271 29401.18 4479.78 -18913.34 26700.31 2019-09-28 03:20:16.000 271 29401.21 4479.79 -18913.37 26704.50 2019-09-28 03:20:17.000 271 29401.22 4479.78 -18913.39 26702.07 2019-09-28 03:20:18.000 271 29401.24 4479.75 -18913.39 26698.27 2019-09-28 03:20:19.000 271 29401.26 4479.78 -18913.40 26695.44 2019-09-28 03:20:20.000 271 29401.26 4479.78 -18913.42 26686.88 2019-09-28 03:20:21.000 271 29401.24 4479.78 -18913.41 26682.74 2019-09-28 03:20:22.000 271 29401.27 4479.79 -18913.45 26686.05 2019-09-28 03:20:23.000 271 29401.28 4479.80 -18913.47 26685.58 2019-09-28 03:20:24.000 271 29401.28 4479.81 -18913.49 26692.40 2019-09-28 03:20:25.000 271 29401.30 4479.81 -18913.50 26697.27 2019-09-28 03:20:26.000 271 29401.28 4479.80 -18913.50 26700.64 2019-09-28 03:20:27.000 271 29401.31 4479.80 -18913.52 26699.53 2019-09-28 03:20:28.000 271 29401.33 4479.78 -18913.54 26696.45 2019-09-28 03:20:29.000 271 29401.35 4479.77 -18913.54 26696.18 2019-09-28 03:20:30.000 271 29401.33 4479.76 -18913.57 26698.62 2019-09-28 03:20:31.000 271 29401.33 4479.76 -18913.58 26694.37 2019-09-28 03:20:32.000 271 29401.34 4479.78 -18913.57 26693.46 2019-09-28 03:20:33.000 271 29401.37 4479.77 -18913.63 26691.99 2019-09-28 03:20:34.000 271 29401.37 4479.78 -18913.62 26690.27 2019-09-28 03:20:35.000 271 29401.36 4479.77 -18913.64 26692.61 2019-09-28 03:20:36.000 271 29401.35 4479.75 -18913.67 26690.14 2019-09-28 03:20:37.000 271 29401.32 4479.75 -18913.67 26689.68 2019-09-28 03:20:38.000 271 29401.29 4479.74 -18913.66 26690.19 2019-09-28 03:20:39.000 271 29401.27 4479.72 -18913.67 26689.39 2019-09-28 03:20:40.000 271 29401.26 4479.70 -18913.67 26694.15 2019-09-28 03:20:41.000 271 29401.25 4479.69 -18913.67 26698.29 2019-09-28 03:20:42.000 271 29401.22 4479.66 -18913.68 26700.97 2019-09-28 03:20:43.000 271 29401.21 4479.62 -18913.68 26703.29 2019-09-28 03:20:44.000 271 29401.19 4479.62 -18913.66 26702.12 2019-09-28 03:20:45.000 271 29401.16 4479.63 -18913.65 26698.81 2019-09-28 03:20:46.000 271 29401.17 4479.62 -18913.61 26699.76 2019-09-28 03:20:47.000 271 29401.18 4479.62 -18913.61 26693.57 2019-09-28 03:20:48.000 271 29401.17 4479.63 -18913.63 26689.96 2019-09-28 03:20:49.000 271 29401.22 4479.61 -18913.65 26689.95 2019-09-28 03:20:50.000 271 29401.21 4479.62 -18913.65 26685.78 2019-09-28 03:20:51.000 271 29401.24 4479.63 -18913.63 26684.67 2019-09-28 03:20:52.000 271 29401.22 4479.64 -18913.60 26681.86 2019-09-28 03:20:53.000 271 29401.25 4479.63 -18913.60 26681.55 2019-09-28 03:20:54.000 271 29401.20 4479.64 -18913.63 26688.12 2019-09-28 03:20:55.000 271 29401.19 4479.64 -18913.64 26692.51 2019-09-28 03:20:56.000 271 29401.20 4479.65 -18913.64 26694.85 2019-09-28 03:20:57.000 271 29401.19 4479.64 -18913.62 26700.24 2019-09-28 03:20:58.000 271 29401.15 4479.64 -18913.63 26697.90 2019-09-28 03:20:59.000 271 29401.13 4479.63 -18913.61 26700.07 2019-09-28 03:21:00.000 271 29401.13 4479.60 -18913.58 26700.44 2019-09-28 03:21:01.000 271 29401.12 4479.58 -18913.63 26698.64 2019-09-28 03:21:02.000 271 29401.10 4479.58 -18913.62 26701.51 2019-09-28 03:21:03.000 271 29401.11 4479.58 -18913.58 26700.66 2019-09-28 03:21:04.000 271 29401.09 4479.56 -18913.59 26699.31 2019-09-28 03:21:05.000 271 29401.11 4479.55 -18913.60 26699.87 2019-09-28 03:21:06.000 271 29401.09 4479.56 -18913.63 26695.44 2019-09-28 03:21:07.000 271 29401.11 4479.55 -18913.57 26697.24 2019-09-28 03:21:08.000 271 29401.10 4479.56 -18913.55 26695.72 2019-09-28 03:21:09.000 271 29401.12 4479.56 -18913.56 26695.56 2019-09-28 03:21:10.000 271 29401.14 4479.55 -18913.57 26698.57 2019-09-28 03:21:11.000 271 29401.13 4479.56 -18913.60 26697.84 2019-09-28 03:21:12.000 271 29401.12 4479.58 -18913.60 26695.18 2019-09-28 03:21:13.000 271 29401.13 4479.58 -18913.61 26697.28 2019-09-28 03:21:14.000 271 29401.15 4479.58 -18913.59 26694.19 2019-09-28 03:21:15.000 271 29401.13 4479.58 -18913.58 26697.69 2019-09-28 03:21:16.000 271 29401.10 4479.60 -18913.58 26696.59 2019-09-28 03:21:17.000 271 29401.07 4479.59 -18913.55 26692.42 2019-09-28 03:21:18.000 271 29401.07 4479.60 -18913.57 26692.14 2019-09-28 03:21:19.000 271 29401.07 4479.61 -18913.56 26692.62 2019-09-28 03:21:20.000 271 29401.06 4479.64 -18913.53 26692.26 2019-09-28 03:21:21.000 271 29401.03 4479.64 -18913.54 26694.09 2019-09-28 03:21:22.000 271 29401.04 4479.63 -18913.53 26688.64 2019-09-28 03:21:23.000 271 29401.06 4479.60 -18913.55 26687.52 2019-09-28 03:21:24.000 271 29401.03 4479.61 -18913.54 26683.00 2019-09-28 03:21:25.000 271 29401.03 4479.59 -18913.53 26679.74 2019-09-28 03:21:26.000 271 29401.04 4479.60 -18913.52 26682.96 2019-09-28 03:21:27.000 271 29401.06 4479.60 -18913.54 26691.47 2019-09-28 03:21:28.000 271 29401.09 4479.58 -18913.57 26691.93 2019-09-28 03:21:29.000 271 29401.10 4479.56 -18913.57 26695.11 2019-09-28 03:21:30.000 271 29401.08 4479.53 -18913.59 26695.91 2019-09-28 03:21:31.000 271 29401.07 4479.54 -18913.57 26693.40 2019-09-28 03:21:32.000 271 29401.06 4479.52 -18913.57 26695.12 2019-09-28 03:21:33.000 271 29401.06 4479.50 -18913.59 26695.47 2019-09-28 03:21:34.000 271 29401.06 4479.50 -18913.61 26697.75 2019-09-28 03:21:35.000 271 29401.04 4479.48 -18913.61 26701.55 2019-09-28 03:21:36.000 271 29401.04 4479.49 -18913.57 26702.07 2019-09-28 03:21:37.000 271 29401.04 4479.48 -18913.60 26702.53 2019-09-28 03:21:38.000 271 29401.04 4479.45 -18913.62 26698.98 2019-09-28 03:21:39.000 271 29401.02 4479.46 -18913.60 26693.09 2019-09-28 03:21:40.000 271 29401.03 4479.49 -18913.62 26690.57 2019-09-28 03:21:41.000 271 29401.04 4479.48 -18913.62 26683.90 2019-09-28 03:21:42.000 271 29401.03 4479.48 -18913.62 26685.53 2019-09-28 03:21:43.000 271 29401.05 4479.50 -18913.62 26688.50 2019-09-28 03:21:44.000 271 29401.03 4479.48 -18913.67 26688.68 2019-09-28 03:21:45.000 271 29401.05 4479.46 -18913.67 26694.32 2019-09-28 03:21:46.000 271 29401.08 4479.45 -18913.65 26694.85 2019-09-28 03:21:47.000 271 29401.08 4479.44 -18913.67 26694.63 2019-09-28 03:21:48.000 271 29401.09 4479.42 -18913.70 26695.64 2019-09-28 03:21:49.000 271 29401.11 4479.41 -18913.70 26691.53 2019-09-28 03:21:50.000 271 29401.12 4479.40 -18913.73 26686.67 2019-09-28 03:21:51.000 271 29401.13 4479.41 -18913.72 26687.72 2019-09-28 03:21:52.000 271 29401.15 4479.40 -18913.74 26681.32 2019-09-28 03:21:53.000 271 29401.18 4479.42 -18913.77 26682.82 2019-09-28 03:21:54.000 271 29401.20 4479.42 -18913.77 26682.57 2019-09-28 03:21:55.000 271 29401.23 4479.41 -18913.77 26682.26 2019-09-28 03:21:56.000 271 29401.25 4479.43 -18913.79 26683.19 2019-09-28 03:21:57.000 271 29401.25 4479.45 -18913.82 26688.30 2019-09-28 03:21:58.000 271 29401.25 4479.47 -18913.83 26691.52 2019-09-28 03:21:59.000 271 29401.29 4479.46 -18913.84 26698.84 2019-09-28 03:22:00.000 271 29401.30 4479.48 -18913.85 26698.00 2019-09-28 03:22:01.000 271 29401.32 4479.48 -18913.87 26699.64 2019-09-28 03:22:02.000 271 29401.34 4479.48 -18913.90 26704.28 2019-09-28 03:22:03.000 271 29401.38 4479.47 -18913.88 26700.36 2019-09-28 03:22:04.000 271 29401.40 4479.42 -18913.83 26702.03 2019-09-28 03:22:05.000 271 29401.41 4479.39 -18913.85 26698.85 2019-09-28 03:22:06.000 271 29401.42 4479.37 -18913.87 26695.71 2019-09-28 03:22:07.000 271 29401.42 4479.39 -18913.88 26695.20 2019-09-28 03:22:08.000 271 29401.42 4479.38 -18913.86 26693.40 2019-09-28 03:22:09.000 271 29401.41 4479.37 -18913.86 26691.91 2019-09-28 03:22:10.000 271 29401.40 4479.39 -18913.90 26688.54 2019-09-28 03:22:11.000 271 29401.40 4479.40 -18913.90 26686.87 2019-09-28 03:22:12.000 271 29401.39 4479.39 -18913.90 26689.82 2019-09-28 03:22:13.000 271 29401.39 4479.41 -18913.90 26693.54 2019-09-28 03:22:14.000 271 29401.36 4479.41 -18913.87 26695.16 2019-09-28 03:22:15.000 271 29401.38 4479.43 -18913.89 26702.22 2019-09-28 03:22:16.000 271 29401.40 4479.42 -18913.90 26705.63 2019-09-28 03:22:17.000 271 29401.37 4479.41 -18913.86 26705.77 2019-09-28 03:22:18.000 271 29401.34 4479.38 -18913.86 26704.80 2019-09-28 03:22:19.000 271 29401.34 4479.37 -18913.88 26698.21 2019-09-28 03:22:20.000 271 29401.32 4479.41 -18913.88 26694.45 2019-09-28 03:22:21.000 271 29401.30 4479.41 -18913.89 26692.60 2019-09-28 03:22:22.000 271 29401.28 4479.41 -18913.88 26689.52 2019-09-28 03:22:23.000 271 29401.26 4479.41 -18913.87 26693.25 2019-09-28 03:22:24.000 271 29401.26 4479.45 -18913.84 26692.47 2019-09-28 03:22:25.000 271 29401.27 4479.44 -18913.81 26690.08 2019-09-28 03:22:26.000 271 29401.28 4479.47 -18913.80 26697.84 2019-09-28 03:22:27.000 271 29401.30 4479.47 -18913.80 26696.10 2019-09-28 03:22:28.000 271 29401.26 4479.51 -18913.83 26695.14 2019-09-28 03:22:29.000 271 29401.26 4479.52 -18913.86 26697.29 2019-09-28 03:22:30.000 271 29401.25 4479.55 -18913.84 26694.54 2019-09-28 03:22:31.000 271 29401.23 4479.60 -18913.78 26699.32 2019-09-28 03:22:32.000 271 29401.21 4479.60 -18913.79 26699.82 2019-09-28 03:22:33.000 271 29401.20 4479.60 -18913.80 26697.38 2019-09-28 03:22:34.000 271 29401.16 4479.60 -18913.78 26699.38 2019-09-28 03:22:35.000 271 29401.17 4479.60 -18913.76 26694.76 2019-09-28 03:22:36.000 271 29401.14 4479.58 -18913.77 26695.36 2019-09-28 03:22:37.000 271 29401.15 4479.55 -18913.77 26692.89 2019-09-28 03:22:38.000 271 29401.17 4479.52 -18913.78 26691.26 2019-09-28 03:22:39.000 271 29401.14 4479.52 -18913.79 26694.34 2019-09-28 03:22:40.000 271 29401.14 4479.49 -18913.78 26690.24 2019-09-28 03:22:41.000 271 29401.17 4479.47 -18913.77 26685.84 2019-09-28 03:22:42.000 271 29401.19 4479.45 -18913.77 26685.84 2019-09-28 03:22:43.000 271 29401.20 4479.43 -18913.79 26684.05 2019-09-28 03:22:44.000 271 29401.21 4479.42 -18913.81 26683.88 2019-09-28 03:22:45.000 271 29401.22 4479.40 -18913.81 26688.99 2019-09-28 03:22:46.000 271 29401.22 4479.39 -18913.82 26691.60 2019-09-28 03:22:47.000 271 29401.25 4479.38 -18913.84 26695.89 2019-09-28 03:22:48.000 271 29401.26 4479.38 -18913.82 26699.04 2019-09-28 03:22:49.000 271 29401.26 4479.37 -18913.82 26697.94 2019-09-28 03:22:50.000 271 29401.27 4479.36 -18913.84 26696.01 2019-09-28 03:22:51.000 271 29401.28 4479.36 -18913.82 26694.09 2019-09-28 03:22:52.000 271 29401.28 4479.37 -18913.84 26691.31 2019-09-28 03:22:53.000 271 29401.28 4479.36 -18913.83 26696.72 2019-09-28 03:22:54.000 271 29401.28 4479.34 -18913.82 26700.95 2019-09-28 03:22:55.000 271 29401.31 4479.32 -18913.82 26703.98 2019-09-28 03:22:56.000 271 29401.33 4479.32 -18913.84 26704.80 2019-09-28 03:22:57.000 271 29401.34 4479.33 -18913.85 26704.75 2019-09-28 03:22:58.000 271 29401.35 4479.31 -18913.84 26708.20 2019-09-28 03:22:59.000 271 29401.37 4479.29 -18913.86 26708.81 2019-09-28 03:23:00.000 271 29401.36 4479.29 -18913.89 26702.66 2019-09-28 03:23:01.000 271 29401.39 4479.32 -18913.90 26696.39 2019-09-28 03:23:02.000 271 29401.43 4479.34 -18913.90 26684.59 2019-09-28 03:23:03.000 271 29401.43 4479.35 -18913.90 26683.57 2019-09-28 03:23:04.000 271 29401.42 4479.34 -18913.92 26686.61 2019-09-28 03:23:05.000 271 29401.42 4479.34 -18913.93 26688.74 2019-09-28 03:23:06.000 271 29401.39 4479.34 -18913.92 26694.14 2019-09-28 03:23:07.000 271 29401.37 4479.32 -18913.92 26693.35 2019-09-28 03:23:08.000 271 29401.37 4479.35 -18913.92 26687.15 2019-09-28 03:23:09.000 271 29401.36 4479.34 -18913.90 26687.35 2019-09-28 03:23:10.000 271 29401.32 4479.35 -18913.92 26685.76 2019-09-28 03:23:11.000 271 29401.32 4479.36 -18913.90 26686.07 2019-09-28 03:23:12.000 271 29401.27 4479.36 -18913.92 26691.29 2019-09-28 03:23:13.000 271 29401.23 4479.36 -18913.94 26689.62 2019-09-28 03:23:14.000 271 29401.20 4479.37 -18913.93 26692.34 2019-09-28 03:23:15.000 271 29401.17 4479.40 -18913.93 26694.16 2019-09-28 03:23:16.000 271 29401.18 4479.43 -18913.89 26691.43 2019-09-28 03:23:17.000 271 29401.20 4479.45 -18913.93 26692.43 2019-09-28 03:23:18.000 271 29401.21 4479.46 -18913.90 26690.12 2019-09-28 03:23:19.000 271 29401.25 4479.48 -18913.88 26691.22 2019-09-28 03:23:20.000 271 29401.24 4479.48 -18913.88 26695.43 2019-09-28 03:23:21.000 271 29401.23 4479.47 -18913.88 26694.34 2019-09-28 03:23:22.000 271 29401.17 4479.46 -18913.88 26697.47 2019-09-28 03:23:23.000 271 29401.20 4479.45 -18913.86 26699.92 2019-09-28 03:23:24.000 271 29401.22 4479.43 -18913.83 26698.31 2019-09-28 03:23:25.000 271 29401.22 4479.44 -18913.84 26698.77 2019-09-28 03:23:26.000 271 29401.20 4479.42 -18913.83 26697.42 2019-09-28 03:23:27.000 271 29401.19 4479.42 -18913.81 26695.91 2019-09-28 03:23:28.000 271 29401.19 4479.39 -18913.79 26694.77 2019-09-28 03:23:29.000 271 29401.17 4479.41 -18913.83 26690.08 2019-09-28 03:23:30.000 271 29401.15 4479.41 -18913.85 26690.85 2019-09-28 03:23:31.000 271 29401.18 4479.38 -18913.84 26692.23 2019-09-28 03:23:32.000 271 29401.18 4479.37 -18913.82 26688.70 2019-09-28 03:23:33.000 271 29401.16 4479.37 -18913.83 26690.43 2019-09-28 03:23:34.000 271 29401.17 4479.35 -18913.83 26691.26 2019-09-28 03:23:35.000 271 29401.20 4479.34 -18913.79 26691.44 2019-09-28 03:23:36.000 271 29401.16 4479.35 -18913.81 26695.63 2019-09-28 03:23:37.000 271 29401.16 4479.34 -18913.81 26693.43 2019-09-28 03:23:38.000 271 29401.17 4479.35 -18913.82 26694.47 2019-09-28 03:23:39.000 271 29401.15 4479.35 -18913.83 26696.69 2019-09-28 03:23:40.000 271 29401.14 4479.36 -18913.83 26693.78 2019-09-28 03:23:41.000 271 29401.14 4479.37 -18913.79 26689.84 2019-09-28 03:23:42.000 271 29401.13 4479.38 -18913.81 26688.52 2019-09-28 03:23:43.000 271 29401.14 4479.41 -18913.82 26688.03 2019-09-28 03:23:44.000 271 29401.12 4479.41 -18913.80 26690.63 2019-09-28 03:23:45.000 271 29401.11 4479.42 -18913.79 26688.06 2019-09-28 03:23:46.000 271 29401.11 4479.45 -18913.80 26684.18 2019-09-28 03:23:47.000 271 29401.11 4479.46 -18913.81 26687.71 2019-09-28 03:23:48.000 271 29401.13 4479.46 -18913.84 26684.63 2019-09-28 03:23:49.000 271 29401.13 4479.45 -18913.81 26683.76 2019-09-28 03:23:50.000 271 29401.13 4479.49 -18913.82 26686.35 2019-09-28 03:23:51.000 271 29401.12 4479.48 -18913.79 26686.20 2019-09-28 03:23:52.000 271 29401.11 4479.45 -18913.81 26691.69 2019-09-28 03:23:53.000 271 29401.14 4479.42 -18913.81 26696.85 2019-09-28 03:23:54.000 271 29401.14 4479.40 -18913.79 26699.84 2019-09-28 03:23:55.000 271 29401.14 4479.39 -18913.79 26706.22 2019-09-28 03:23:56.000 271 29401.11 4479.40 -18913.78 26703.47 2019-09-28 03:23:57.000 271 29401.08 4479.39 -18913.77 26700.24 2019-09-28 03:23:58.000 271 29401.09 4479.38 -18913.77 26698.65 2019-09-28 03:23:59.000 271 29401.08 4479.37 -18913.77 26693.81 2019-09-28 03:24:00.000 271 29401.06 4479.36 -18913.77 26694.93 2019-09-28 03:24:01.000 271 29401.07 4479.36 -18913.78 26695.42 2019-09-28 03:24:02.000 271 29401.05 4479.38 -18913.78 26690.05 2019-09-28 03:24:03.000 271 29401.07 4479.38 -18913.75 26690.02 2019-09-28 03:24:04.000 271 29401.05 4479.37 -18913.74 26690.26 2019-09-28 03:24:05.000 271 29401.03 4479.37 -18913.76 26691.54 2019-09-28 03:24:06.000 271 29400.99 4479.35 -18913.75 26698.99 2019-09-28 03:24:07.000 271 29400.97 4479.37 -18913.73 26700.11 2019-09-28 03:24:08.000 271 29400.95 4479.38 -18913.71 26699.97 2019-09-28 03:24:09.000 271 29400.93 4479.37 -18913.71 26699.37 2019-09-28 03:24:10.000 271 29400.93 4479.35 -18913.69 26696.68 2019-09-28 03:24:11.000 271 29400.93 4479.35 -18913.69 26695.69 2019-09-28 03:24:12.000 271 29400.92 4479.36 -18913.69 26691.07 2019-09-28 03:24:13.000 271 29400.90 4479.33 -18913.72 26686.89 2019-09-28 03:24:14.000 271 29400.91 4479.36 -18913.70 26688.31 2019-09-28 03:24:15.000 271 29400.86 4479.37 -18913.71 26691.29 2019-09-28 03:24:16.000 271 29400.84 4479.37 -18913.69 26696.91 2019-09-28 03:24:17.000 271 29400.83 4479.37 -18913.68 26701.80 2019-09-28 03:24:18.000 271 29400.83 4479.37 -18913.68 26703.56 2019-09-28 03:24:19.000 271 29400.80 4479.36 -18913.66 26704.81 2019-09-28 03:24:20.000 271 29400.80 4479.35 -18913.65 26700.49 2019-09-28 03:24:21.000 271 29400.79 4479.35 -18913.63 26692.84 2019-09-28 03:24:22.000 271 29400.77 4479.36 -18913.65 26690.06 2019-09-28 03:24:23.000 271 29400.77 4479.35 -18913.65 26688.59 2019-09-28 03:24:24.000 271 29400.74 4479.34 -18913.67 26688.98 2019-09-28 03:24:25.000 271 29400.75 4479.35 -18913.68 26694.95 2019-09-28 03:24:26.000 271 29400.73 4479.34 -18913.65 26692.66 2019-09-28 03:24:27.000 271 29400.72 4479.31 -18913.65 26693.32 2019-09-28 03:24:28.000 271 29400.72 4479.31 -18913.61 26694.60 2019-09-28 03:24:29.000 271 29400.73 4479.32 -18913.61 26691.03 2019-09-28 03:24:30.000 271 29400.74 4479.32 -18913.63 26692.57 2019-09-28 03:24:31.000 271 29400.74 4479.33 -18913.61 26688.84 2019-09-28 03:24:32.000 271 29400.74 4479.32 -18913.60 26685.64 2019-09-28 03:24:33.000 271 29400.70 4479.30 -18913.60 26687.70 2019-09-28 03:24:34.000 271 29400.70 4479.30 -18913.58 26687.74 2019-09-28 03:24:35.000 271 29400.70 4479.29 -18913.61 26691.63 2019-09-28 03:24:36.000 271 29400.70 4479.29 -18913.63 26694.27 2019-09-28 03:24:37.000 271 29400.69 4479.28 -18913.63 26694.47 2019-09-28 03:24:38.000 271 29400.68 4479.24 -18913.65 26694.86 2019-09-28 03:24:39.000 271 29400.70 4479.26 -18913.65 26697.68 2019-09-28 03:24:40.000 271 29400.70 4479.25 -18913.65 26697.05 2019-09-28 03:24:41.000 271 29400.72 4479.22 -18913.65 26698.75 2019-09-28 03:24:42.000 271 29400.73 4479.23 -18913.65 26695.09 2019-09-28 03:24:43.000 271 29400.72 4479.23 -18913.65 26691.01 2019-09-28 03:24:44.000 271 29400.71 4479.24 -18913.65 26693.20 2019-09-28 03:24:45.000 271 29400.70 4479.26 -18913.64 26691.62 2019-09-28 03:24:46.000 271 29400.68 4479.25 -18913.63 26690.54 2019-09-28 03:24:47.000 271 29400.69 4479.23 -18913.66 26690.88 2019-09-28 03:24:48.000 271 29400.71 4479.23 -18913.65 26690.98 2019-09-28 03:24:49.000 271 29400.67 4479.25 -18913.61 26698.47 2019-09-28 03:24:50.000 271 29400.65 4479.25 -18913.63 26702.89 2019-09-28 03:24:51.000 271 29400.64 4479.25 -18913.65 26706.16 2019-09-28 03:24:52.000 271 29400.65 4479.25 -18913.65 26710.08 2019-09-28 03:24:53.000 271 29400.64 4479.26 -18913.63 26706.29 2019-09-28 03:24:54.000 271 29400.60 4479.24 -18913.63 26702.75 2019-09-28 03:24:55.000 271 29400.61 4479.21 -18913.65 26702.59 2019-09-28 03:24:56.000 271 29400.62 4479.22 -18913.65 26692.99 2019-09-28 03:24:57.000 271 29400.62 4479.22 -18913.64 26693.00 2019-09-28 03:24:58.000 271 29400.63 4479.26 -18913.64 26690.13 2019-09-28 03:24:59.000 271 29400.61 4479.21 -18913.62 26688.09 2019-09-28 03:25:00.000 271 29400.61 4479.21 -18913.62 26689.73 2019-09-28 03:25:01.000 271 29400.59 4479.21 -18913.63 26685.25 2019-09-28 03:25:02.000 271 29400.58 4479.22 -18913.64 26686.63 2019-09-28 03:25:03.000 271 29400.57 4479.23 -18913.64 26688.38 2019-09-28 03:25:04.000 271 29400.57 4479.24 -18913.65 26691.50 2019-09-28 03:25:05.000 271 29400.57 4479.25 -18913.65 26697.18 2019-09-28 03:25:06.000 271 29400.55 4479.27 -18913.67 26699.31 2019-09-28 03:25:07.000 271 29400.58 4479.27 -18913.64 26696.88 2019-09-28 03:25:08.000 271 29400.56 4479.25 -18913.64 26696.02 2019-09-28 03:25:09.000 271 29400.55 4479.24 -18913.60 26691.32 2019-09-28 03:25:10.000 271 29400.54 4479.23 -18913.62 26689.03 2019-09-28 03:25:11.000 271 29400.53 4479.24 -18913.61 26693.11 2019-09-28 03:25:12.000 271 29400.54 4479.24 -18913.61 26691.54 2019-09-28 03:25:13.000 271 29400.52 4479.24 -18913.59 26689.70 2019-09-28 03:25:14.000 271 29400.51 4479.23 -18913.61 26685.08 2019-09-28 03:25:15.000 271 29400.52 4479.24 -18913.61 26682.34 2019-09-28 03:25:16.000 271 29400.51 4479.26 -18913.60 26688.68 2019-09-28 03:25:17.000 271 29400.52 4479.26 -18913.60 26691.16 2019-09-28 03:25:18.000 271 29400.50 4479.26 -18913.61 26690.83 2019-09-28 03:25:19.000 271 29400.47 4479.26 -18913.62 26692.26 2019-09-28 03:25:20.000 271 29400.48 4479.25 -18913.62 26690.41 2019-09-28 03:25:21.000 271 29400.47 4479.22 -18913.63 26692.86 2019-09-28 03:25:22.000 271 29400.46 4479.22 -18913.62 26696.57 2019-09-28 03:25:23.000 271 29400.46 4479.24 -18913.62 26694.36 2019-09-28 03:25:24.000 271 29400.48 4479.24 -18913.63 26692.34 2019-09-28 03:25:25.000 271 29400.47 4479.23 -18913.60 26690.09 2019-09-28 03:25:26.000 271 29400.45 4479.22 -18913.58 26682.91 2019-09-28 03:25:27.000 271 29400.46 4479.21 -18913.62 26683.42 2019-09-28 03:25:28.000 271 29400.46 4479.22 -18913.60 26683.44 2019-09-28 03:25:29.000 271 29400.48 4479.25 -18913.60 26685.10 2019-09-28 03:25:30.000 271 29400.51 4479.23 -18913.59 26688.48 2019-09-28 03:25:31.000 271 29400.48 4479.23 -18913.59 26691.01 2019-09-28 03:25:32.000 271 29400.52 4479.22 -18913.63 26691.14 2019-09-28 03:25:33.000 271 29400.54 4479.22 -18913.65 26691.37 2019-09-28 03:25:34.000 271 29400.54 4479.20 -18913.65 26692.40 2019-09-28 03:25:35.000 271 29400.55 4479.20 -18913.64 26697.35 2019-09-28 03:25:36.000 271 29400.54 4479.18 -18913.67 26700.86 2019-09-28 03:25:37.000 271 29400.53 4479.19 -18913.68 26700.62 2019-09-28 03:25:38.000 271 29400.56 4479.20 -18913.66 26705.04 2019-09-28 03:25:39.000 271 29400.56 4479.20 -18913.65 26696.94 2019-09-28 03:25:40.000 271 29400.57 4479.18 -18913.67 26695.09 2019-09-28 03:25:41.000 271 29400.56 4479.19 -18913.67 26691.69 2019-09-28 03:25:42.000 271 29400.52 4479.18 -18913.69 26685.57 2019-09-28 03:25:43.000 271 29400.54 4479.17 -18913.66 26685.19 2019-09-28 03:25:44.000 271 29400.51 4479.16 -18913.66 26688.66 2019-09-28 03:25:45.000 271 29400.51 4479.15 -18913.69 26695.66 2019-09-28 03:25:46.000 271 29400.50 4479.14 -18913.68 26699.29 2019-09-28 03:25:47.000 271 29400.49 4479.14 -18913.67 26702.63 2019-09-28 03:25:48.000 271 29400.47 4479.14 -18913.65 26703.87 2019-09-28 03:25:49.000 271 29400.45 4479.15 -18913.65 26706.78 2019-09-28 03:25:50.000 271 29400.45 4479.17 -18913.66 26702.96 2019-09-28 03:25:51.000 271 29400.45 4479.17 -18913.67 26703.57 2019-09-28 03:25:52.000 271 29400.42 4479.19 -18913.64 26700.34 2019-09-28 03:25:53.000 271 29400.42 4479.19 -18913.64 26699.85 2019-09-28 03:25:54.000 271 29400.44 4479.20 -18913.63 26699.05 2019-09-28 03:25:55.000 271 29400.41 4479.21 -18913.67 26693.87 2019-09-28 03:25:56.000 271 29400.39 4479.23 -18913.64 26692.50 2019-09-28 03:25:57.000 271 29400.38 4479.24 -18913.65 26692.49 2019-09-28 03:25:58.000 271 29400.35 4479.26 -18913.64 26688.10 2019-09-28 03:25:59.000 271 29400.36 4479.25 -18913.68 26688.97 2019-09-28 03:26:00.000 271 29400.35 4479.24 -18913.66 26689.68 2019-09-28 03:26:01.000 271 29400.33 4479.24 -18913.64 26693.29 2019-09-28 03:26:02.000 271 29400.31 4479.25 -18913.63 26696.46 2019-09-28 03:26:03.000 271 29400.29 4479.27 -18913.66 26696.14 2019-09-28 03:26:04.000 271 29400.31 4479.24 -18913.67 26695.00 2019-09-28 03:26:05.000 271 29400.28 4479.24 -18913.66 26699.19 2019-09-28 03:26:06.000 271 29400.26 4479.24 -18913.66 26698.03 2019-09-28 03:26:07.000 271 29400.28 4479.25 -18913.63 26699.31 2019-09-28 03:26:08.000 271 29400.26 4479.26 -18913.66 26700.95 2019-09-28 03:26:09.000 271 29400.27 4479.25 -18913.68 26696.49 2019-09-28 03:26:10.000 271 29400.26 4479.25 -18913.66 26702.40 2019-09-28 03:26:11.000 271 29400.25 4479.23 -18913.65 26704.30 2019-09-28 03:26:12.000 271 29400.25 4479.23 -18913.63 26706.23 2019-09-28 03:26:13.000 271 29400.24 4479.24 -18913.59 26709.29 2019-09-28 03:26:14.000 271 29400.23 4479.22 -18913.61 26702.05 2019-09-28 03:26:15.000 271 29400.23 4479.23 -18913.61 26698.70 2019-09-28 03:26:16.000 271 29400.23 4479.27 -18913.59 26697.66 2019-09-28 03:26:17.000 271 29400.19 4479.29 -18913.59 26691.07 2019-09-28 03:26:18.000 271 29400.19 4479.31 -18913.57 26693.20 2019-09-28 03:26:19.000 271 29400.19 4479.29 -18913.57 26692.47 2019-09-28 03:26:20.000 271 29400.16 4479.24 -18913.57 26695.92 2019-09-28 03:26:21.000 271 29400.15 4479.24 -18913.59 26698.57 2019-09-28 03:26:22.000 271 29400.19 4479.23 -18913.60 26694.66 2019-09-28 03:26:23.000 271 29400.19 4479.23 -18913.59 26690.22 2019-09-28 03:26:24.000 271 29400.18 4479.25 -18913.58 26691.24 2019-09-28 03:26:25.000 271 29400.16 4479.25 -18913.59 26690.80 2019-09-28 03:26:26.000 271 29400.15 4479.25 -18913.61 26696.76 2019-09-28 03:26:27.000 271 29400.18 4479.24 -18913.62 26700.81 2019-09-28 03:26:28.000 271 29400.17 4479.22 -18913.60 26702.11 2019-09-28 03:26:29.000 271 29400.19 4479.22 -18913.61 26705.24 2019-09-28 03:26:30.000 271 29400.17 4479.21 -18913.62 26699.88 2019-09-28 03:26:31.000 271 29400.19 4479.18 -18913.63 26698.06 2019-09-28 03:26:32.000 271 29400.17 4479.20 -18913.65 26695.89 2019-09-28 03:26:33.000 271 29400.17 4479.19 -18913.63 26695.18 2019-09-28 03:26:34.000 271 29400.18 4479.16 -18913.63 26695.15 2019-09-28 03:26:35.000 271 29400.18 4479.16 -18913.63 26697.79 2019-09-28 03:26:36.000 271 29400.18 4479.16 -18913.64 26693.60 2019-09-28 03:26:37.000 271 29400.15 4479.17 -18913.66 26693.22 2019-09-28 03:26:38.000 271 29400.14 4479.16 -18913.67 26688.29 2019-09-28 03:26:39.000 271 29400.11 4479.17 -18913.69 26686.65 2019-09-28 03:26:40.000 271 29400.10 4479.17 -18913.67 26687.80 2019-09-28 03:26:41.000 271 29400.11 4479.18 -18913.67 26692.23 2019-09-28 03:26:42.000 271 29400.06 4479.17 -18913.66 26698.89 2019-09-28 03:26:43.000 271 29400.06 4479.16 -18913.66 26699.56 2019-09-28 03:26:44.000 271 29400.05 4479.13 -18913.65 26693.38 2019-09-28 03:26:45.000 271 29400.01 4479.14 -18913.64 26691.25 2019-09-28 03:26:46.000 271 29400.00 4479.15 -18913.65 26690.16 2019-09-28 03:26:47.000 271 29399.98 4479.14 -18913.63 26688.54 2019-09-28 03:26:48.000 271 29399.98 4479.12 -18913.60 26689.37 2019-09-28 03:26:49.000 271 29399.96 4479.11 -18913.59 26689.83 2019-09-28 03:26:50.000 271 29399.94 4479.09 -18913.57 26687.21 2019-09-28 03:26:51.000 271 29399.94 4479.07 -18913.59 26688.97 2019-09-28 03:26:52.000 271 29399.93 4479.07 -18913.62 26685.92 2019-09-28 03:26:53.000 271 29399.93 4479.07 -18913.62 26688.65 2019-09-28 03:26:54.000 271 29399.91 4479.06 -18913.61 26691.88 2019-09-28 03:26:55.000 271 29399.90 4479.05 -18913.61 26689.23 2019-09-28 03:26:56.000 271 29399.88 4479.05 -18913.63 26691.13 2019-09-28 03:26:57.000 271 29399.90 4479.06 -18913.61 26689.22 2019-09-28 03:26:58.000 271 29399.88 4479.04 -18913.60 26688.80 2019-09-28 03:26:59.000 271 29399.86 4479.01 -18913.58 26689.79 2019-09-28 03:27:00.000 271 29399.86 4479.01 -18913.60 26691.24 2019-09-28 03:27:01.000 271 29399.85 4478.99 -18913.61 26691.24 2019-09-28 03:27:02.000 271 29399.82 4479.00 -18913.61 26694.06 2019-09-28 03:27:03.000 271 29399.79 4478.97 -18913.60 26692.74 2019-09-28 03:27:04.000 271 29399.83 4478.95 -18913.58 26693.99 2019-09-28 03:27:05.000 271 29399.85 4478.94 -18913.56 26691.43 2019-09-28 03:27:06.000 271 29399.80 4478.95 -18913.59 26693.31 2019-09-28 03:27:07.000 271 29399.78 4478.92 -18913.58 26701.70 2019-09-28 03:27:08.000 271 29399.77 4478.92 -18913.54 26703.59 2019-09-28 03:27:09.000 271 29399.77 4478.92 -18913.56 26703.18 2019-09-28 03:27:10.000 271 29399.75 4478.91 -18913.56 26698.68 2019-09-28 03:27:11.000 271 29399.74 4478.92 -18913.54 26693.55 2019-09-28 03:27:12.000 271 29399.77 4478.91 -18913.52 26692.68 2019-09-28 03:27:13.000 271 29399.79 4478.92 -18913.54 26691.37 2019-09-28 03:27:14.000 271 29399.78 4478.93 -18913.56 26687.80 2019-09-28 03:27:15.000 271 29399.77 4478.94 -18913.55 26689.41 2019-09-28 03:27:16.000 271 29399.78 4478.93 -18913.55 26678.41 2019-09-28 03:27:17.000 271 29399.80 4478.92 -18913.58 26676.88 2019-09-28 03:27:18.000 271 29399.79 4478.91 -18913.60 26678.09 2019-09-28 03:27:19.000 271 29399.78 4478.91 -18913.61 26679.35 2019-09-28 03:27:20.000 271 29399.82 4478.92 -18913.59 26682.97 2019-09-28 03:27:21.000 271 29399.83 4478.91 -18913.59 26690.39 2019-09-28 03:27:22.000 271 29399.83 4478.91 -18913.60 26694.25 2019-09-28 03:27:23.000 271 29399.83 4478.90 -18913.61 26699.10 2019-09-28 03:27:24.000 271 29399.82 4478.90 -18913.60 26697.29 2019-09-28 03:27:25.000 271 29399.84 4478.93 -18913.61 26693.01 2019-09-28 03:27:26.000 271 29399.85 4478.92 -18913.62 26690.93 2019-09-28 03:27:27.000 271 29399.84 4478.93 -18913.65 26688.59 2019-09-28 03:27:28.000 271 29399.83 4478.92 -18913.65 26687.08 2019-09-28 03:27:29.000 271 29399.83 4478.91 -18913.63 26691.80 2019-09-28 03:27:30.000 271 29399.84 4478.88 -18913.63 26692.66 2019-09-28 03:27:31.000 271 29399.84 4478.87 -18913.66 26696.65 2019-09-28 03:27:32.000 271 29399.86 4478.89 -18913.65 26696.23 2019-09-28 03:27:33.000 271 29399.85 4478.90 -18913.60 26695.13 2019-09-28 03:27:34.000 271 29399.84 4478.90 -18913.62 26699.90 2019-09-28 03:27:35.000 271 29399.86 4478.90 -18913.60 26696.33 2019-09-28 03:27:36.000 271 29399.85 4478.90 -18913.58 26698.57 2019-09-28 03:27:37.000 271 29399.83 4478.90 -18913.58 26697.42 2019-09-28 03:27:38.000 271 29399.84 4478.90 -18913.61 26696.23 2019-09-28 03:27:39.000 271 29399.85 4478.90 -18913.63 26695.82 2019-09-28 03:27:40.000 271 29399.88 4478.92 -18913.61 26694.29 2019-09-28 03:27:41.000 271 29399.91 4478.91 -18913.62 26689.10 2019-09-28 03:27:42.000 271 29399.93 4478.89 -18913.64 26692.13 2019-09-28 03:27:43.000 271 29399.94 4478.88 -18913.66 26686.85 2019-09-28 03:27:44.000 271 29399.95 4478.90 -18913.63 26681.47 2019-09-28 03:27:45.000 271 29399.94 4478.92 -18913.63 26683.38 2019-09-28 03:27:46.000 271 29399.94 4478.94 -18913.62 26680.92 2019-09-28 03:27:47.000 271 29399.96 4478.95 -18913.63 26682.35 2019-09-28 03:27:48.000 271 29399.98 4478.95 -18913.64 26686.91 2019-09-28 03:27:49.000 271 29399.96 4478.96 -18913.63 26691.18 2019-09-28 03:27:50.000 271 29399.93 4478.98 -18913.63 26696.84 2019-09-28 03:27:51.000 271 29399.92 4479.00 -18913.62 26700.25 2019-09-28 03:27:52.000 271 29399.92 4478.98 -18913.63 26696.62 2019-09-28 03:27:53.000 271 29399.91 4478.97 -18913.63 26700.44 2019-09-28 03:27:54.000 271 29399.92 4478.98 -18913.62 26702.24 2019-09-28 03:27:55.000 271 29399.92 4478.98 -18913.59 26701.72 2019-09-28 03:27:56.000 271 29399.92 4478.98 -18913.61 26700.66 2019-09-28 03:27:57.000 271 29399.89 4478.97 -18913.62 26695.37 2019-09-28 03:27:58.000 271 29399.84 4478.97 -18913.59 26693.45 2019-09-28 03:27:59.000 271 29399.85 4478.97 -18913.60 26691.04 2019-09-28 03:28:00.000 271 29399.84 4478.96 -18913.58 26689.83 2019-09-28 03:28:01.000 271 29399.83 4478.96 -18913.58 26696.29 2019-09-28 03:28:02.000 271 29399.79 4478.99 -18913.60 26702.14 2019-09-28 03:28:03.000 271 29399.79 4478.97 -18913.59 26701.54 2019-09-28 03:28:04.000 271 29399.78 4478.95 -18913.58 26708.09 2019-09-28 03:28:05.000 271 29399.79 4478.95 -18913.60 26706.08 2019-09-28 03:28:06.000 271 29399.78 4478.94 -18913.60 26698.92 2019-09-28 03:28:07.000 271 29399.78 4478.94 -18913.59 26692.87 2019-09-28 03:28:08.000 271 29399.77 4478.94 -18913.58 26687.03 2019-09-28 03:28:09.000 271 29399.75 4478.94 -18913.60 26684.89 2019-09-28 03:28:10.000 271 29399.75 4478.95 -18913.60 26680.02 2019-09-28 03:28:11.000 271 29399.74 4478.96 -18913.62 26676.11 2019-09-28 03:28:12.000 271 29399.68 4478.96 -18913.62 26682.96 2019-09-28 03:28:13.000 271 29399.68 4478.94 -18913.57 26686.32 2019-09-28 03:28:14.000 271 29399.69 4478.92 -18913.55 26688.65 2019-09-28 03:28:15.000 271 29399.68 4478.92 -18913.53 26690.49 2019-09-28 03:28:16.000 271 29399.65 4478.91 -18913.54 26689.05 2019-09-28 03:28:17.000 271 29399.62 4478.94 -18913.54 26695.40 2019-09-28 03:28:18.000 271 29399.60 4478.93 -18913.56 26696.37 2019-09-28 03:28:19.000 271 29399.61 4478.90 -18913.54 26698.21 2019-09-28 03:28:20.000 271 29399.60 4478.91 -18913.54 26700.01 2019-09-28 03:28:21.000 271 29399.57 4478.91 -18913.55 26697.33 2019-09-28 03:28:22.000 271 29399.55 4478.88 -18913.55 26693.15 2019-09-28 03:28:23.000 271 29399.59 4478.85 -18913.59 26691.43 2019-09-28 03:28:24.000 271 29399.60 4478.85 -18913.57 26691.19 2019-09-28 03:28:25.000 271 29399.61 4478.84 -18913.54 26690.72 2019-09-28 03:28:26.000 271 29399.61 4478.84 -18913.56 26694.21 2019-09-28 03:28:27.000 271 29399.64 4478.84 -18913.55 26692.39 2019-09-28 03:28:28.000 271 29399.62 4478.82 -18913.58 26689.76 2019-09-28 03:28:29.000 271 29399.64 4478.82 -18913.59 26689.07 2019-09-28 03:28:30.000 271 29399.65 4478.80 -18913.60 26690.36 2019-09-28 03:28:31.000 271 29399.69 4478.79 -18913.60 26697.09 2019-09-28 03:28:32.000 271 29399.71 4478.76 -18913.59 26693.26 2019-09-28 03:28:33.000 271 29399.71 4478.77 -18913.60 26693.10 2019-09-28 03:28:34.000 271 29399.72 4478.76 -18913.64 26694.37 2019-09-28 03:28:35.000 271 29399.72 4478.75 -18913.65 26695.18 2019-09-28 03:28:36.000 271 29399.74 4478.74 -18913.66 26696.67 2019-09-28 03:28:37.000 271 29399.75 4478.76 -18913.68 26695.85 2019-09-28 03:28:38.000 271 29399.76 4478.78 -18913.69 26694.03 2019-09-28 03:28:39.000 271 29399.80 4478.80 -18913.69 26693.90 2019-09-28 03:28:40.000 271 29399.78 4478.82 -18913.68 26689.57 2019-09-28 03:28:41.000 271 29399.75 4478.81 -18913.69 26686.51 2019-09-28 03:28:42.000 271 29399.73 4478.81 -18913.68 26684.99 2019-09-28 03:28:43.000 271 29399.71 4478.83 -18913.69 26681.39 2019-09-28 03:28:44.000 271 29399.69 4478.84 -18913.68 26682.15 2019-09-28 03:28:45.000 271 29399.71 4478.86 -18913.68 26687.96 2019-09-28 03:28:46.000 271 29399.69 4478.88 -18913.67 26687.97 2019-09-28 03:28:47.000 271 29399.70 4478.88 -18913.67 26690.18 2019-09-28 03:28:48.000 271 29399.67 4478.89 -18913.68 26690.68 2019-09-28 03:28:49.000 271 29399.69 4478.91 -18913.69 26695.47 2019-09-28 03:28:50.000 271 29399.71 4478.95 -18913.69 26698.49 2019-09-28 03:28:51.000 271 29399.70 4478.98 -18913.69 26694.54 2019-09-28 03:28:52.000 271 29399.70 4479.03 -18913.68 26691.01 2019-09-28 03:28:53.000 271 29399.70 4479.02 -18913.67 26689.13 2019-09-28 03:28:54.000 271 29399.69 4479.01 -18913.68 26682.12 2019-09-28 03:28:55.000 271 29399.67 4478.99 -18913.69 26681.15 2019-09-28 03:28:56.000 271 29399.66 4478.97 -18913.69 26682.53 2019-09-28 03:28:57.000 271 29399.65 4478.94 -18913.69 26685.35 2019-09-28 03:28:58.000 271 29399.62 4478.94 -18913.68 26691.70 2019-09-28 03:28:59.000 271 29399.63 4478.88 -18913.67 26695.79 2019-09-28 03:29:00.000 271 29399.62 4478.85 -18913.70 26695.30 2019-09-28 03:29:01.000 271 29399.59 4478.84 -18913.72 26696.55 2019-09-28 03:29:02.000 271 29399.59 4478.84 -18913.72 26690.00 2019-09-28 03:29:03.000 271 29399.57 4478.81 -18913.74 26687.02 2019-09-28 03:29:04.000 271 29399.58 4478.78 -18913.75 26684.60 2019-09-28 03:29:05.000 271 29399.57 4478.78 -18913.73 26680.60 2019-09-28 03:29:06.000 271 29399.55 4478.78 -18913.75 26684.54 2019-09-28 03:29:07.000 271 29399.52 4478.78 -18913.78 26683.43 2019-09-28 03:29:08.000 271 29399.49 4478.80 -18913.79 26683.32 2019-09-28 03:29:09.000 271 29399.48 4478.80 -18913.77 26690.90 2019-09-28 03:29:10.000 271 29399.45 4478.76 -18913.79 26691.74 2019-09-28 03:29:11.000 271 29399.46 4478.77 -18913.77 26695.63 2019-09-28 03:29:12.000 271 29399.46 4478.75 -18913.77 26698.75 2019-09-28 03:29:13.000 271 29399.44 4478.74 -18913.76 26692.69 2019-09-28 03:29:14.000 271 29399.48 4478.75 -18913.76 26693.75 2019-09-28 03:29:15.000 271 29399.50 4478.73 -18913.74 26696.28 2019-09-28 03:29:16.000 271 29399.49 4478.72 -18913.74 26693.03 2019-09-28 03:29:17.000 271 29399.49 4478.71 -18913.73 26697.68 2019-09-28 03:29:18.000 271 29399.48 4478.71 -18913.70 26695.33 2019-09-28 03:29:19.000 271 29399.50 4478.71 -18913.68 26688.84 2019-09-28 03:29:20.000 271 29399.51 4478.71 -18913.69 26683.26 2019-09-28 03:29:21.000 271 29399.50 4478.72 -18913.66 26676.94 2019-09-28 03:29:22.000 271 29399.49 4478.75 -18913.67 26679.28 2019-09-28 03:29:23.000 271 29399.50 4478.75 -18913.70 26683.06 2019-09-28 03:29:24.000 271 29399.53 4478.75 -18913.69 26685.70 2019-09-28 03:29:25.000 271 29399.54 4478.77 -18913.70 26696.25 2019-09-28 03:29:26.000 271 29399.56 4478.80 -18913.67 26696.42 2019-09-28 03:29:27.000 271 29399.59 4478.80 -18913.67 26697.04 2019-09-28 03:29:28.000 271 29399.59 4478.84 -18913.70 26695.76 2019-09-28 03:29:29.000 271 29399.58 4478.86 -18913.72 26695.28 2019-09-28 03:29:30.000 271 29399.57 4478.89 -18913.73 26695.21 2019-09-28 03:29:31.000 271 29399.57 4478.89 -18913.71 26698.43 2019-09-28 03:29:32.000 271 29399.53 4478.90 -18913.71 26693.41 2019-09-28 03:29:33.000 271 29399.52 4478.93 -18913.70 26691.61 2019-09-28 03:29:34.000 271 29399.49 4478.90 -18913.68 26686.09 2019-09-28 03:29:35.000 271 29399.43 4478.86 -18913.69 26678.76 2019-09-28 03:29:36.000 271 29399.42 4478.81 -18913.68 26682.67 2019-09-28 03:29:37.000 271 29399.42 4478.79 -18913.69 26684.49 2019-09-28 03:29:38.000 271 29399.39 4478.73 -18913.68 26686.38 2019-09-28 03:29:39.000 271 29399.38 4478.66 -18913.69 26690.76 2019-09-28 03:29:40.000 271 29399.41 4478.68 -18913.70 26690.52 2019-09-28 03:29:41.000 271 29399.41 4478.67 -18913.71 26694.41 2019-09-28 03:29:42.000 271 29399.39 4478.68 -18913.68 26700.65 2019-09-28 03:29:43.000 271 29399.41 4478.68 -18913.66 26695.86 2019-09-28 03:29:44.000 271 29399.44 4478.68 -18913.65 26696.37 2019-09-28 03:29:45.000 271 29399.41 4478.68 -18913.67 26696.03 2019-09-28 03:29:46.000 271 29399.41 4478.67 -18913.71 26693.83 2019-09-28 03:29:47.000 271 29399.42 4478.68 -18913.70 26694.03 2019-09-28 03:29:48.000 271 29399.39 4478.68 -18913.69 26690.90 2019-09-28 03:29:49.000 271 29399.41 4478.68 -18913.69 26689.49 2019-09-28 03:29:50.000 271 29399.44 4478.65 -18913.71 26694.10 2019-09-28 03:29:51.000 271 29399.43 4478.64 -18913.68 26694.24 2019-09-28 03:29:52.000 271 29399.41 4478.68 -18913.68 26698.29 2019-09-28 03:29:53.000 271 29399.41 4478.70 -18913.71 26697.36 2019-09-28 03:29:54.000 271 29399.41 4478.70 -18913.72 26700.15 2019-09-28 03:29:55.000 271 29399.43 4478.71 -18913.69 26701.75 2019-09-28 03:29:56.000 271 29399.43 4478.71 -18913.71 26698.51 2019-09-28 03:29:57.000 271 29399.42 4478.69 -18913.71 26691.55 2019-09-28 03:29:58.000 271 29399.40 4478.71 -18913.69 26687.22 2019-09-28 03:29:59.000 271 29399.41 4478.69 -18913.70 26682.79 2019-09-28 03:30:00.000 271 29399.42 4478.70 -18913.71 26683.12 2019-09-28 03:30:01.000 271 29399.46 4478.69 -18913.71 26681.77 2019-09-28 03:30:02.000 271 29399.45 4478.70 -18913.70 26681.58 2019-09-28 03:30:03.000 271 29399.42 4478.73 -18913.72 26682.40 2019-09-28 03:30:04.000 271 29399.42 4478.71 -18913.71 26685.67 2019-09-28 03:30:05.000 271 29399.40 4478.66 -18913.71 26687.09 2019-09-28 03:30:06.000 271 29399.39 4478.67 -18913.73 26693.12 2019-09-28 03:30:07.000 271 29399.38 4478.67 -18913.73 26693.88 2019-09-28 03:30:08.000 271 29399.38 4478.67 -18913.74 26696.16 2019-09-28 03:30:09.000 271 29399.37 4478.67 -18913.77 26699.67 2019-09-28 03:30:10.000 271 29399.39 4478.70 -18913.76 26697.08 2019-09-28 03:30:11.000 271 29399.39 4478.69 -18913.73 26701.05 2019-09-28 03:30:12.000 271 29399.37 4478.69 -18913.74 26700.62 2019-09-28 03:30:13.000 271 29399.38 4478.68 -18913.76 26698.30 2019-09-28 03:30:14.000 271 29399.35 4478.69 -18913.78 26701.28 2019-09-28 03:30:15.000 271 29399.37 4478.69 -18913.79 26695.07 2019-09-28 03:30:16.000 271 29399.36 4478.66 -18913.79 26687.31 2019-09-28 03:30:17.000 271 29399.37 4478.66 -18913.78 26686.62 2019-09-28 03:30:18.000 271 29399.34 4478.69 -18913.75 26687.93 2019-09-28 03:30:19.000 271 29399.34 4478.66 -18913.76 26691.90 2019-09-28 03:30:20.000 271 29399.35 4478.68 -18913.74 26696.95 2019-09-28 03:30:21.000 271 29399.35 4478.67 -18913.76 26699.18 2019-09-28 03:30:22.000 271 29399.35 4478.71 -18913.77 26700.45 2019-09-28 03:30:23.000 271 29399.37 4478.71 -18913.78 26698.21 2019-09-28 03:30:24.000 271 29399.36 4478.70 -18913.79 26693.94 2019-09-28 03:30:25.000 271 29399.34 4478.70 -18913.78 26694.97 2019-09-28 03:30:26.000 271 29399.34 4478.69 -18913.79 26686.54 2019-09-28 03:30:27.000 271 29399.35 4478.68 -18913.79 26688.46 2019-09-28 03:30:28.000 271 29399.35 4478.70 -18913.79 26690.11 2019-09-28 03:30:29.000 271 29399.35 4478.69 -18913.82 26684.38 2019-09-28 03:30:30.000 271 29399.34 4478.68 -18913.82 26686.50 2019-09-28 03:30:31.000 271 29399.35 4478.66 -18913.80 26685.98 2019-09-28 03:30:32.000 271 29399.36 4478.71 -18913.79 26681.22 2019-09-28 03:30:33.000 271 29399.37 4478.69 -18913.81 26682.64 2019-09-28 03:30:34.000 271 29399.40 4478.70 -18913.81 26686.65 2019-09-28 03:30:35.000 271 29399.42 4478.68 -18913.84 26694.60 2019-09-28 03:30:36.000 271 29399.42 4478.69 -18913.86 26698.21 2019-09-28 03:30:37.000 271 29399.42 4478.67 -18913.84 26695.69 2019-09-28 03:30:38.000 271 29399.43 4478.66 -18913.82 26698.29 2019-09-28 03:30:39.000 271 29399.44 4478.64 -18913.83 26697.88 2019-09-28 03:30:40.000 271 29399.44 4478.65 -18913.83 26692.75 2019-09-28 03:30:41.000 271 29399.43 4478.66 -18913.83 26692.65 2019-09-28 03:30:42.000 271 29399.44 4478.65 -18913.86 26687.12 2019-09-28 03:30:43.000 271 29399.44 4478.63 -18913.86 26688.30 2019-09-28 03:30:44.000 271 29399.45 4478.63 -18913.88 26689.50 2019-09-28 03:30:45.000 271 29399.43 4478.60 -18913.83 26685.37 2019-09-28 03:30:46.000 271 29399.46 4478.61 -18913.83 26686.67 2019-09-28 03:30:47.000 271 29399.42 4478.61 -18913.83 26687.50 2019-09-28 03:30:48.000 271 29399.43 4478.61 -18913.84 26688.78 2019-09-28 03:30:49.000 271 29399.40 4478.60 -18913.85 26691.01 2019-09-28 03:30:50.000 271 29399.37 4478.61 -18913.80 26691.94 2019-09-28 03:30:51.000 271 29399.35 4478.60 -18913.81 26694.04 2019-09-28 03:30:52.000 271 29399.32 4478.57 -18913.84 26702.22 2019-09-28 03:30:53.000 271 29399.32 4478.56 -18913.84 26700.37 2019-09-28 03:30:54.000 271 29399.31 4478.56 -18913.83 26698.97 2019-09-28 03:30:55.000 271 29399.31 4478.56 -18913.81 26700.09 2019-09-28 03:30:56.000 271 29399.30 4478.53 -18913.81 26695.55 2019-09-28 03:30:57.000 271 29399.28 4478.53 -18913.79 26695.11 2019-09-28 03:30:58.000 271 29399.28 4478.54 -18913.80 26696.08 2019-09-28 03:30:59.000 271 29399.28 4478.56 -18913.83 26695.59 2019-09-28 03:31:00.000 271 29399.31 4478.57 -18913.85 26694.13 2019-09-28 03:31:01.000 271 29399.28 4478.58 -18913.87 26691.50 2019-09-28 03:31:02.000 271 29399.31 4478.59 -18913.83 26699.08 2019-09-28 03:31:03.000 271 29399.31 4478.58 -18913.82 26700.54 2019-09-28 03:31:04.000 271 29399.31 4478.56 -18913.87 26694.17 2019-09-28 03:31:05.000 271 29399.33 4478.55 -18913.87 26690.26 2019-09-28 03:31:06.000 271 29399.35 4478.55 -18913.86 26689.39 2019-09-28 03:31:07.000 271 29399.35 4478.56 -18913.87 26692.71 2019-09-28 03:31:08.000 271 29399.35 4478.55 -18913.87 26698.01 2019-09-28 03:31:09.000 271 29399.33 4478.54 -18913.86 26695.02 2019-09-28 03:31:10.000 271 29399.33 4478.53 -18913.87 26691.84 2019-09-28 03:31:11.000 271 29399.34 4478.51 -18913.86 26690.68 2019-09-28 03:31:12.000 271 29399.30 4478.48 -18913.89 26687.58 2019-09-28 03:31:13.000 271 29399.30 4478.50 -18913.87 26688.67 2019-09-28 03:31:14.000 271 29399.29 4478.52 -18913.87 26694.71 2019-09-28 03:31:15.000 271 29399.27 4478.52 -18913.87 26696.22 2019-09-28 03:31:16.000 271 29399.23 4478.51 -18913.87 26701.84 2019-09-28 03:31:17.000 271 29399.24 4478.50 -18913.86 26702.85 2019-09-28 03:31:18.000 271 29399.22 4478.50 -18913.86 26701.52 2019-09-28 03:31:19.000 271 29399.25 4478.50 -18913.87 26697.61 2019-09-28 03:31:20.000 271 29399.23 4478.50 -18913.87 26687.87 2019-09-28 03:31:21.000 271 29399.23 4478.49 -18913.87 26680.63 2019-09-28 03:31:22.000 271 29399.22 4478.48 -18913.88 26681.87 2019-09-28 03:31:23.000 271 29399.20 4478.45 -18913.89 26680.21 2019-09-28 03:31:24.000 271 29399.23 4478.45 -18913.88 26687.68 2019-09-28 03:31:25.000 271 29399.26 4478.44 -18913.90 26690.77 2019-09-28 03:31:26.000 271 29399.28 4478.43 -18913.94 26691.55 2019-09-28 03:31:27.000 271 29399.29 4478.42 -18913.93 26698.37 2019-09-28 03:31:28.000 271 29399.28 4478.41 -18913.92 26694.68 2019-09-28 03:31:29.000 271 29399.31 4478.37 -18913.96 26695.24 2019-09-28 03:31:30.000 271 29399.31 4478.37 -18913.99 26692.33 2019-09-28 03:31:31.000 271 29399.36 4478.40 -18914.01 26685.41 2019-09-28 03:31:32.000 271 29399.36 4478.41 -18914.01 26688.27 2019-09-28 03:31:33.000 271 29399.36 4478.39 -18914.01 26694.94 2019-09-28 03:31:34.000 271 29399.37 4478.38 -18914.02 26696.58 2019-09-28 03:31:35.000 271 29399.40 4478.39 -18914.02 26696.25 2019-09-28 03:31:36.000 271 29399.38 4478.40 -18913.99 26695.03 2019-09-28 03:31:37.000 271 29399.39 4478.39 -18914.00 26693.99 2019-09-28 03:31:38.000 271 29399.41 4478.40 -18914.02 26697.17 2019-09-28 03:31:39.000 271 29399.40 4478.40 -18914.00 26696.25 2019-09-28 03:31:40.000 271 29399.39 4478.42 -18914.00 26697.19 2019-09-28 03:31:41.000 271 29399.40 4478.40 -18914.01 26697.18 2019-09-28 03:31:42.000 271 29399.42 4478.41 -18914.00 26692.97 2019-09-28 03:31:43.000 271 29399.43 4478.42 -18914.03 26699.79 2019-09-28 03:31:44.000 271 29399.42 4478.40 -18914.03 26699.30 2019-09-28 03:31:45.000 271 29399.44 4478.40 -18914.05 26695.97 2019-09-28 03:31:46.000 271 29399.45 4478.38 -18914.04 26698.46 2019-09-28 03:31:47.000 271 29399.43 4478.34 -18914.04 26694.29 2019-09-28 03:31:48.000 271 29399.44 4478.34 -18914.04 26694.15 2019-09-28 03:31:49.000 271 29399.44 4478.32 -18914.03 26697.12 2019-09-28 03:31:50.000 271 29399.47 4478.31 -18914.04 26693.44 2019-09-28 03:31:51.000 271 29399.48 4478.30 -18914.04 26693.21 2019-09-28 03:31:52.000 271 29399.49 4478.28 -18914.07 26689.44 2019-09-28 03:31:53.000 271 29399.47 4478.26 -18914.10 26686.87 2019-09-28 03:31:54.000 271 29399.47 4478.27 -18914.12 26686.67 2019-09-28 03:31:55.000 271 29399.46 4478.25 -18914.09 26684.35 2019-09-28 03:31:56.000 271 29399.45 4478.25 -18914.09 26684.27 2019-09-28 03:31:57.000 271 29399.42 4478.22 -18914.09 26689.85 2019-09-28 03:31:58.000 271 29399.41 4478.21 -18914.09 26686.85 2019-09-28 03:31:59.000 271 29399.42 4478.17 -18914.09 26687.06 2019-09-28 03:32:00.000 271 29399.42 4478.15 -18914.10 26683.34 2019-09-28 03:32:01.000 271 29399.39 4478.18 -18914.11 26677.99 2019-09-28 03:32:02.000 271 29399.39 4478.19 -18914.10 26677.99 2019-09-28 03:32:03.000 271 29399.36 4478.19 -18914.08 26684.56 2019-09-28 03:32:04.000 271 29399.35 4478.20 -18914.10 26688.82 2019-09-28 03:32:05.000 271 29399.36 4478.25 -18914.12 26696.60 2019-09-28 03:32:06.000 271 29399.38 4478.28 -18914.09 26701.74 2019-09-28 03:32:07.000 271 29399.40 4478.30 -18914.11 26702.82 2019-09-28 03:32:08.000 271 29399.49 4478.30 -18914.14 26704.14 2019-09-28 03:32:09.000 271 29399.52 4478.31 -18914.14 26698.67 2019-09-28 03:32:10.000 271 29399.56 4478.33 -18914.13 26693.92 2019-09-28 03:32:11.000 271 29399.60 4478.31 -18914.13 26692.95 2019-09-28 03:32:12.000 271 29399.59 4478.32 -18914.13 26691.81 2019-09-28 03:32:13.000 271 29399.61 4478.32 -18914.14 26694.77 2019-09-28 03:32:14.000 271 29399.59 4478.33 -18914.15 26694.34 2019-09-28 03:32:15.000 271 29399.58 4478.32 -18914.15 26695.02 2019-09-28 03:32:16.000 271 29399.59 4478.31 -18914.16 26695.04 2019-09-28 03:32:17.000 271 29399.61 4478.28 -18914.17 26690.77 2019-09-28 03:32:18.000 271 29399.63 4478.29 -18914.19 26693.15 2019-09-28 03:32:19.000 271 29399.63 4478.29 -18914.18 26694.95 2019-09-28 03:32:20.000 271 29399.64 4478.29 -18914.18 26692.69 2019-09-28 03:32:21.000 271 29399.71 4478.28 -18914.19 26694.94 2019-09-28 03:32:22.000 271 29399.72 4478.25 -18914.24 26696.84 2019-09-28 03:32:23.000 271 29399.75 4478.29 -18914.25 26698.79 2019-09-28 03:32:24.000 271 29399.75 4478.28 -18914.26 26701.15 2019-09-28 03:32:25.000 271 29399.77 4478.29 -18914.25 26696.60 2019-09-28 03:32:26.000 271 29399.81 4478.33 -18914.29 26695.23 2019-09-28 03:32:27.000 271 29399.80 4478.35 -18914.32 26699.64 2019-09-28 03:32:28.000 271 29399.78 4478.36 -18914.32 26697.80 2019-09-28 03:32:29.000 271 29399.78 4478.40 -18914.32 26699.10 2019-09-28 03:32:30.000 271 29399.75 4478.44 -18914.34 26693.91 2019-09-28 03:32:31.000 271 29399.73 4478.44 -18914.31 26687.76 2019-09-28 03:32:32.000 271 29399.69 4478.43 -18914.33 26689.01 2019-09-28 03:32:33.000 271 29399.65 4478.41 -18914.36 26688.43 2019-09-28 03:32:34.000 271 29399.62 4478.38 -18914.38 26693.65 2019-09-28 03:32:35.000 271 29399.60 4478.33 -18914.38 26698.59 2019-09-28 03:32:36.000 271 29399.61 4478.29 -18914.39 26700.15 2019-09-28 03:32:37.000 271 29399.63 4478.24 -18914.39 26707.48 2019-09-28 03:32:38.000 271 29399.64 4478.20 -18914.39 26709.62 2019-09-28 03:32:39.000 271 29399.67 4478.16 -18914.42 26701.66 2019-09-28 03:32:40.000 271 29399.68 4478.15 -18914.45 26700.41 2019-09-28 03:32:41.000 271 29399.71 4478.15 -18914.43 26693.10 2019-09-28 03:32:42.000 271 29399.70 4478.12 -18914.45 26691.60 2019-09-28 03:32:43.000 271 29399.72 4478.12 -18914.45 26692.20 2019-09-28 03:32:44.000 271 29399.73 4478.11 -18914.47 26688.28 2019-09-28 03:32:45.000 271 29399.73 4478.10 -18914.46 26693.14 2019-09-28 03:32:46.000 271 29399.77 4478.08 -18914.45 26696.55 2019-09-28 03:32:47.000 271 29399.79 4478.09 -18914.46 26694.57 2019-09-28 03:32:48.000 271 29399.79 4478.09 -18914.47 26701.44 2019-09-28 03:32:49.000 271 29399.80 4478.09 -18914.47 26696.61 2019-09-28 03:32:50.000 271 29399.81 4478.10 -18914.46 26692.69 2019-09-28 03:32:51.000 271 29399.80 4478.09 -18914.44 26692.84 2019-09-28 03:32:52.000 271 29399.83 4478.08 -18914.44 26693.61 2019-09-28 03:32:53.000 271 29399.83 4478.09 -18914.45 26693.23 2019-09-28 03:32:54.000 271 29399.83 4478.10 -18914.48 26693.93 2019-09-28 03:32:55.000 271 29399.85 4478.10 -18914.51 26690.35 2019-09-28 03:32:56.000 271 29399.85 4478.10 -18914.49 26692.47 2019-09-28 03:32:57.000 271 29399.84 4478.10 -18914.49 26690.32 2019-09-28 03:32:58.000 271 29399.85 4478.06 -18914.51 26685.74 2019-09-28 03:32:59.000 271 29399.86 4478.08 -18914.52 26688.36 2019-09-28 03:33:00.000 271 29399.85 4478.08 -18914.54 26691.96 2019-09-28 03:33:01.000 271 29399.85 4478.08 -18914.53 26699.12 2019-09-28 03:33:02.000 271 29399.86 4478.08 -18914.54 26703.53 2019-09-28 03:33:03.000 271 29399.86 4478.07 -18914.52 26703.43 2019-09-28 03:33:04.000 271 29399.84 4478.06 -18914.51 26704.37 2019-09-28 03:33:05.000 271 29399.84 4478.06 -18914.52 26703.51 2019-09-28 03:33:06.000 271 29399.85 4478.06 -18914.53 26697.30 2019-09-28 03:33:07.000 271 29399.83 4478.06 -18914.50 26698.04 2019-09-28 03:33:08.000 271 29399.85 4478.07 -18914.53 26692.80 2019-09-28 03:33:09.000 271 29399.88 4478.09 -18914.54 26691.68 2019-09-28 03:33:10.000 271 29399.87 4478.09 -18914.56 26693.66 2019-09-28 03:33:11.000 271 29399.87 4478.13 -18914.56 26692.23 2019-09-28 03:33:12.000 271 29399.89 4478.12 -18914.54 26693.01 2019-09-28 03:33:13.000 271 29399.92 4478.10 -18914.51 26691.72 2019-09-28 03:33:14.000 271 29399.94 4478.13 -18914.53 26690.45 2019-09-28 03:33:15.000 271 29399.94 4478.16 -18914.55 26693.07 2019-09-28 03:33:16.000 271 29399.94 4478.16 -18914.56 26694.10 2019-09-28 03:33:17.000 271 29399.96 4478.16 -18914.60 26694.90 2019-09-28 03:33:18.000 271 29399.97 4478.16 -18914.61 26700.58 2019-09-28 03:33:19.000 271 29399.98 4478.17 -18914.61 26696.35 2019-09-28 03:33:20.000 271 29400.02 4478.16 -18914.62 26693.75 2019-09-28 03:33:21.000 271 29400.04 4478.12 -18914.63 26693.36 2019-09-28 03:33:22.000 271 29400.05 4478.11 -18914.62 26689.06 2019-09-28 03:33:23.000 271 29400.09 4478.07 -18914.61 26689.74 2019-09-28 03:33:24.000 271 29400.10 4478.08 -18914.62 26690.98 2019-09-28 03:33:25.000 271 29400.09 4478.08 -18914.63 26693.55 2019-09-28 03:33:26.000 271 29400.10 4478.08 -18914.65 26694.70 2019-09-28 03:33:27.000 271 29400.11 4478.06 -18914.66 26695.00 2019-09-28 03:33:28.000 271 29400.12 4478.04 -18914.67 26694.06 2019-09-28 03:33:29.000 271 29400.14 4478.06 -18914.67 26695.20 2019-09-28 03:33:30.000 271 29400.14 4478.05 -18914.69 26690.96 2019-09-28 03:33:31.000 271 29400.15 4478.05 -18914.68 26691.81 2019-09-28 03:33:32.000 271 29400.14 4478.05 -18914.67 26692.36 2019-09-28 03:33:33.000 271 29400.17 4478.04 -18914.71 26691.11 2019-09-28 03:33:34.000 271 29400.19 4478.06 -18914.73 26691.70 2019-09-28 03:33:35.000 271 29400.20 4478.04 -18914.73 26689.06 2019-09-28 03:33:36.000 271 29400.21 4478.03 -18914.72 26683.01 2019-09-28 03:33:37.000 271 29400.21 4478.05 -18914.73 26684.12 2019-09-28 03:33:38.000 271 29400.25 4478.04 -18914.74 26678.82 2019-09-28 03:33:39.000 271 29400.24 4478.04 -18914.75 26683.05 2019-09-28 03:33:40.000 271 29400.24 4478.03 -18914.75 26691.17 2019-09-28 03:33:41.000 271 29400.25 4478.03 -18914.77 26696.23 2019-09-28 03:33:42.000 271 29400.28 4478.03 -18914.76 26700.85 2019-09-28 03:33:43.000 271 29400.30 4478.01 -18914.75 26697.12 2019-09-28 03:33:44.000 271 29400.30 4478.03 -18914.77 26694.60 2019-09-28 03:33:45.000 271 29400.31 4478.03 -18914.80 26695.18 2019-09-28 03:33:46.000 271 29400.31 4478.02 -18914.81 26686.86 2019-09-28 03:33:47.000 271 29400.28 4478.03 -18914.80 26683.28 2019-09-28 03:33:48.000 271 29400.28 4478.03 -18914.82 26684.46 2019-09-28 03:33:49.000 271 29400.29 4478.02 -18914.83 26682.06 2019-09-28 03:33:50.000 271 29400.29 4478.03 -18914.85 26690.55 2019-09-28 03:33:51.000 271 29400.29 4478.04 -18914.84 26692.47 2019-09-28 03:33:52.000 271 29400.28 4478.02 -18914.86 26693.17 2019-09-28 03:33:53.000 271 29400.29 4478.01 -18914.84 26701.57 2019-09-28 03:33:54.000 271 29400.26 4477.99 -18914.85 26701.44 2019-09-28 03:33:55.000 271 29400.28 4478.01 -18914.82 26702.08 2019-09-28 03:33:56.000 271 29400.27 4478.02 -18914.81 26701.45 2019-09-28 03:33:57.000 271 29400.26 4478.01 -18914.83 26701.52 2019-09-28 03:33:58.000 271 29400.22 4478.01 -18914.80 26701.15 2019-09-28 03:33:59.000 271 29400.18 4478.00 -18914.82 26701.77 2019-09-28 03:34:00.000 271 29400.19 4477.96 -18914.81 26696.75 2019-09-28 03:34:01.000 271 29400.20 4477.93 -18914.83 26697.16 2019-09-28 03:34:02.000 271 29400.19 4477.91 -18914.81 26691.40 2019-09-28 03:34:03.000 271 29400.21 4477.88 -18914.81 26689.07 2019-09-28 03:34:04.000 271 29400.20 4477.87 -18914.83 26692.43 2019-09-28 03:34:05.000 271 29400.17 4477.87 -18914.82 26689.24 2019-09-28 03:34:06.000 271 29400.20 4477.84 -18914.82 26686.54 2019-09-28 03:34:07.000 271 29400.24 4477.84 -18914.80 26686.82 2019-09-28 03:34:08.000 271 29400.26 4477.82 -18914.82 26685.13 2019-09-28 03:34:09.000 271 29400.27 4477.81 -18914.79 26692.10 2019-09-28 03:34:10.000 271 29400.30 4477.83 -18914.81 26691.35 2019-09-28 03:34:11.000 271 29400.29 4477.83 -18914.84 26690.06 2019-09-28 03:34:12.000 271 29400.28 4477.84 -18914.80 26694.42 2019-09-28 03:34:13.000 271 29400.29 4477.85 -18914.83 26694.19 2019-09-28 03:34:14.000 271 29400.32 4477.84 -18914.81 26691.43 2019-09-28 03:34:15.000 271 29400.33 4477.86 -18914.84 26689.52 2019-09-28 03:34:16.000 271 29400.33 4477.88 -18914.83 26690.08 2019-09-28 03:34:17.000 271 29400.32 4477.88 -18914.82 26693.29 2019-09-28 03:34:18.000 271 29400.34 4477.90 -18914.82 26690.19 2019-09-28 03:34:19.000 271 29400.36 4477.93 -18914.84 26687.32 2019-09-28 03:34:20.000 271 29400.36 4477.92 -18914.83 26691.88 2019-09-28 03:34:21.000 271 29400.35 4477.92 -18914.86 26694.41 2019-09-28 03:34:22.000 271 29400.34 4477.93 -18914.88 26699.36 2019-09-28 03:34:23.000 271 29400.31 4477.93 -18914.90 26702.20 2019-09-28 03:34:24.000 271 29400.27 4477.94 -18914.91 26699.39 2019-09-28 03:34:25.000 271 29400.27 4477.95 -18914.89 26697.21 2019-09-28 03:34:26.000 271 29400.27 4477.93 -18914.88 26693.32 2019-09-28 03:34:27.000 271 29400.22 4477.90 -18914.90 26685.37 2019-09-28 03:34:28.000 271 29400.20 4477.87 -18914.88 26683.55 2019-09-28 03:34:29.000 271 29400.19 4477.82 -18914.87 26687.93 2019-09-28 03:34:30.000 271 29400.22 4477.79 -18914.87 26689.14 2019-09-28 03:34:31.000 271 29400.25 4477.79 -18914.86 26692.83 2019-09-28 03:34:32.000 271 29400.27 4477.79 -18914.86 26695.30 2019-09-28 03:34:33.000 271 29400.25 4477.80 -18914.87 26693.71 2019-09-28 03:34:34.000 271 29400.25 4477.78 -18914.91 26692.26 2019-09-28 03:34:35.000 271 29400.27 4477.77 -18914.89 26688.03 2019-09-28 03:34:36.000 271 29400.27 4477.75 -18914.90 26688.87 2019-09-28 03:34:37.000 271 29400.30 4477.76 -18914.90 26690.76 2019-09-28 03:34:38.000 271 29400.28 4477.74 -18914.90 26691.46 2019-09-28 03:34:39.000 271 29400.29 4477.74 -18914.92 26694.64 2019-09-28 03:34:40.000 271 29400.30 4477.75 -18914.92 26694.86 2019-09-28 03:34:41.000 271 29400.33 4477.75 -18914.92 26692.29 2019-09-28 03:34:42.000 271 29400.35 4477.77 -18914.93 26692.73 2019-09-28 03:34:43.000 271 29400.38 4477.79 -18914.92 26691.95 2019-09-28 03:34:44.000 271 29400.35 4477.77 -18914.91 26693.56 2019-09-28 03:34:45.000 271 29400.33 4477.75 -18914.96 26696.48 2019-09-28 03:34:46.000 271 29400.34 4477.74 -18914.96 26691.27 2019-09-28 03:34:47.000 271 29400.34 4477.72 -18914.94 26691.62 2019-09-28 03:34:48.000 271 29400.35 4477.69 -18914.91 26689.65 2019-09-28 03:34:49.000 271 29400.32 4477.72 -18914.92 26687.22 2019-09-28 03:34:50.000 271 29400.32 4477.73 -18914.94 26687.62 2019-09-28 03:34:51.000 271 29400.32 4477.74 -18914.94 26686.65 2019-09-28 03:34:52.000 271 29400.32 4477.75 -18914.95 26691.29 2019-09-28 03:34:53.000 271 29400.34 4477.75 -18914.94 26696.94 2019-09-28 03:34:54.000 271 29400.32 4477.76 -18914.93 26695.89 2019-09-28 03:34:55.000 271 29400.28 4477.75 -18914.91 26694.29 2019-09-28 03:34:56.000 271 29400.30 4477.73 -18914.94 26695.01 2019-09-28 03:34:57.000 271 29400.31 4477.75 -18914.93 26691.93 2019-09-28 03:34:58.000 271 29400.32 4477.76 -18914.95 26694.28 2019-09-28 03:34:59.000 271 29400.31 4477.74 -18914.96 26694.35 2019-09-28 03:35:00.000 271 29400.30 4477.76 -18914.98 26695.22 2019-09-28 03:35:01.000 271 29400.33 4477.77 -18914.94 26701.83 2019-09-28 03:35:02.000 271 29400.33 4477.77 -18914.96 26702.29 2019-09-28 03:35:03.000 271 29400.31 4477.74 -18914.98 26703.59 2019-09-28 03:35:04.000 271 29400.30 4477.75 -18915.00 26702.09 2019-09-28 03:35:05.000 271 29400.27 4477.73 -18914.99 26693.06 2019-09-28 03:35:06.000 271 29400.28 4477.75 -18915.00 26688.50 2019-09-28 03:35:07.000 271 29400.29 4477.75 -18914.99 26683.80 2019-09-28 03:35:08.000 271 29400.27 4477.73 -18914.97 26684.69 2019-09-28 03:35:09.000 271 29400.28 4477.75 -18914.98 26689.60 2019-09-28 03:35:10.000 271 29400.29 4477.78 -18914.97 26693.57 2019-09-28 03:35:11.000 271 29400.30 4477.75 -18914.98 26699.51 2019-09-28 03:35:12.000 271 29400.29 4477.74 -18915.00 26705.21 2019-09-28 03:35:13.000 271 29400.29 4477.73 -18914.99 26703.38 2019-09-28 03:35:14.000 271 29400.32 4477.71 -18914.98 26702.19 2019-09-28 03:35:15.000 271 29400.32 4477.72 -18915.01 26697.39 2019-09-28 03:35:16.000 271 29400.33 4477.73 -18915.01 26691.47 2019-09-28 03:35:17.000 271 29400.34 4477.68 -18915.01 26691.20 2019-09-28 03:35:18.000 271 29400.33 4477.67 -18915.04 26691.95 2019-09-28 03:35:19.000 271 29400.37 4477.67 -18915.02 26697.27 2019-09-28 03:35:20.000 271 29400.37 4477.67 -18915.02 26699.87 2019-09-28 03:35:21.000 271 29400.38 4477.66 -18915.03 26697.91 2019-09-28 03:35:22.000 271 29400.38 4477.65 -18915.04 26695.03 2019-09-28 03:35:23.000 271 29400.40 4477.62 -18915.09 26694.23 2019-09-28 03:35:24.000 271 29400.43 4477.62 -18915.10 26689.12 2019-09-28 03:35:25.000 271 29400.44 4477.62 -18915.12 26688.38 2019-09-28 03:35:26.000 271 29400.45 4477.65 -18915.15 26683.81 2019-09-28 03:35:27.000 271 29400.48 4477.64 -18915.12 26683.25 2019-09-28 03:35:28.000 271 29400.44 4477.63 -18915.11 26688.52 2019-09-28 03:35:29.000 271 29400.42 4477.62 -18915.11 26691.55 2019-09-28 03:35:30.000 271 29400.44 4477.61 -18915.15 26690.85 2019-09-28 03:35:31.000 271 29400.44 4477.59 -18915.14 26693.66 2019-09-28 03:35:32.000 271 29400.42 4477.57 -18915.11 26691.97 2019-09-28 03:35:33.000 271 29400.42 4477.57 -18915.13 26695.41 2019-09-28 03:35:34.000 271 29400.41 4477.57 -18915.12 26695.38 2019-09-28 03:35:35.000 271 29400.37 4477.54 -18915.11 26691.83 2019-09-28 03:35:36.000 271 29400.35 4477.57 -18915.10 26693.40 2019-09-28 03:35:37.000 271 29400.34 4477.57 -18915.11 26691.45 2019-09-28 03:35:38.000 271 29400.31 4477.57 -18915.09 26693.45 2019-09-28 03:35:39.000 271 29400.29 4477.57 -18915.08 26692.39 2019-09-28 03:35:40.000 271 29400.27 4477.59 -18915.08 26689.37 2019-09-28 03:35:41.000 271 29400.26 4477.62 -18915.09 26696.90 2019-09-28 03:35:42.000 271 29400.24 4477.61 -18915.04 26702.13 2019-09-28 03:35:43.000 271 29400.23 4477.60 -18915.01 26699.42 2019-09-28 03:35:44.000 271 29400.23 4477.59 -18914.98 26700.03 2019-09-28 03:35:45.000 271 29400.19 4477.60 -18915.00 26701.55 2019-09-28 03:35:46.000 271 29400.19 4477.59 -18915.02 26697.39 2019-09-28 03:35:47.000 271 29400.19 4477.60 -18915.03 26695.88 2019-09-28 03:35:48.000 271 29400.23 4477.59 -18915.03 26690.23 2019-09-28 03:35:49.000 271 29400.23 4477.58 -18915.02 26686.28 2019-09-28 03:35:50.000 271 29400.25 4477.59 -18915.03 26688.48 2019-09-28 03:35:51.000 271 29400.23 4477.58 -18915.03 26690.00 2019-09-28 03:35:52.000 271 29400.26 4477.58 -18915.05 26693.99 2019-09-28 03:35:53.000 271 29400.27 4477.56 -18915.05 26698.29 2019-09-28 03:35:54.000 271 29400.28 4477.58 -18915.06 26697.66 2019-09-28 03:35:55.000 271 29400.29 4477.60 -18915.06 26698.51 2019-09-28 03:35:56.000 271 29400.31 4477.59 -18915.05 26694.54 2019-09-28 03:35:57.000 271 29400.31 4477.56 -18915.07 26696.27 2019-09-28 03:35:58.000 271 29400.31 4477.55 -18915.11 26696.24 2019-09-28 03:35:59.000 271 29400.28 4477.58 -18915.10 26691.81 2019-09-28 03:36:00.000 271 29400.27 4477.57 -18915.11 26694.20 2019-09-28 03:36:01.000 271 29400.26 4477.59 -18915.11 26691.82 2019-09-28 03:36:02.000 271 29400.23 4477.60 -18915.08 26689.76 2019-09-28 03:36:03.000 271 29400.22 4477.62 -18915.08 26689.14 2019-09-28 03:36:04.000 271 29400.20 4477.64 -18915.09 26693.41 2019-09-28 03:36:05.000 271 29400.21 4477.63 -18915.08 26695.46 2019-09-28 03:36:06.000 271 29400.22 4477.61 -18915.08 26701.66 2019-09-28 03:36:07.000 271 29400.22 4477.61 -18915.08 26703.52 2019-09-28 03:36:08.000 271 29400.25 4477.63 -18915.06 26705.43 2019-09-28 03:36:09.000 271 29400.25 4477.62 -18915.05 26704.24 2019-09-28 03:36:10.000 271 29400.26 4477.61 -18915.06 26701.55 2019-09-28 03:36:11.000 271 29400.28 4477.57 -18915.05 26696.65 2019-09-28 03:36:12.000 271 29400.30 4477.60 -18915.05 26692.10 2019-09-28 03:36:13.000 271 29400.29 4477.59 -18915.06 26690.79 2019-09-28 03:36:14.000 271 29400.30 4477.58 -18915.03 26692.67 2019-09-28 03:36:15.000 271 29400.31 4477.56 -18915.06 26689.21 2019-09-28 03:36:16.000 271 29400.34 4477.57 -18915.08 26690.23 2019-09-28 03:36:17.000 271 29400.34 4477.55 -18915.10 26690.62 2019-09-28 03:36:18.000 271 29400.32 4477.55 -18915.15 26689.52 2019-09-28 03:36:19.000 271 29400.33 4477.54 -18915.14 26692.96 2019-09-28 03:36:20.000 271 29400.33 4477.52 -18915.10 26691.97 2019-09-28 03:36:21.000 271 29400.34 4477.52 -18915.10 26693.15 2019-09-28 03:36:22.000 271 29400.37 4477.52 -18915.14 26698.02 2019-09-28 03:36:23.000 271 29400.36 4477.50 -18915.13 26696.94 2019-09-28 03:36:24.000 271 29400.37 4477.52 -18915.15 26698.43 2019-09-28 03:36:25.000 271 29400.37 4477.53 -18915.18 26695.08 2019-09-28 03:36:26.000 271 29400.36 4477.54 -18915.15 26693.81 2019-09-28 03:36:27.000 271 29400.33 4477.54 -18915.17 26691.11 2019-09-28 03:36:28.000 271 29400.32 4477.56 -18915.17 26688.44 2019-09-28 03:36:29.000 271 29400.33 4477.55 -18915.16 26688.17 2019-09-28 03:36:30.000 271 29400.31 4477.52 -18915.17 26694.92 2019-09-28 03:36:31.000 271 29400.30 4477.51 -18915.16 26695.35 2019-09-28 03:36:32.000 271 29400.26 4477.48 -18915.16 26694.58 2019-09-28 03:36:33.000 271 29400.27 4477.44 -18915.18 26698.15 2019-09-28 03:36:34.000 271 29400.28 4477.40 -18915.18 26695.36 2019-09-28 03:36:35.000 271 29400.28 4477.42 -18915.19 26697.68 2019-09-28 03:36:36.000 271 29400.29 4477.43 -18915.17 26699.16 2019-09-28 03:36:37.000 271 29400.33 4477.43 -18915.16 26695.21 2019-09-28 03:36:38.000 271 29400.35 4477.43 -18915.18 26700.42 2019-09-28 03:36:39.000 271 29400.33 4477.41 -18915.19 26697.05 2019-09-28 03:36:40.000 271 29400.34 4477.42 -18915.19 26696.02 2019-09-28 03:36:41.000 271 29400.36 4477.42 -18915.19 26699.37 2019-09-28 03:36:42.000 271 29400.38 4477.41 -18915.19 26695.66 2019-09-28 03:36:43.000 271 29400.39 4477.41 -18915.22 26689.96 2019-09-28 03:36:44.000 271 29400.39 4477.43 -18915.21 26688.36 2019-09-28 03:36:45.000 271 29400.40 4477.40 -18915.22 26685.12 2019-09-28 03:36:46.000 271 29400.45 4477.38 -18915.25 26687.80 2019-09-28 03:36:47.000 271 29400.45 4477.39 -18915.24 26687.78 2019-09-28 03:36:48.000 271 29400.44 4477.40 -18915.24 26692.35 2019-09-28 03:36:49.000 271 29400.46 4477.41 -18915.24 26698.37 2019-09-28 03:36:50.000 271 29400.46 4477.38 -18915.27 26697.58 2019-09-28 03:36:51.000 271 29400.47 4477.38 -18915.24 26691.87 2019-09-28 03:36:52.000 271 29400.47 4477.37 -18915.23 26689.02 2019-09-28 03:36:53.000 271 29400.48 4477.38 -18915.25 26687.62 2019-09-28 03:36:54.000 271 29400.49 4477.36 -18915.25 26697.43 2019-09-28 03:36:55.000 271 29400.50 4477.37 -18915.29 26697.34 2019-09-28 03:36:56.000 271 29400.51 4477.37 -18915.27 26691.21 2019-09-28 03:36:57.000 271 29400.54 4477.38 -18915.26 26690.54 2019-09-28 03:36:58.000 271 29400.53 4477.33 -18915.31 26691.37 2019-09-28 03:36:59.000 271 29400.54 4477.32 -18915.31 26692.45 2019-09-28 03:37:00.000 271 29400.55 4477.32 -18915.33 26692.03 2019-09-28 03:37:01.000 271 29400.53 4477.29 -18915.33 26690.07 2019-09-28 03:37:02.000 271 29400.52 4477.31 -18915.34 26691.60 2019-09-28 03:37:03.000 271 29400.51 4477.29 -18915.32 26693.77 2019-09-28 03:37:04.000 271 29400.51 4477.27 -18915.33 26693.77 2019-09-28 03:37:05.000 271 29400.52 4477.30 -18915.37 26701.42 2019-09-28 03:37:06.000 271 29400.53 4477.29 -18915.37 26698.69 2019-09-28 03:37:07.000 271 29400.51 4477.30 -18915.37 26695.10 2019-09-28 03:37:08.000 271 29400.50 4477.29 -18915.38 26692.76 2019-09-28 03:37:09.000 271 29400.49 4477.28 -18915.37 26692.45 2019-09-28 03:37:10.000 271 29400.48 4477.31 -18915.36 26692.67 2019-09-28 03:37:11.000 271 29400.47 4477.35 -18915.38 26698.07 2019-09-28 03:37:12.000 271 29400.46 4477.35 -18915.41 26694.06 2019-09-28 03:37:13.000 271 29400.47 4477.37 -18915.40 26694.07 2019-09-28 03:37:14.000 271 29400.45 4477.35 -18915.38 26693.95 2019-09-28 03:37:15.000 271 29400.46 4477.35 -18915.36 26691.14 2019-09-28 03:37:16.000 271 29400.49 4477.40 -18915.35 26689.50 2019-09-28 03:37:17.000 271 29400.48 4477.40 -18915.40 26686.64 2019-09-28 03:37:18.000 271 29400.51 4477.39 -18915.40 26688.43 2019-09-28 03:37:19.000 271 29400.52 4477.39 -18915.36 26694.76 2019-09-28 03:37:20.000 271 29400.49 4477.39 -18915.40 26694.86 2019-09-28 03:37:21.000 271 29400.46 4477.35 -18915.38 26696.43 2019-09-28 03:37:22.000 271 29400.47 4477.35 -18915.38 26693.72 2019-09-28 03:37:23.000 271 29400.49 4477.34 -18915.41 26687.36 2019-09-28 03:37:24.000 271 29400.48 4477.28 -18915.41 26682.69 2019-09-28 03:37:25.000 271 29400.47 4477.24 -18915.42 26677.30 2019-09-28 03:37:26.000 271 29400.47 4477.22 -18915.43 26676.63 2019-09-28 03:37:27.000 271 29400.49 4477.21 -18915.44 26683.18 2019-09-28 03:37:28.000 271 29400.51 4477.21 -18915.44 26688.51 2019-09-28 03:37:29.000 271 29400.56 4477.23 -18915.43 26695.06 2019-09-28 03:37:30.000 271 29400.55 4477.21 -18915.44 26700.60 2019-09-28 03:37:31.000 271 29400.57 4477.19 -18915.45 26695.72 2019-09-28 03:37:32.000 271 29400.60 4477.18 -18915.48 26695.04 2019-09-28 03:37:33.000 271 29400.59 4477.15 -18915.47 26690.14 2019-09-28 03:37:34.000 271 29400.61 4477.13 -18915.47 26688.77 2019-09-28 03:37:35.000 271 29400.62 4477.16 -18915.50 26690.12 2019-09-28 03:37:36.000 271 29400.61 4477.15 -18915.52 26687.74 2019-09-28 03:37:37.000 271 29400.61 4477.13 -18915.53 26686.92 2019-09-28 03:37:38.000 271 29400.62 4477.14 -18915.57 26689.92 2019-09-28 03:37:39.000 271 29400.63 4477.12 -18915.54 26689.27 2019-09-28 03:37:40.000 271 29400.64 4477.15 -18915.53 26697.54 2019-09-28 03:37:41.000 271 29400.64 4477.13 -18915.55 26696.86 2019-09-28 03:37:42.000 271 29400.64 4477.13 -18915.54 26695.87 2019-09-28 03:37:43.000 271 29400.67 4477.12 -18915.57 26698.53 2019-09-28 03:37:44.000 271 29400.63 4477.09 -18915.60 26704.91 2019-09-28 03:37:45.000 271 29400.67 4477.09 -18915.62 26705.18 2019-09-28 03:37:46.000 271 29400.66 4477.08 -18915.62 26703.87 2019-09-28 03:37:47.000 271 29400.65 4477.10 -18915.64 26686.74 2019-09-28 03:37:48.000 271 29400.62 4477.10 -18915.62 26679.63 2019-09-28 03:37:49.000 271 29400.62 4477.08 -18915.63 26678.82 2019-09-28 03:37:50.000 271 29400.64 4477.07 -18915.63 26680.94 2019-09-28 03:37:51.000 271 29400.66 4477.08 -18915.65 26688.58 2019-09-28 03:37:52.000 271 29400.65 4477.08 -18915.63 26692.92 2019-09-28 03:37:53.000 271 29400.68 4477.07 -18915.63 26696.93 2019-09-28 03:37:54.000 271 29400.64 4477.08 -18915.62 26700.65 2019-09-28 03:37:55.000 271 29400.65 4477.07 -18915.63 26695.46 2019-09-28 03:37:56.000 271 29400.64 4477.04 -18915.65 26694.19 2019-09-28 03:37:57.000 271 29400.66 4477.04 -18915.64 26691.34 2019-09-28 03:37:58.000 271 29400.66 4477.05 -18915.65 26694.17 2019-09-28 03:37:59.000 271 29400.69 4477.04 -18915.67 26698.62 2019-09-28 03:38:00.000 271 29400.69 4477.03 -18915.63 26702.70 2019-09-28 03:38:01.000 271 29400.69 4477.02 -18915.63 26704.46 2019-09-28 03:38:02.000 271 29400.70 4477.03 -18915.68 26701.62 2019-09-28 03:38:03.000 271 29400.74 4477.02 -18915.68 26698.29 2019-09-28 03:38:04.000 271 29400.75 4477.05 -18915.65 26695.03 2019-09-28 03:38:05.000 271 29400.76 4477.05 -18915.67 26694.47 2019-09-28 03:38:06.000 271 29400.75 4477.04 -18915.67 26691.86 2019-09-28 03:38:07.000 271 29400.74 4477.03 -18915.67 26695.26 2019-09-28 03:38:08.000 271 29400.75 4477.02 -18915.64 26697.97 2019-09-28 03:38:09.000 271 29400.74 4477.01 -18915.65 26697.89 2019-09-28 03:38:10.000 271 29400.75 4477.02 -18915.66 26703.76 2019-09-28 03:38:11.000 271 29400.77 4477.04 -18915.66 26707.79 2019-09-28 03:38:12.000 271 29400.76 4477.03 -18915.68 26703.88 2019-09-28 03:38:13.000 271 29400.76 4477.02 -18915.67 26703.98 2019-09-28 03:38:14.000 271 29400.77 4477.03 -18915.65 26698.67 2019-09-28 03:38:15.000 271 29400.76 4477.05 -18915.66 26696.71 2019-09-28 03:38:16.000 271 29400.78 4477.05 -18915.65 26692.91 2019-09-28 03:38:17.000 271 29400.76 4477.03 -18915.66 26685.08 2019-09-28 03:38:18.000 271 29400.73 4477.03 -18915.64 26684.15 2019-09-28 03:38:19.000 271 29400.74 4477.01 -18915.63 26679.52 2019-09-28 03:38:20.000 271 29400.74 4477.02 -18915.63 26683.10 2019-09-28 03:38:21.000 271 29400.76 4477.00 -18915.62 26694.04 2019-09-28 03:38:22.000 271 29400.80 4477.00 -18915.62 26699.01 2019-09-28 03:38:23.000 271 29400.78 4477.01 -18915.66 26700.78 2019-09-28 03:38:24.000 271 29400.76 4477.00 -18915.68 26707.68 2019-09-28 03:38:25.000 271 29400.75 4477.01 -18915.65 26702.87 2019-09-28 03:38:26.000 271 29400.72 4477.00 -18915.65 26701.54 2019-09-28 03:38:27.000 271 29400.72 4476.97 -18915.63 26695.86 2019-09-28 03:38:28.000 271 29400.70 4476.96 -18915.63 26692.70 2019-09-28 03:38:29.000 271 29400.73 4476.98 -18915.65 26691.17 2019-09-28 03:38:30.000 271 29400.75 4476.95 -18915.67 26689.74 2019-09-28 03:38:31.000 271 29400.74 4476.95 -18915.69 26689.23 2019-09-28 03:38:32.000 271 29400.74 4476.94 -18915.67 26693.95 2019-09-28 03:38:33.000 271 29400.77 4476.92 -18915.64 26696.06 2019-09-28 03:38:34.000 271 29400.80 4476.93 -18915.64 26698.15 2019-09-28 03:38:35.000 271 29400.83 4476.92 -18915.65 26698.70 2019-09-28 03:38:36.000 271 29400.84 4476.90 -18915.66 26696.68 2019-09-28 03:38:37.000 271 29400.87 4476.93 -18915.67 26698.49 2019-09-28 03:38:38.000 271 29400.86 4476.94 -18915.67 26697.34 2019-09-28 03:38:39.000 271 29400.86 4476.96 -18915.67 26697.13 2019-09-28 03:38:40.000 271 29400.85 4476.98 -18915.68 26699.09 2019-09-28 03:38:41.000 271 29400.86 4477.02 -18915.67 26696.76 2019-09-28 03:38:42.000 271 29400.85 4477.02 -18915.67 26697.55 2019-09-28 03:38:43.000 271 29400.87 4477.05 -18915.67 26695.89 2019-09-28 03:38:44.000 271 29400.84 4477.04 -18915.67 26686.43 2019-09-28 03:38:45.000 271 29400.84 4477.04 -18915.67 26685.12 2019-09-28 03:38:46.000 271 29400.84 4477.04 -18915.67 26686.88 2019-09-28 03:38:47.000 271 29400.83 4477.03 -18915.69 26689.11 2019-09-28 03:38:48.000 271 29400.84 4477.03 -18915.72 26691.57 2019-09-28 03:38:49.000 271 29400.83 4477.02 -18915.73 26693.49 2019-09-28 03:38:50.000 271 29400.82 4477.01 -18915.73 26695.35 2019-09-28 03:38:51.000 271 29400.82 4477.05 -18915.72 26700.66 2019-09-28 03:38:52.000 271 29400.80 4477.04 -18915.71 26700.41 2019-09-28 03:38:53.000 271 29400.81 4477.02 -18915.72 26703.52 2019-09-28 03:38:54.000 271 29400.81 4477.01 -18915.75 26703.71 2019-09-28 03:38:55.000 271 29400.81 4477.01 -18915.76 26701.40 2019-09-28 03:38:56.000 271 29400.81 4476.99 -18915.74 26701.61 2019-09-28 03:38:57.000 271 29400.80 4477.00 -18915.74 26699.28 2019-09-28 03:38:58.000 271 29400.82 4477.01 -18915.75 26690.60 2019-09-28 03:38:59.000 271 29400.83 4476.99 -18915.74 26683.19 2019-09-28 03:39:00.000 271 29400.82 4476.97 -18915.74 26671.66 2019-09-28 03:39:01.000 271 29400.86 4476.99 -18915.75 26672.90 2019-09-28 03:39:02.000 271 29400.85 4476.97 -18915.79 26677.72 2019-09-28 03:39:03.000 271 29400.86 4476.99 -18915.78 26679.68 2019-09-28 03:39:04.000 271 29400.85 4476.99 -18915.77 26690.55 2019-09-28 03:39:05.000 271 29400.88 4476.99 -18915.77 26695.70 2019-09-28 03:39:06.000 271 29400.88 4476.99 -18915.77 26695.18 2019-09-28 03:39:07.000 271 29400.89 4477.00 -18915.79 26695.88 2019-09-28 03:39:08.000 271 29400.93 4477.01 -18915.78 26691.30 2019-09-28 03:39:09.000 271 29400.94 4476.98 -18915.78 26688.86 2019-09-28 03:39:10.000 271 29400.98 4476.98 -18915.77 26687.69 2019-09-28 03:39:11.000 271 29400.96 4476.96 -18915.72 26684.54 2019-09-28 03:39:12.000 271 29400.93 4476.96 -18915.74 26685.16 2019-09-28 03:39:13.000 271 29400.94 4476.97 -18915.76 26683.63 2019-09-28 03:39:14.000 271 29400.95 4476.94 -18915.79 26684.64 2019-09-28 03:39:15.000 271 29400.96 4476.94 -18915.79 26686.34 2019-09-28 03:39:16.000 271 29400.95 4476.94 -18915.79 26688.19 2019-09-28 03:39:17.000 271 29400.95 4476.95 -18915.81 26688.60 2019-09-28 03:39:18.000 271 29400.95 4476.93 -18915.81 26693.23 2019-09-28 03:39:19.000 271 29400.93 4476.88 -18915.82 26695.56 2019-09-28 03:39:20.000 271 29400.94 4476.88 -18915.83 26694.27 2019-09-28 03:39:21.000 271 29400.93 4476.86 -18915.82 26689.58 2019-09-28 03:39:22.000 271 29400.91 4476.87 -18915.81 26686.33 2019-09-28 03:39:23.000 271 29400.94 4476.83 -18915.81 26687.47 2019-09-28 03:39:24.000 271 29400.94 4476.82 -18915.78 26686.04 2019-09-28 03:39:25.000 271 29400.96 4476.81 -18915.78 26683.42 2019-09-28 03:39:26.000 271 29400.96 4476.81 -18915.84 26684.58 2019-09-28 03:39:27.000 271 29401.00 4476.81 -18915.83 26686.57 2019-09-28 03:39:28.000 271 29401.05 4476.82 -18915.81 26689.96 2019-09-28 03:39:29.000 271 29401.05 4476.84 -18915.81 26697.12 2019-09-28 03:39:30.000 271 29401.07 4476.84 -18915.82 26698.31 2019-09-28 03:39:31.000 271 29401.09 4476.84 -18915.81 26701.58 2019-09-28 03:39:32.000 271 29401.12 4476.84 -18915.82 26701.48 2019-09-28 03:39:33.000 271 29401.10 4476.85 -18915.78 26698.21 2019-09-28 03:39:34.000 271 29401.07 4476.85 -18915.80 26697.87 2019-09-28 03:39:35.000 271 29401.09 4476.84 -18915.81 26692.70 2019-09-28 03:39:36.000 271 29401.10 4476.87 -18915.78 26688.25 2019-09-28 03:39:37.000 271 29401.10 4476.93 -18915.78 26692.37 2019-09-28 03:39:38.000 271 29401.04 4476.96 -18915.79 26689.58 2019-09-28 03:39:39.000 271 29401.06 4477.00 -18915.80 26690.17 2019-09-28 03:39:40.000 271 29401.07 4477.00 -18915.79 26688.46 2019-09-28 03:39:41.000 271 29401.04 4477.02 -18915.78 26683.10 2019-09-28 03:39:42.000 271 29401.06 4477.01 -18915.77 26688.12 2019-09-28 03:39:43.000 271 29401.07 4476.99 -18915.77 26693.11 2019-09-28 03:39:44.000 271 29401.07 4476.97 -18915.81 26699.68 2019-09-28 03:39:45.000 271 29401.08 4476.95 -18915.79 26703.72 2019-09-28 03:39:46.000 271 29401.06 4476.94 -18915.79 26703.97 2019-09-28 03:39:47.000 271 29401.06 4476.90 -18915.80 26701.79 2019-09-28 03:39:48.000 271 29401.08 4476.91 -18915.78 26702.34 2019-09-28 03:39:49.000 271 29401.10 4476.92 -18915.81 26697.77 2019-09-28 03:39:50.000 271 29401.13 4476.89 -18915.82 26694.61 2019-09-28 03:39:51.000 271 29401.20 4476.88 -18915.79 26693.39 2019-09-28 03:39:52.000 271 29401.26 4476.88 -18915.78 26693.93 2019-09-28 03:39:53.000 271 29401.29 4476.87 -18915.78 26695.82 2019-09-28 03:39:54.000 271 29401.32 4476.86 -18915.79 26692.51 2019-09-28 03:39:55.000 271 29401.35 4476.87 -18915.77 26691.79 2019-09-28 03:39:56.000 271 29401.36 4476.89 -18915.79 26692.30 2019-09-28 03:39:57.000 271 29401.36 4476.92 -18915.80 26694.44 2019-09-28 03:39:58.000 271 29401.38 4476.94 -18915.79 26699.33 2019-09-28 03:39:59.000 271 29401.39 4476.94 -18915.81 26702.18 2019-09-28 03:40:00.000 271 29401.36 4476.98 -18915.85 26698.82 2019-09-28 03:40:01.000 271 29401.37 4477.00 -18915.81 26696.86 2019-09-28 03:40:02.000 271 29401.37 4477.01 -18915.83 26695.76 2019-09-28 03:40:03.000 271 29401.34 4477.04 -18915.82 26695.20 2019-09-28 03:40:04.000 271 29401.34 4477.04 -18915.84 26695.38 2019-09-28 03:40:05.000 271 29401.34 4477.05 -18915.84 26689.86 2019-09-28 03:40:06.000 271 29401.36 4477.04 -18915.84 26686.47 2019-09-28 03:40:07.000 271 29401.35 4477.04 -18915.86 26688.64 2019-09-28 03:40:08.000 271 29401.32 4477.01 -18915.88 26688.35 2019-09-28 03:40:09.000 271 29401.33 4477.00 -18915.89 26691.39 2019-09-28 03:40:10.000 271 29401.31 4476.97 -18915.89 26690.84 2019-09-28 03:40:11.000 271 29401.32 4476.95 -18915.89 26689.40 2019-09-28 03:40:12.000 271 29401.32 4476.95 -18915.88 26692.78 2019-09-28 03:40:13.000 271 29401.32 4476.94 -18915.88 26692.79 2019-09-28 03:40:14.000 271 29401.33 4476.93 -18915.91 26694.23 2019-09-28 03:40:15.000 271 29401.33 4476.90 -18915.94 26694.40 2019-09-28 03:40:16.000 271 29401.32 4476.92 -18915.91 26695.16 2019-09-28 03:40:17.000 271 29401.31 4476.94 -18915.89 26693.09 2019-09-28 03:40:18.000 271 29401.30 4476.92 -18915.89 26688.01 2019-09-28 03:40:19.000 271 29401.28 4476.92 -18915.90 26685.14 2019-09-28 03:40:20.000 271 29401.27 4476.92 -18915.91 26687.73 2019-09-28 03:40:21.000 271 29401.26 4476.95 -18915.90 26683.55 2019-09-28 03:40:22.000 271 29401.26 4476.94 -18915.90 26686.04 2019-09-28 03:40:23.000 271 29401.23 4476.89 -18915.93 26695.38 2019-09-28 03:40:24.000 271 29401.21 4476.88 -18915.94 26699.47 2019-09-28 03:40:25.000 271 29401.18 4476.85 -18915.92 26699.26 2019-09-28 03:40:26.000 271 29401.16 4476.81 -18915.92 26696.81 2019-09-28 03:40:27.000 271 29401.17 4476.77 -18915.89 26691.75 2019-09-28 03:40:28.000 271 29401.16 4476.74 -18915.89 26690.97 2019-09-28 03:40:29.000 271 29401.16 4476.71 -18915.90 26687.91 2019-09-28 03:40:30.000 271 29401.18 4476.68 -18915.90 26685.66 2019-09-28 03:40:31.000 271 29401.19 4476.68 -18915.89 26680.75 2019-09-28 03:40:32.000 271 29401.20 4476.67 -18915.91 26678.59 2019-09-28 03:40:33.000 271 29401.23 4476.66 -18915.89 26679.89 2019-09-28 03:40:34.000 271 29401.25 4476.65 -18915.89 26687.85 2019-09-28 03:40:35.000 271 29401.28 4476.64 -18915.88 26689.00 2019-09-28 03:40:36.000 271 29401.29 4476.65 -18915.90 26692.12 2019-09-28 03:40:37.000 271 29401.27 4476.68 -18915.88 26697.27 2019-09-28 03:40:38.000 271 29401.28 4476.69 -18915.85 26699.12 2019-09-28 03:40:39.000 271 29401.30 4476.69 -18915.83 26701.31 2019-09-28 03:40:40.000 271 29401.30 4476.71 -18915.82 26702.40 2019-09-28 03:40:41.000 271 29401.30 4476.76 -18915.83 26699.05 2019-09-28 03:40:42.000 271 29401.30 4476.78 -18915.85 26697.40 2019-09-28 03:40:43.000 271 29401.31 4476.78 -18915.88 26692.75 2019-09-28 03:40:44.000 271 29401.32 4476.80 -18915.89 26689.50 2019-09-28 03:40:45.000 271 29401.30 4476.83 -18915.87 26685.70 2019-09-28 03:40:46.000 271 29401.26 4476.84 -18915.87 26678.72 2019-09-28 03:40:47.000 271 29401.24 4476.84 -18915.86 26681.65 2019-09-28 03:40:48.000 271 29401.22 4476.85 -18915.88 26682.30 2019-09-28 03:40:49.000 271 29401.23 4476.89 -18915.88 26687.31 2019-09-28 03:40:50.000 271 29401.20 4476.89 -18915.89 26694.86 2019-09-28 03:40:51.000 271 29401.20 4476.89 -18915.87 26699.84 2019-09-28 03:40:52.000 271 29401.22 4476.88 -18915.87 26704.05 2019-09-28 03:40:53.000 271 29401.23 4476.88 -18915.88 26703.76 2019-09-28 03:40:54.000 271 29401.24 4476.88 -18915.87 26698.18 2019-09-28 03:40:55.000 271 29401.24 4476.88 -18915.90 26697.46 2019-09-28 03:40:56.000 271 29401.22 4476.87 -18915.89 26692.78 2019-09-28 03:40:57.000 271 29401.25 4476.84 -18915.88 26686.27 2019-09-28 03:40:58.000 271 29401.26 4476.86 -18915.88 26684.07 2019-09-28 03:40:59.000 271 29401.29 4476.87 -18915.87 26685.49 2019-09-28 03:41:00.000 271 29401.30 4476.87 -18915.89 26689.21 2019-09-28 03:41:01.000 271 29401.31 4476.84 -18915.90 26692.60 2019-09-28 03:41:02.000 271 29401.32 4476.87 -18915.88 26689.77 2019-09-28 03:41:03.000 271 29401.33 4476.88 -18915.88 26690.66 2019-09-28 03:41:04.000 271 29401.37 4476.88 -18915.89 26694.09 2019-09-28 03:41:05.000 271 29401.41 4476.87 -18915.90 26694.64 2019-09-28 03:41:06.000 271 29401.42 4476.86 -18915.93 26699.36 2019-09-28 03:41:07.000 271 29401.42 4476.86 -18915.95 26701.47 2019-09-28 03:41:08.000 271 29401.43 4476.85 -18915.96 26694.87 2019-09-28 03:41:09.000 271 29401.49 4476.82 -18915.94 26688.96 2019-09-28 03:41:10.000 271 29401.49 4476.81 -18915.93 26678.64 2019-09-28 03:41:11.000 271 29401.52 4476.76 -18915.93 26677.68 2019-09-28 03:41:12.000 271 29401.50 4476.73 -18915.95 26676.82 2019-09-28 03:41:13.000 271 29401.48 4476.71 -18915.94 26677.73 2019-09-28 03:41:14.000 271 29401.47 4476.71 -18915.96 26683.41 2019-09-28 03:41:15.000 271 29401.47 4476.69 -18915.95 26690.62 2019-09-28 03:41:16.000 271 29401.45 4476.70 -18915.95 26691.58 2019-09-28 03:41:17.000 271 29401.45 4476.71 -18915.96 26696.34 2019-09-28 03:41:18.000 271 29401.47 4476.72 -18915.96 26695.61 2019-09-28 03:41:19.000 271 29401.47 4476.73 -18915.93 26693.45 2019-09-28 03:41:20.000 271 29401.44 4476.77 -18915.92 26694.91 2019-09-28 03:41:21.000 271 29401.46 4476.76 -18915.93 26691.40 2019-09-28 03:41:22.000 271 29401.50 4476.78 -18915.92 26691.81 2019-09-28 03:41:23.000 271 29401.52 4476.79 -18915.92 26689.19 2019-09-28 03:41:24.000 271 29401.51 4476.77 -18915.91 26685.16 2019-09-28 03:41:25.000 271 29401.49 4476.78 -18915.93 26682.12 2019-09-28 03:41:26.000 271 29401.48 4476.79 -18915.92 26680.70 2019-09-28 03:41:27.000 271 29401.47 4476.80 -18915.93 26681.21 2019-09-28 03:41:28.000 271 29401.50 4476.82 -18915.92 26686.01 2019-09-28 03:41:29.000 271 29401.50 4476.79 -18915.93 26688.16 2019-09-28 03:41:30.000 271 29401.50 4476.79 -18915.91 26690.32 2019-09-28 03:41:31.000 271 29401.52 4476.77 -18915.92 26694.81 2019-09-28 03:41:32.000 271 29401.51 4476.77 -18915.90 26696.26 2019-09-28 03:41:33.000 271 29401.50 4476.75 -18915.91 26701.97 2019-09-28 03:41:34.000 271 29401.51 4476.78 -18915.93 26699.60 2019-09-28 03:41:35.000 271 29401.52 4476.79 -18915.93 26698.67 2019-09-28 03:41:36.000 271 29401.50 4476.79 -18915.95 26703.00 2019-09-28 03:41:37.000 271 29401.50 4476.79 -18915.96 26703.94 2019-09-28 03:41:38.000 271 29401.53 4476.80 -18915.96 26701.41 2019-09-28 03:41:39.000 271 29401.55 4476.83 -18915.97 26698.57 2019-09-28 03:41:40.000 271 29401.54 4476.82 -18915.99 26697.15 2019-09-28 03:41:41.000 271 29401.53 4476.81 -18915.96 26696.10 2019-09-28 03:41:42.000 271 29401.54 4476.84 -18915.98 26692.80 2019-09-28 03:41:43.000 271 29401.55 4476.84 -18916.00 26690.35 2019-09-28 03:41:44.000 271 29401.54 4476.81 -18915.99 26695.29 2019-09-28 03:41:45.000 271 29401.58 4476.80 -18915.95 26699.94 2019-09-28 03:41:46.000 271 29401.58 4476.82 -18915.96 26703.63 2019-09-28 03:41:47.000 271 29401.57 4476.81 -18916.01 26697.85 2019-09-28 03:41:48.000 271 29401.57 4476.80 -18915.99 26696.79 2019-09-28 03:41:49.000 271 29401.63 4476.80 -18915.98 26693.78 2019-09-28 03:41:50.000 271 29401.64 4476.82 -18915.99 26689.73 2019-09-28 03:41:51.000 271 29401.60 4476.79 -18915.98 26685.30 2019-09-28 03:41:52.000 271 29401.62 4476.76 -18916.00 26687.45 2019-09-28 03:41:53.000 271 29401.61 4476.75 -18915.98 26685.65 2019-09-28 03:41:54.000 271 29401.64 4476.76 -18915.97 26684.77 2019-09-28 03:41:55.000 271 29401.62 4476.75 -18916.00 26686.45 2019-09-28 03:41:56.000 271 29401.62 4476.76 -18916.01 26685.55 2019-09-28 03:41:57.000 271 29401.60 4476.76 -18916.01 26688.39 2019-09-28 03:41:58.000 271 29401.59 4476.76 -18916.01 26691.02 2019-09-28 03:41:59.000 271 29401.59 4476.75 -18916.01 26692.92 2019-09-28 03:42:00.000 271 29401.59 4476.77 -18916.03 26697.84 2019-09-28 03:42:01.000 271 29401.58 4476.77 -18916.04 26702.21 2019-09-28 03:42:02.000 271 29401.59 4476.79 -18915.99 26703.77 2019-09-28 03:42:03.000 271 29401.60 4476.78 -18915.99 26705.83 2019-09-28 03:42:04.000 271 29401.57 4476.78 -18915.99 26703.44 2019-09-28 03:42:05.000 271 29401.58 4476.77 -18915.99 26702.73 2019-09-28 03:42:06.000 271 29401.59 4476.77 -18915.99 26697.15 2019-09-28 03:42:07.000 271 29401.58 4476.78 -18915.99 26691.88 2019-09-28 03:42:08.000 271 29401.58 4476.81 -18915.98 26694.77 2019-09-28 03:42:09.000 271 29401.60 4476.80 -18915.95 26700.03 2019-09-28 03:42:10.000 271 29401.60 4476.80 -18915.94 26701.12 2019-09-28 03:42:11.000 271 29401.59 4476.80 -18915.96 26703.14 2019-09-28 03:42:12.000 271 29401.58 4476.79 -18915.96 26702.94 2019-09-28 03:42:13.000 271 29401.61 4476.80 -18915.95 26701.92 2019-09-28 03:42:14.000 271 29401.62 4476.80 -18915.96 26699.20 2019-09-28 03:42:15.000 271 29401.62 4476.79 -18915.95 26692.13 2019-09-28 03:42:16.000 271 29401.62 4476.79 -18915.93 26688.13 2019-09-28 03:42:17.000 271 29401.65 4476.81 -18915.96 26687.24 2019-09-28 03:42:18.000 271 29401.67 4476.81 -18915.98 26682.05 2019-09-28 03:42:19.000 271 29401.68 4476.82 -18915.98 26684.38 2019-09-28 03:42:20.000 271 29401.67 4476.82 -18915.97 26682.81 2019-09-28 03:42:21.000 271 29401.68 4476.80 -18915.94 26681.69 2019-09-28 03:42:22.000 271 29401.67 4476.81 -18915.95 26682.81 2019-09-28 03:42:23.000 271 29401.68 4476.80 -18915.95 26675.90 2019-09-28 03:42:24.000 271 29401.70 4476.79 -18915.96 26675.45 2019-09-28 03:42:25.000 271 29401.71 4476.80 -18915.97 26681.75 2019-09-28 03:42:26.000 271 29401.73 4476.79 -18916.00 26684.37 2019-09-28 03:42:27.000 271 29401.75 4476.78 -18916.02 26691.16 2019-09-28 03:42:28.000 271 29401.74 4476.79 -18916.02 26697.12 2019-09-28 03:42:29.000 271 29401.77 4476.80 -18916.01 26700.33 2019-09-28 03:42:30.000 271 29401.77 4476.80 -18916.01 26701.69 2019-09-28 03:42:31.000 271 29401.80 4476.80 -18916.05 26698.82 2019-09-28 03:42:32.000 271 29401.81 4476.80 -18916.03 26697.22 2019-09-28 03:42:33.000 271 29401.82 4476.76 -18916.01 26700.13 2019-09-28 03:42:34.000 271 29401.80 4476.77 -18916.05 26697.22 2019-09-28 03:42:35.000 271 29401.80 4476.80 -18916.05 26700.10 2019-09-28 03:42:36.000 271 29401.83 4476.80 -18916.07 26697.78 2019-09-28 03:42:37.000 271 29401.84 4476.80 -18916.09 26694.94 2019-09-28 03:42:38.000 271 29401.80 4476.80 -18916.11 26694.06 2019-09-28 03:42:39.000 271 29401.79 4476.79 -18916.11 26690.15 2019-09-28 03:42:40.000 271 29401.80 4476.80 -18916.11 26690.83 2019-09-28 03:42:41.000 271 29401.80 4476.79 -18916.11 26695.93 2019-09-28 03:42:42.000 271 29401.82 4476.77 -18916.10 26699.30 2019-09-28 03:42:43.000 271 29401.80 4476.80 -18916.11 26702.74 2019-09-28 03:42:44.000 271 29401.83 4476.83 -18916.12 26701.53 2019-09-28 03:42:45.000 271 29401.87 4476.83 -18916.11 26697.63 2019-09-28 03:42:46.000 271 29401.89 4476.86 -18916.13 26691.44 2019-09-28 03:42:47.000 271 29401.92 4476.92 -18916.11 26687.26 2019-09-28 03:42:48.000 271 29401.88 4476.92 -18916.09 26683.26 2019-09-28 03:42:49.000 271 29401.87 4476.92 -18916.10 26684.24 2019-09-28 03:42:50.000 271 29401.85 4476.97 -18916.12 26681.21 2019-09-28 03:42:51.000 271 29401.88 4477.00 -18916.11 26684.12 2019-09-28 03:42:52.000 271 29401.83 4476.99 -18916.11 26691.19 2019-09-28 03:42:53.000 271 29401.78 4477.01 -18916.15 26698.00 2019-09-28 03:42:54.000 271 29401.76 4477.03 -18916.14 26697.41 2019-09-28 03:42:55.000 271 29401.77 4477.04 -18916.13 26698.13 2019-09-28 03:42:56.000 271 29401.75 4477.04 -18916.15 26693.02 2019-09-28 03:42:57.000 271 29401.74 4477.06 -18916.15 26696.75 2019-09-28 03:42:58.000 271 29401.73 4477.05 -18916.13 26695.01 2019-09-28 03:42:59.000 271 29401.71 4477.05 -18916.17 26688.34 2019-09-28 03:43:00.000 271 29401.68 4477.03 -18916.16 26684.34 2019-09-28 03:43:01.000 271 29401.66 4477.05 -18916.15 26680.12 2019-09-28 03:43:02.000 271 29401.67 4477.05 -18916.13 26679.34 2019-09-28 03:43:03.000 271 29401.66 4477.01 -18916.15 26682.79 2019-09-28 03:43:04.000 271 29401.64 4477.01 -18916.18 26684.85 2019-09-28 03:43:05.000 271 29401.61 4476.99 -18916.16 26695.99 2019-09-28 03:43:06.000 271 29401.59 4476.99 -18916.20 26701.22 2019-09-28 03:43:07.000 271 29401.63 4477.00 -18916.18 26706.49 2019-09-28 03:43:08.000 271 29401.62 4476.95 -18916.18 26708.98 2019-09-28 03:43:09.000 271 29401.60 4476.93 -18916.18 26704.53 2019-09-28 03:43:10.000 271 29401.62 4476.89 -18916.18 26701.06 2019-09-28 03:43:11.000 271 29401.59 4476.86 -18916.20 26696.30 2019-09-28 03:43:12.000 271 29401.57 4476.80 -18916.21 26691.06 2019-09-28 03:43:13.000 271 29401.56 4476.74 -18916.17 26691.79 2019-09-28 03:43:14.000 271 29401.56 4476.68 -18916.17 26690.54 2019-09-28 03:43:15.000 271 29401.57 4476.62 -18916.15 26684.67 2019-09-28 03:43:16.000 271 29401.57 4476.58 -18916.18 26686.13 2019-09-28 03:43:17.000 271 29401.62 4476.55 -18916.19 26689.80 2019-09-28 03:43:18.000 271 29401.69 4476.52 -18916.19 26691.69 2019-09-28 03:43:19.000 271 29401.72 4476.48 -18916.13 26692.43 2019-09-28 03:43:20.000 271 29401.76 4476.47 -18916.11 26694.54 2019-09-28 03:43:21.000 271 29401.82 4476.49 -18916.10 26701.16 2019-09-28 03:43:22.000 271 29401.84 4476.47 -18916.11 26707.76 2019-09-28 03:43:23.000 271 29401.89 4476.46 -18916.09 26707.52 2019-09-28 03:43:24.000 271 29401.94 4476.46 -18916.11 26707.62 2019-09-28 03:43:25.000 271 29401.96 4476.47 -18916.15 26703.34 2019-09-28 03:43:26.000 271 29401.98 4476.50 -18916.17 26695.24 2019-09-28 03:43:27.000 271 29401.99 4476.52 -18916.14 26690.02 2019-09-28 03:43:28.000 271 29402.05 4476.56 -18916.12 26685.00 2019-09-28 03:43:29.000 271 29402.07 4476.58 -18916.13 26687.31 2019-09-28 03:43:30.000 271 29402.05 4476.61 -18916.17 26687.29 2019-09-28 03:43:31.000 271 29402.09 4476.63 -18916.20 26687.14 2019-09-28 03:43:32.000 271 29402.10 4476.63 -18916.17 26690.49 2019-09-28 03:43:33.000 271 29402.09 4476.65 -18916.14 26690.24 2019-09-28 03:43:34.000 271 29402.09 4476.66 -18916.17 26688.64 2019-09-28 03:43:35.000 271 29402.08 4476.68 -18916.19 26687.34 2019-09-28 03:43:36.000 271 29402.10 4476.69 -18916.22 26686.79 2019-09-28 03:43:37.000 271 29402.08 4476.69 -18916.20 26690.23 2019-09-28 03:43:38.000 271 29402.09 4476.67 -18916.20 26695.14 2019-09-28 03:43:39.000 271 29402.06 4476.68 -18916.21 26694.20 2019-09-28 03:43:40.000 271 29402.04 4476.63 -18916.20 26692.62 2019-09-28 03:43:41.000 271 29402.06 4476.60 -18916.23 26692.65 2019-09-28 03:43:42.000 271 29402.11 4476.59 -18916.25 26687.19 2019-09-28 03:43:43.000 271 29402.13 4476.60 -18916.24 26686.94 2019-09-28 03:43:44.000 271 29402.15 4476.62 -18916.26 26684.15 2019-09-28 03:43:45.000 271 29402.20 4476.64 -18916.25 26688.43 2019-09-28 03:43:46.000 271 29402.22 4476.69 -18916.25 26697.36 2019-09-28 03:43:47.000 271 29402.27 4476.69 -18916.28 26698.33 2019-09-28 03:43:48.000 271 29402.27 4476.70 -18916.27 26701.72 2019-09-28 03:43:49.000 271 29402.30 4476.73 -18916.27 26704.73 2019-09-28 03:43:50.000 271 29402.29 4476.76 -18916.30 26700.12 2019-09-28 03:43:51.000 271 29402.27 4476.79 -18916.31 26694.53 2019-09-28 03:43:52.000 271 29402.25 4476.77 -18916.32 26687.80 2019-09-28 03:43:53.000 271 29402.25 4476.76 -18916.31 26682.18 2019-09-28 03:43:54.000 271 29402.28 4476.73 -18916.31 26684.86 2019-09-28 03:43:55.000 271 29402.25 4476.75 -18916.30 26681.26 2019-09-28 03:43:56.000 271 29402.23 4476.76 -18916.30 26683.00 2019-09-28 03:43:57.000 271 29402.21 4476.72 -18916.31 26687.30 2019-09-28 03:43:58.000 271 29402.19 4476.69 -18916.31 26687.13 2019-09-28 03:43:59.000 271 29402.20 4476.67 -18916.32 26689.23 2019-09-28 03:44:00.000 271 29402.19 4476.68 -18916.31 26689.75 2019-09-28 03:44:01.000 271 29402.19 4476.67 -18916.29 26690.76 2019-09-28 03:44:02.000 271 29402.21 4476.65 -18916.33 26696.87 2019-09-28 03:44:03.000 271 29402.23 4476.63 -18916.31 26698.88 2019-09-28 03:44:04.000 271 29402.25 4476.64 -18916.34 26700.54 2019-09-28 03:44:05.000 271 29402.24 4476.63 -18916.32 26703.14 2019-09-28 03:44:06.000 271 29402.24 4476.64 -18916.33 26696.02 2019-09-28 03:44:07.000 271 29402.22 4476.63 -18916.33 26692.11 2019-09-28 03:44:08.000 271 29402.24 4476.62 -18916.33 26688.34 2019-09-28 03:44:09.000 271 29402.27 4476.63 -18916.36 26687.56 2019-09-28 03:44:10.000 271 29402.28 4476.63 -18916.35 26691.03 2019-09-28 03:44:11.000 271 29402.29 4476.63 -18916.35 26693.82 2019-09-28 03:44:12.000 271 29402.31 4476.63 -18916.37 26700.21 2019-09-28 03:44:13.000 271 29402.35 4476.64 -18916.37 26704.42 2019-09-28 03:44:14.000 271 29402.38 4476.63 -18916.38 26698.68 2019-09-28 03:44:15.000 271 29402.37 4476.63 -18916.40 26699.48 2019-09-28 03:44:16.000 271 29402.40 4476.63 -18916.43 26696.56 2019-09-28 03:44:17.000 271 29402.42 4476.59 -18916.44 26694.43 2019-09-28 03:44:18.000 271 29402.42 4476.63 -18916.44 26696.82 2019-09-28 03:44:19.000 271 29402.43 4476.62 -18916.42 26698.58 2019-09-28 03:44:20.000 271 29402.45 4476.62 -18916.46 26694.89 2019-09-28 03:44:21.000 271 29402.48 4476.64 -18916.46 26694.32 2019-09-28 03:44:22.000 271 29402.46 4476.63 -18916.47 26688.40 2019-09-28 03:44:23.000 271 29402.46 4476.64 -18916.46 26686.59 2019-09-28 03:44:24.000 271 29402.50 4476.66 -18916.49 26688.58 2019-09-28 03:44:25.000 271 29402.49 4476.65 -18916.49 26685.68 2019-09-28 03:44:26.000 271 29402.52 4476.65 -18916.50 26690.22 2019-09-28 03:44:27.000 271 29402.54 4476.61 -18916.48 26693.66 2019-09-28 03:44:28.000 271 29402.55 4476.59 -18916.49 26695.34 2019-09-28 03:44:29.000 271 29402.55 4476.57 -18916.53 26697.53 2019-09-28 03:44:30.000 271 29402.54 4476.56 -18916.53 26695.17 2019-09-28 03:44:31.000 271 29402.60 4476.54 -18916.53 26689.04 2019-09-28 03:44:32.000 271 29402.58 4476.54 -18916.53 26683.25 2019-09-28 03:44:33.000 271 29402.57 4476.54 -18916.57 26677.50 2019-09-28 03:44:34.000 271 29402.58 4476.55 -18916.55 26681.10 2019-09-28 03:44:35.000 271 29402.56 4476.54 -18916.55 26686.85 2019-09-28 03:44:36.000 271 29402.58 4476.53 -18916.59 26688.76 2019-09-28 03:44:37.000 271 29402.59 4476.53 -18916.58 26694.24 2019-09-28 03:44:38.000 271 29402.58 4476.50 -18916.59 26692.31 2019-09-28 03:44:39.000 271 29402.61 4476.47 -18916.57 26691.88 2019-09-28 03:44:40.000 271 29402.63 4476.49 -18916.58 26695.49 2019-09-28 03:44:41.000 271 29402.64 4476.49 -18916.60 26695.75 2019-09-28 03:44:42.000 271 29402.65 4476.51 -18916.60 26698.15 2019-09-28 03:44:43.000 271 29402.66 4476.54 -18916.60 26703.86 2019-09-28 03:44:44.000 271 29402.67 4476.55 -18916.66 26699.97 2019-09-28 03:44:45.000 271 29402.70 4476.54 -18916.64 26703.63 2019-09-28 03:44:46.000 271 29402.72 4476.53 -18916.67 26700.34 2019-09-28 03:44:47.000 271 29402.72 4476.51 -18916.66 26692.61 2019-09-28 03:44:48.000 271 29402.72 4476.53 -18916.68 26690.44 2019-09-28 03:44:49.000 271 29402.72 4476.51 -18916.68 26687.70 2019-09-28 03:44:50.000 271 29402.71 4476.49 -18916.68 26688.02 2019-09-28 03:44:51.000 271 29402.69 4476.51 -18916.67 26689.97 2019-09-28 03:44:52.000 271 29402.72 4476.49 -18916.68 26688.70 2019-09-28 03:44:53.000 271 29402.71 4476.47 -18916.71 26692.30 2019-09-28 03:44:54.000 271 29402.72 4476.46 -18916.75 26695.77 2019-09-28 03:44:55.000 271 29402.74 4476.46 -18916.71 26695.27 2019-09-28 03:44:56.000 271 29402.74 4476.45 -18916.70 26696.46 2019-09-28 03:44:57.000 271 29402.76 4476.41 -18916.69 26698.71 2019-09-28 03:44:58.000 271 29402.76 4476.45 -18916.73 26697.47 2019-09-28 03:44:59.000 271 29402.79 4476.46 -18916.73 26698.31 2019-09-28 03:45:00.000 271 29402.78 4476.47 -18916.71 26691.09 2019-09-28 03:45:01.000 271 29402.79 4476.46 -18916.73 26690.87 2019-09-28 03:45:02.000 271 29402.80 4476.47 -18916.72 26691.48 2019-09-28 03:45:03.000 271 29402.82 4476.46 -18916.71 26687.80 2019-09-28 03:45:04.000 271 29402.83 4476.45 -18916.72 26691.54 2019-09-28 03:45:05.000 271 29402.87 4476.47 -18916.71 26692.22 2019-09-28 03:45:06.000 271 29402.88 4476.48 -18916.73 26697.52 2019-09-28 03:45:07.000 271 29402.89 4476.49 -18916.74 26704.14 2019-09-28 03:45:08.000 271 29402.89 4476.49 -18916.76 26706.25 2019-09-28 03:45:09.000 271 29402.89 4476.47 -18916.75 26706.55 2019-09-28 03:45:10.000 271 29402.92 4476.49 -18916.73 26701.94 2019-09-28 03:45:11.000 271 29402.90 4476.49 -18916.73 26690.95 2019-09-28 03:45:12.000 271 29402.89 4476.48 -18916.74 26683.63 2019-09-28 03:45:13.000 271 29402.91 4476.46 -18916.75 26678.37 2019-09-28 03:45:14.000 271 29402.91 4476.45 -18916.75 26679.76 2019-09-28 03:45:15.000 271 29402.93 4476.47 -18916.74 26686.06 2019-09-28 03:45:16.000 271 29402.94 4476.47 -18916.74 26683.95 2019-09-28 03:45:17.000 271 29402.94 4476.49 -18916.76 26684.49 2019-09-28 03:45:18.000 271 29402.96 4476.48 -18916.75 26688.42 2019-09-28 03:45:19.000 271 29402.95 4476.48 -18916.73 26689.82 2019-09-28 03:45:20.000 271 29402.94 4476.49 -18916.74 26691.10 2019-09-28 03:45:21.000 271 29402.97 4476.47 -18916.76 26694.11 2019-09-28 03:45:22.000 271 29402.98 4476.47 -18916.79 26696.94 2019-09-28 03:45:23.000 271 29403.01 4476.47 -18916.78 26700.50 2019-09-28 03:45:24.000 271 29403.01 4476.48 -18916.76 26704.26 2019-09-28 03:45:25.000 271 29403.01 4476.48 -18916.75 26701.17 2019-09-28 03:45:26.000 271 29403.03 4476.47 -18916.76 26702.57 2019-09-28 03:45:27.000 271 29403.03 4476.46 -18916.75 26697.66 2019-09-28 03:45:28.000 271 29403.04 4476.46 -18916.76 26692.65 2019-09-28 03:45:29.000 271 29403.07 4476.46 -18916.76 26688.27 2019-09-28 03:45:30.000 271 29403.09 4476.45 -18916.76 26689.73 2019-09-28 03:45:31.000 271 29403.10 4476.42 -18916.78 26691.05 2019-09-28 03:45:32.000 271 29403.12 4476.45 -18916.78 26690.93 2019-09-28 03:45:33.000 271 29403.14 4476.44 -18916.78 26686.69 2019-09-28 03:45:34.000 271 29403.17 4476.42 -18916.78 26687.82 2019-09-28 03:45:35.000 271 29403.17 4476.44 -18916.80 26688.13 2019-09-28 03:45:36.000 271 29403.16 4476.47 -18916.82 26688.74 2019-09-28 03:45:37.000 271 29403.16 4476.48 -18916.81 26691.79 2019-09-28 03:45:38.000 271 29403.16 4476.45 -18916.82 26694.07 2019-09-28 03:45:39.000 271 29403.19 4476.43 -18916.84 26697.06 2019-09-28 03:45:40.000 271 29403.17 4476.40 -18916.87 26694.72 2019-09-28 03:45:41.000 271 29403.17 4476.39 -18916.85 26689.55 2019-09-28 03:45:42.000 271 29403.17 4476.39 -18916.86 26689.17 2019-09-28 03:45:43.000 271 29403.17 4476.41 -18916.85 26688.60 2019-09-28 03:45:44.000 271 29403.18 4476.42 -18916.84 26689.67 2019-09-28 03:45:45.000 271 29403.17 4476.41 -18916.85 26690.57 2019-09-28 03:45:46.000 271 29403.16 4476.42 -18916.84 26692.18 2019-09-28 03:45:47.000 271 29403.14 4476.43 -18916.86 26698.96 2019-09-28 03:45:48.000 271 29403.15 4476.44 -18916.87 26701.88 2019-09-28 03:45:49.000 271 29403.15 4476.41 -18916.86 26699.49 2019-09-28 03:45:50.000 271 29403.17 4476.42 -18916.87 26698.90 2019-09-28 03:45:51.000 271 29403.21 4476.41 -18916.89 26697.00 2019-09-28 03:45:52.000 271 29403.23 4476.41 -18916.90 26691.08 2019-09-28 03:45:53.000 271 29403.26 4476.43 -18916.91 26692.74 2019-09-28 03:45:54.000 271 29403.29 4476.48 -18916.92 26691.55 2019-09-28 03:45:55.000 271 29403.30 4476.51 -18916.94 26691.42 2019-09-28 03:45:56.000 271 29403.36 4476.50 -18916.93 26690.75 2019-09-28 03:45:57.000 271 29403.37 4476.51 -18916.91 26683.55 2019-09-28 03:45:58.000 271 29403.41 4476.51 -18916.94 26679.71 2019-09-28 03:45:59.000 271 29403.44 4476.49 -18916.96 26679.17 2019-09-28 03:46:00.000 271 29403.44 4476.49 -18916.96 26676.36 2019-09-28 03:46:01.000 271 29403.48 4476.47 -18916.98 26683.18 2019-09-28 03:46:02.000 271 29403.50 4476.49 -18916.97 26688.27 2019-09-28 03:46:03.000 271 29403.49 4476.49 -18916.96 26694.46 2019-09-28 03:46:04.000 271 29403.50 4476.49 -18916.94 26699.63 2019-09-28 03:46:05.000 271 29403.52 4476.47 -18916.95 26698.40 2019-09-28 03:46:06.000 271 29403.52 4476.49 -18916.94 26697.18 2019-09-28 03:46:07.000 271 29403.52 4476.51 -18916.95 26695.83 2019-09-28 03:46:08.000 271 29403.54 4476.51 -18916.96 26692.41 2019-09-28 03:46:09.000 271 29403.53 4476.50 -18916.95 26690.65 2019-09-28 03:46:10.000 271 29403.52 4476.49 -18916.95 26687.23 2019-09-28 03:46:11.000 271 29403.53 4476.49 -18916.98 26684.56 2019-09-28 03:46:12.000 271 29403.55 4476.47 -18916.97 26688.53 2019-09-28 03:46:13.000 271 29403.53 4476.49 -18916.97 26687.59 2019-09-28 03:46:14.000 271 29403.56 4476.53 -18916.97 26692.68 2019-09-28 03:46:15.000 271 29403.56 4476.53 -18916.97 26697.10 2019-09-28 03:46:16.000 271 29403.54 4476.48 -18916.96 26694.31 2019-09-28 03:46:17.000 271 29403.51 4476.48 -18916.98 26694.95 2019-09-28 03:46:18.000 271 29403.49 4476.44 -18916.99 26691.60 2019-09-28 03:46:19.000 271 29403.48 4476.39 -18917.00 26689.95 2019-09-28 03:46:20.000 271 29403.48 4476.36 -18916.96 26689.38 2019-09-28 03:46:21.000 271 29403.52 4476.33 -18917.00 26687.14 2019-09-28 03:46:22.000 271 29403.54 4476.34 -18916.97 26686.76 2019-09-28 03:46:23.000 271 29403.57 4476.34 -18916.98 26688.48 2019-09-28 03:46:24.000 271 29403.61 4476.36 -18916.99 26685.11 2019-09-28 03:46:25.000 271 29403.62 4476.36 -18916.99 26686.31 2019-09-28 03:46:26.000 271 29403.62 4476.36 -18917.01 26687.73 2019-09-28 03:46:27.000 271 29403.64 4476.37 -18917.01 26687.88 2019-09-28 03:46:28.000 271 29403.64 4476.39 -18917.01 26692.61 2019-09-28 03:46:29.000 271 29403.64 4476.38 -18916.99 26696.48 2019-09-28 03:46:30.000 271 29403.63 4476.38 -18916.99 26696.09 2019-09-28 03:46:31.000 271 29403.65 4476.38 -18916.99 26698.69 2019-09-28 03:46:32.000 271 29403.63 4476.39 -18916.99 26693.96 2019-09-28 03:46:33.000 271 29403.65 4476.39 -18916.95 26692.62 2019-09-28 03:46:34.000 271 29403.65 4476.40 -18916.96 26693.76 2019-09-28 03:46:35.000 271 29403.61 4476.37 -18916.98 26688.74 2019-09-28 03:46:36.000 271 29403.63 4476.38 -18917.00 26686.31 2019-09-28 03:46:37.000 271 29403.64 4476.38 -18916.98 26682.42 2019-09-28 03:46:38.000 271 29403.60 4476.40 -18917.01 26678.47 2019-09-28 03:46:39.000 271 29403.61 4476.39 -18917.00 26680.53 2019-09-28 03:46:40.000 271 29403.62 4476.39 -18917.00 26680.04 2019-09-28 03:46:41.000 271 29403.63 4476.41 -18917.00 26680.50 2019-09-28 03:46:42.000 271 29403.65 4476.43 -18916.98 26686.39 2019-09-28 03:46:43.000 271 29403.65 4476.42 -18916.98 26688.47 2019-09-28 03:46:44.000 271 29403.66 4476.43 -18916.97 26691.79 2019-09-28 03:46:45.000 271 29403.65 4476.40 -18916.95 26692.98 2019-09-28 03:46:46.000 271 29403.63 4476.41 -18916.96 26691.06 2019-09-28 03:46:47.000 271 29403.64 4476.40 -18916.97 26691.32 2019-09-28 03:46:48.000 271 29403.67 4476.41 -18916.96 26690.43 2019-09-28 03:46:49.000 271 29403.68 4476.40 -18916.96 26687.90 2019-09-28 03:46:50.000 271 29403.71 4476.41 -18916.95 26689.92 2019-09-28 03:46:51.000 271 29403.70 4476.40 -18916.98 26689.89 2019-09-28 03:46:52.000 271 29403.68 4476.38 -18917.00 26695.31 2019-09-28 03:46:53.000 271 29403.70 4476.40 -18917.00 26697.47 2019-09-28 03:46:54.000 271 29403.70 4476.40 -18916.96 26690.47 2019-09-28 03:46:55.000 271 29403.71 4476.40 -18916.96 26689.68 2019-09-28 03:46:56.000 271 29403.71 4476.39 -18916.96 26691.12 2019-09-28 03:46:57.000 271 29403.72 4476.39 -18916.98 26690.34 2019-09-28 03:46:58.000 271 29403.71 4476.41 -18916.97 26691.33 2019-09-28 03:46:59.000 271 29403.69 4476.41 -18916.99 26694.32 2019-09-28 03:47:00.000 271 29403.67 4476.43 -18916.99 26699.79 2019-09-28 03:47:01.000 271 29403.67 4476.45 -18916.96 26702.63 2019-09-28 03:47:02.000 271 29403.67 4476.46 -18916.98 26704.18 2019-09-28 03:47:03.000 271 29403.67 4476.50 -18916.97 26702.86 2019-09-28 03:47:04.000 271 29403.67 4476.52 -18916.97 26700.53 2019-09-28 03:47:05.000 271 29403.65 4476.53 -18916.97 26696.07 2019-09-28 03:47:06.000 271 29403.68 4476.52 -18916.94 26695.16 2019-09-28 03:47:07.000 271 29403.72 4476.55 -18916.94 26696.13 2019-09-28 03:47:08.000 271 29403.73 4476.57 -18916.91 26699.08 2019-09-28 03:47:09.000 271 29403.68 4476.54 -18916.91 26701.77 2019-09-28 03:47:10.000 271 29403.70 4476.56 -18916.89 26697.88 2019-09-28 03:47:11.000 271 29403.69 4476.55 -18916.86 26698.12 2019-09-28 03:47:12.000 271 29403.69 4476.53 -18916.87 26696.27 2019-09-28 03:47:13.000 271 29403.69 4476.52 -18916.88 26691.42 2019-09-28 03:47:14.000 271 29403.72 4476.52 -18916.85 26692.24 2019-09-28 03:47:15.000 271 29403.72 4476.55 -18916.85 26694.74 2019-09-28 03:47:16.000 271 29403.72 4476.55 -18916.86 26693.24 2019-09-28 03:47:17.000 271 29403.73 4476.55 -18916.86 26695.50 2019-09-28 03:47:18.000 271 29403.76 4476.55 -18916.84 26695.35 2019-09-28 03:47:19.000 271 29403.77 4476.53 -18916.83 26698.77 2019-09-28 03:47:20.000 271 29403.77 4476.53 -18916.84 26698.15 2019-09-28 03:47:21.000 271 29403.80 4476.51 -18916.85 26696.96 2019-09-28 03:47:22.000 271 29403.82 4476.52 -18916.89 26700.12 2019-09-28 03:47:23.000 271 29403.83 4476.55 -18916.87 26701.33 2019-09-28 03:47:24.000 271 29403.83 4476.57 -18916.83 26701.69 2019-09-28 03:47:25.000 271 29403.83 4476.59 -18916.86 26701.24 2019-09-28 03:47:26.000 271 29403.86 4476.57 -18916.90 26697.26 2019-09-28 03:47:27.000 271 29403.83 4476.59 -18916.90 26692.22 2019-09-28 03:47:28.000 271 29403.83 4476.61 -18916.88 26686.54 2019-09-28 03:47:29.000 271 29403.86 4476.59 -18916.88 26682.49 2019-09-28 03:47:30.000 271 29403.89 4476.58 -18916.87 26681.93 2019-09-28 03:47:31.000 271 29403.88 4476.58 -18916.89 26686.83 2019-09-28 03:47:32.000 271 29403.87 4476.58 -18916.91 26692.17 2019-09-28 03:47:33.000 271 29403.87 4476.58 -18916.91 26697.75 2019-09-28 03:47:34.000 271 29403.84 4476.59 -18916.90 26699.50 2019-09-28 03:47:35.000 271 29403.81 4476.57 -18916.88 26699.66 2019-09-28 03:47:36.000 271 29403.81 4476.55 -18916.90 26699.63 2019-09-28 03:47:37.000 271 29403.82 4476.57 -18916.93 26689.85 2019-09-28 03:47:38.000 271 29403.81 4476.57 -18916.91 26688.81 2019-09-28 03:47:39.000 271 29403.81 4476.56 -18916.89 26686.80 2019-09-28 03:47:40.000 271 29403.80 4476.55 -18916.91 26680.34 2019-09-28 03:47:41.000 271 29403.81 4476.54 -18916.91 26679.31 2019-09-28 03:47:42.000 271 29403.80 4476.57 -18916.91 26678.51 2019-09-28 03:47:43.000 271 29403.81 4476.56 -18916.90 26676.64 2019-09-28 03:47:44.000 271 29403.82 4476.57 -18916.88 26679.56 2019-09-28 03:47:45.000 271 29403.85 4476.57 -18916.88 26680.28 2019-09-28 03:47:46.000 271 29403.87 4476.57 -18916.86 26686.61 2019-09-28 03:47:47.000 271 29403.88 4476.59 -18916.86 26692.74 2019-09-28 03:47:48.000 271 29403.91 4476.60 -18916.86 26691.23 2019-09-28 03:47:49.000 271 29403.96 4476.60 -18916.86 26689.99 2019-09-28 03:47:50.000 271 29403.97 4476.61 -18916.86 26686.22 2019-09-28 03:47:51.000 271 29404.01 4476.59 -18916.85 26680.65 2019-09-28 03:47:52.000 271 29404.03 4476.58 -18916.88 26680.57 2019-09-28 03:47:53.000 271 29404.05 4476.60 -18916.89 26683.00 2019-09-28 03:47:54.000 271 29404.03 4476.62 -18916.87 26682.60 2019-09-28 03:47:55.000 271 29404.05 4476.62 -18916.91 26687.19 2019-09-28 03:47:56.000 271 29404.07 4476.58 -18916.91 26686.25 2019-09-28 03:47:57.000 271 29404.09 4476.60 -18916.90 26686.96 2019-09-28 03:47:58.000 271 29404.08 4476.63 -18916.92 26691.95 2019-09-28 03:47:59.000 271 29404.09 4476.61 -18916.91 26692.44 2019-09-28 03:48:00.000 271 29404.09 4476.61 -18916.93 26693.82 2019-09-28 03:48:01.000 271 29404.09 4476.63 -18916.93 26693.58 2019-09-28 03:48:02.000 271 29404.09 4476.66 -18916.89 26692.58 2019-09-28 03:48:03.000 271 29404.08 4476.67 -18916.88 26696.18 2019-09-28 03:48:04.000 271 29404.08 4476.68 -18916.87 26695.05 2019-09-28 03:48:05.000 271 29404.09 4476.73 -18916.87 26693.93 2019-09-28 03:48:06.000 271 29404.08 4476.74 -18916.89 26695.17 2019-09-28 03:48:07.000 271 29404.12 4476.76 -18916.88 26694.71 2019-09-28 03:48:08.000 271 29404.11 4476.79 -18916.85 26692.69 2019-09-28 03:48:09.000 271 29404.13 4476.78 -18916.85 26688.75 2019-09-28 03:48:10.000 271 29404.15 4476.79 -18916.85 26684.97 2019-09-28 03:48:11.000 271 29404.16 4476.86 -18916.83 26688.67 2019-09-28 03:48:12.000 271 29404.14 4476.86 -18916.81 26690.90 2019-09-28 03:48:13.000 271 29404.16 4476.87 -18916.84 26691.68 2019-09-28 03:48:14.000 271 29404.14 4476.85 -18916.85 26693.99 2019-09-28 03:48:15.000 271 29404.14 4476.83 -18916.83 26695.72 2019-09-28 03:48:16.000 271 29404.13 4476.84 -18916.83 26699.58 2019-09-28 03:48:17.000 271 29404.11 4476.82 -18916.81 26701.47 2019-09-28 03:48:18.000 271 29404.10 4476.85 -18916.79 26699.76 2019-09-28 03:48:19.000 271 29404.09 4476.85 -18916.81 26705.90 2019-09-28 03:48:20.000 271 29404.08 4476.83 -18916.80 26705.62 2019-09-28 03:48:21.000 271 29404.08 4476.78 -18916.81 26702.76 2019-09-28 03:48:22.000 271 29404.12 4476.80 -18916.81 26699.85 2019-09-28 03:48:23.000 271 29404.12 4476.81 -18916.81 26695.81 2019-09-28 03:48:24.000 271 29404.09 4476.80 -18916.80 26692.35 2019-09-28 03:48:25.000 271 29404.10 4476.85 -18916.76 26688.60 2019-09-28 03:48:26.000 271 29404.10 4476.84 -18916.76 26685.32 2019-09-28 03:48:27.000 271 29404.09 4476.83 -18916.77 26685.67 2019-09-28 03:48:28.000 271 29404.08 4476.82 -18916.75 26685.48 2019-09-28 03:48:29.000 271 29404.09 4476.83 -18916.74 26687.21 2019-09-28 03:48:30.000 271 29404.08 4476.81 -18916.75 26692.45 2019-09-28 03:48:31.000 271 29404.10 4476.80 -18916.74 26694.17 2019-09-28 03:48:32.000 271 29404.10 4476.80 -18916.72 26695.30 2019-09-28 03:48:33.000 271 29404.08 4476.80 -18916.72 26697.98 2019-09-28 03:48:34.000 271 29404.07 4476.79 -18916.73 26692.99 2019-09-28 03:48:35.000 271 29404.08 4476.82 -18916.70 26690.53 2019-09-28 03:48:36.000 271 29404.08 4476.82 -18916.70 26690.13 2019-09-28 03:48:37.000 271 29404.07 4476.82 -18916.70 26685.86 2019-09-28 03:48:38.000 271 29404.08 4476.84 -18916.67 26685.64 2019-09-28 03:48:39.000 271 29404.08 4476.84 -18916.66 26686.39 2019-09-28 03:48:40.000 271 29404.07 4476.84 -18916.68 26684.88 2019-09-28 03:48:41.000 271 29404.05 4476.82 -18916.68 26691.42 2019-09-28 03:48:42.000 271 29404.06 4476.81 -18916.67 26694.85 2019-09-28 03:48:43.000 271 29404.07 4476.80 -18916.66 26698.39 2019-09-28 03:48:44.000 271 29404.09 4476.80 -18916.65 26700.38 2019-09-28 03:48:45.000 271 29404.12 4476.80 -18916.65 26697.29 2019-09-28 03:48:46.000 271 29404.12 4476.81 -18916.67 26696.14 2019-09-28 03:48:47.000 271 29404.11 4476.81 -18916.67 26696.25 2019-09-28 03:48:48.000 271 29404.13 4476.81 -18916.68 26696.51 2019-09-28 03:48:49.000 271 29404.16 4476.78 -18916.67 26700.16 2019-09-28 03:48:50.000 271 29404.17 4476.82 -18916.67 26697.28 2019-09-28 03:48:51.000 271 29404.18 4476.84 -18916.71 26696.68 2019-09-28 03:48:52.000 271 29404.18 4476.85 -18916.73 26696.52 2019-09-28 03:48:53.000 271 29404.18 4476.86 -18916.75 26691.79 2019-09-28 03:48:54.000 271 29404.22 4476.85 -18916.75 26689.41 2019-09-28 03:48:55.000 271 29404.23 4476.86 -18916.76 26692.74 2019-09-28 03:48:56.000 271 29404.27 4476.86 -18916.77 26692.68 2019-09-28 03:48:57.000 271 29404.28 4476.86 -18916.77 26697.55 2019-09-28 03:48:58.000 271 29404.30 4476.86 -18916.77 26699.72 2019-09-28 03:48:59.000 271 29404.30 4476.89 -18916.77 26700.52 2019-09-28 03:49:00.000 271 29404.31 4476.89 -18916.78 26703.24 2019-09-28 03:49:01.000 271 29404.34 4476.89 -18916.80 26701.82 2019-09-28 03:49:02.000 271 29404.32 4476.91 -18916.77 26701.85 2019-09-28 03:49:03.000 271 29404.33 4476.96 -18916.77 26700.39 2019-09-28 03:49:04.000 271 29404.33 4476.97 -18916.75 26696.36 2019-09-28 03:49:05.000 271 29404.31 4476.98 -18916.74 26694.24 2019-09-28 03:49:06.000 271 29404.30 4476.98 -18916.77 26689.35 2019-09-28 03:49:07.000 271 29404.29 4476.99 -18916.78 26686.48 2019-09-28 03:49:08.000 271 29404.28 4476.96 -18916.80 26687.88 2019-09-28 03:49:09.000 271 29404.28 4476.95 -18916.80 26689.12 2019-09-28 03:49:10.000 271 29404.29 4476.93 -18916.80 26692.36 2019-09-28 03:49:11.000 271 29404.32 4476.94 -18916.80 26695.96 2019-09-28 03:49:12.000 271 29404.29 4476.94 -18916.81 26694.51 2019-09-28 03:49:13.000 271 29404.34 4476.92 -18916.78 26691.24 2019-09-28 03:49:14.000 271 29404.34 4476.91 -18916.76 26687.13 2019-09-28 03:49:15.000 271 29404.32 4476.89 -18916.76 26685.00 2019-09-28 03:49:16.000 271 29404.30 4476.87 -18916.74 26690.32 2019-09-28 03:49:17.000 271 29404.30 4476.85 -18916.76 26691.88 2019-09-28 03:49:18.000 271 29404.33 4476.86 -18916.75 26698.28 2019-09-28 03:49:19.000 271 29404.32 4476.85 -18916.76 26704.93 2019-09-28 03:49:20.000 271 29404.31 4476.86 -18916.75 26707.55 2019-09-28 03:49:21.000 271 29404.30 4476.85 -18916.75 26703.83 2019-09-28 03:49:22.000 271 29404.26 4476.85 -18916.73 26701.58 2019-09-28 03:49:23.000 271 29404.24 4476.87 -18916.74 26695.77 2019-09-28 03:49:24.000 271 29404.25 4476.89 -18916.76 26695.72 2019-09-28 03:49:25.000 271 29404.24 4476.92 -18916.74 26691.88 2019-09-28 03:49:26.000 271 29404.23 4476.93 -18916.71 26687.51 2019-09-28 03:49:27.000 271 29404.17 4476.92 -18916.73 26685.45 2019-09-28 03:49:28.000 271 29404.15 4476.90 -18916.71 26683.32 2019-09-28 03:49:29.000 271 29404.17 4476.88 -18916.72 26683.31 2019-09-28 03:49:30.000 271 29404.15 4476.86 -18916.71 26682.58 2019-09-28 03:49:31.000 271 29404.13 4476.84 -18916.71 26680.89 2019-09-28 03:49:32.000 271 29404.16 4476.80 -18916.69 26688.65 2019-09-28 03:49:33.000 271 29404.18 4476.79 -18916.68 26696.75 2019-09-28 03:49:34.000 271 29404.18 4476.80 -18916.65 26699.83 2019-09-28 03:49:35.000 271 29404.18 4476.81 -18916.66 26702.06 2019-09-28 03:49:36.000 271 29404.16 4476.83 -18916.66 26700.36 2019-09-28 03:49:37.000 271 29404.17 4476.80 -18916.68 26696.44 2019-09-28 03:49:38.000 271 29404.16 4476.79 -18916.68 26693.71 2019-09-28 03:49:39.000 271 29404.16 4476.81 -18916.68 26688.02 2019-09-28 03:49:40.000 271 29404.14 4476.85 -18916.66 26688.05 2019-09-28 03:49:41.000 271 29404.16 4476.87 -18916.65 26687.68 2019-09-28 03:49:42.000 271 29404.14 4476.90 -18916.66 26686.42 2019-09-28 03:49:43.000 271 29404.16 4476.94 -18916.66 26687.18 2019-09-28 03:49:44.000 271 29404.17 4476.96 -18916.64 26683.75 2019-09-28 03:49:45.000 271 29404.18 4476.94 -18916.63 26680.24 2019-09-28 03:49:46.000 271 29404.18 4476.92 -18916.65 26680.86 2019-09-28 03:49:47.000 271 29404.21 4476.94 -18916.65 26679.66 2019-09-28 03:49:48.000 271 29404.23 4476.95 -18916.64 26685.32 2019-09-28 03:49:49.000 271 29404.23 4476.96 -18916.63 26693.00 2019-09-28 03:49:50.000 271 29404.24 4476.95 -18916.65 26696.43 2019-09-28 03:49:51.000 271 29404.27 4476.94 -18916.64 26700.52 2019-09-28 03:49:52.000 271 29404.29 4476.94 -18916.68 26701.66 2019-09-28 03:49:53.000 271 29404.29 4476.98 -18916.70 26699.52 2019-09-28 03:49:54.000 271 29404.30 4476.99 -18916.69 26696.74 2019-09-28 03:49:55.000 271 29404.36 4476.96 -18916.70 26690.99 2019-09-28 03:49:56.000 271 29404.33 4476.95 -18916.70 26686.23 2019-09-28 03:49:57.000 271 29404.35 4476.96 -18916.71 26687.17 2019-09-28 03:49:58.000 271 29404.37 4476.97 -18916.72 26684.34 2019-09-28 03:49:59.000 271 29404.38 4476.98 -18916.69 26685.57 2019-09-28 03:50:00.000 271 29404.39 4476.97 -18916.69 26689.04 2019-09-28 03:50:01.000 271 29404.41 4476.96 -18916.72 26687.29 2019-09-28 03:50:02.000 271 29404.42 4476.95 -18916.71 26691.13 2019-09-28 03:50:03.000 271 29404.42 4476.96 -18916.73 26693.51 2019-09-28 03:50:04.000 271 29404.45 4476.97 -18916.71 26695.56 2019-09-28 03:50:05.000 271 29404.46 4476.97 -18916.71 26697.52 2019-09-28 03:50:06.000 271 29404.48 4476.98 -18916.72 26696.29 2019-09-28 03:50:07.000 271 29404.49 4476.97 -18916.71 26695.52 2019-09-28 03:50:08.000 271 29404.48 4476.99 -18916.73 26695.03 2019-09-28 03:50:09.000 271 29404.49 4477.02 -18916.73 26692.97 2019-09-28 03:50:10.000 271 29404.48 4477.03 -18916.72 26691.58 2019-09-28 03:50:11.000 271 29404.51 4477.05 -18916.73 26689.32 2019-09-28 03:50:12.000 271 29404.49 4477.04 -18916.72 26688.39 2019-09-28 03:50:13.000 271 29404.50 4477.04 -18916.73 26694.04 2019-09-28 03:50:14.000 271 29404.53 4477.05 -18916.71 26693.50 2019-09-28 03:50:15.000 271 29404.52 4477.05 -18916.72 26695.51 2019-09-28 03:50:16.000 271 29404.47 4477.05 -18916.71 26698.71 2019-09-28 03:50:17.000 271 29404.47 4477.05 -18916.72 26694.57 2019-09-28 03:50:18.000 271 29404.46 4477.04 -18916.72 26695.23 2019-09-28 03:50:19.000 271 29404.45 4477.05 -18916.73 26694.12 2019-09-28 03:50:20.000 271 29404.45 4477.03 -18916.74 26691.80 2019-09-28 03:50:21.000 271 29404.44 4477.01 -18916.71 26697.29 2019-09-28 03:50:22.000 271 29404.43 4477.02 -18916.73 26695.27 2019-09-28 03:50:23.000 271 29404.42 4476.99 -18916.72 26694.96 2019-09-28 03:50:24.000 271 29404.44 4477.01 -18916.74 26693.04 2019-09-28 03:50:25.000 271 29404.43 4477.01 -18916.73 26687.64 2019-09-28 03:50:26.000 271 29404.44 4477.00 -18916.74 26688.40 2019-09-28 03:50:27.000 271 29404.42 4476.98 -18916.76 26689.96 2019-09-28 03:50:28.000 271 29404.40 4477.01 -18916.76 26689.98 2019-09-28 03:50:29.000 271 29404.41 4477.01 -18916.75 26695.57 2019-09-28 03:50:30.000 271 29404.43 4477.00 -18916.75 26699.76 2019-09-28 03:50:31.000 271 29404.42 4477.00 -18916.70 26699.34 2019-09-28 03:50:32.000 271 29404.39 4477.00 -18916.70 26700.85 2019-09-28 03:50:33.000 271 29404.38 4476.99 -18916.69 26695.07 2019-09-28 03:50:34.000 271 29404.36 4476.99 -18916.69 26690.06 2019-09-28 03:50:35.000 271 29404.39 4476.99 -18916.67 26688.49 2019-09-28 03:50:36.000 271 29404.39 4476.99 -18916.65 26684.05 2019-09-28 03:50:37.000 271 29404.37 4476.98 -18916.67 26687.40 2019-09-28 03:50:38.000 271 29404.37 4476.97 -18916.67 26693.84 2019-09-28 03:50:39.000 271 29404.38 4476.97 -18916.65 26697.86 2019-09-28 03:50:40.000 271 29404.37 4476.99 -18916.65 26704.39 2019-09-28 03:50:41.000 271 29404.38 4476.97 -18916.63 26705.01 2019-09-28 03:50:42.000 271 29404.40 4476.98 -18916.60 26703.34 2019-09-28 03:50:43.000 271 29404.44 4476.97 -18916.60 26701.88 2019-09-28 03:50:44.000 271 29404.42 4476.99 -18916.60 26695.79 2019-09-28 03:50:45.000 271 29404.44 4477.03 -18916.60 26693.68 2019-09-28 03:50:46.000 271 29404.44 4477.02 -18916.61 26694.58 2019-09-28 03:50:47.000 271 29404.45 4477.03 -18916.60 26689.21 2019-09-28 03:50:48.000 271 29404.46 4477.06 -18916.60 26689.01 2019-09-28 03:50:49.000 271 29404.47 4477.07 -18916.59 26686.30 2019-09-28 03:50:50.000 271 29404.50 4477.05 -18916.58 26683.70 2019-09-28 03:50:51.000 271 29404.50 4477.08 -18916.60 26685.71 2019-09-28 03:50:52.000 271 29404.48 4477.07 -18916.58 26684.86 2019-09-28 03:50:53.000 271 29404.47 4477.06 -18916.56 26688.49 2019-09-28 03:50:54.000 271 29404.47 4477.08 -18916.57 26693.89 2019-09-28 03:50:55.000 271 29404.45 4477.09 -18916.59 26694.62 2019-09-28 03:50:56.000 271 29404.43 4477.10 -18916.59 26697.97 2019-09-28 03:50:57.000 271 29404.44 4477.09 -18916.58 26697.14 2019-09-28 03:50:58.000 271 29404.45 4477.07 -18916.57 26695.38 2019-09-28 03:50:59.000 271 29404.45 4477.08 -18916.59 26697.93 2019-09-28 03:51:00.000 271 29404.45 4477.08 -18916.56 26695.63 2019-09-28 03:51:01.000 271 29404.45 4477.10 -18916.56 26696.02 2019-09-28 03:51:02.000 271 29404.45 4477.14 -18916.54 26697.90 2019-09-28 03:51:03.000 271 29404.43 4477.14 -18916.51 26696.34 2019-09-28 03:51:04.000 271 29404.43 4477.15 -18916.50 26694.41 2019-09-28 03:51:05.000 271 29404.42 4477.15 -18916.51 26690.42 2019-09-28 03:51:06.000 271 29404.40 4477.13 -18916.51 26683.07 2019-09-28 03:51:07.000 271 29404.40 4477.13 -18916.53 26680.62 2019-09-28 03:51:08.000 271 29404.39 4477.14 -18916.51 26675.93 2019-09-28 03:51:09.000 271 29404.40 4477.14 -18916.51 26673.91 2019-09-28 03:51:10.000 271 29404.42 4477.14 -18916.51 26679.45 2019-09-28 03:51:11.000 271 29404.42 4477.11 -18916.52 26680.89 2019-09-28 03:51:12.000 271 29404.43 4477.14 -18916.53 26686.37 2019-09-28 03:51:13.000 271 29404.41 4477.14 -18916.50 26688.63 2019-09-28 03:51:14.000 271 29404.39 4477.12 -18916.48 26685.11 2019-09-28 03:51:15.000 271 29404.40 4477.12 -18916.49 26682.12 2019-09-28 03:51:16.000 271 29404.39 4477.12 -18916.49 26685.38 2019-09-28 03:51:17.000 271 29404.38 4477.13 -18916.50 26688.14 2019-09-28 03:51:18.000 271 29404.38 4477.13 -18916.51 26693.07 2019-09-28 03:51:19.000 271 29404.41 4477.15 -18916.50 26693.56 2019-09-28 03:51:20.000 271 29404.41 4477.17 -18916.50 26697.46 2019-09-28 03:51:21.000 271 29404.42 4477.19 -18916.52 26700.98 2019-09-28 03:51:22.000 271 29404.41 4477.21 -18916.51 26697.04 2019-09-28 03:51:23.000 271 29404.45 4477.22 -18916.52 26695.20 2019-09-28 03:51:24.000 271 29404.48 4477.22 -18916.53 26695.19 2019-09-28 03:51:25.000 271 29404.52 4477.25 -18916.54 26692.63 2019-09-28 03:51:26.000 271 29404.55 4477.26 -18916.55 26693.33 2019-09-28 03:51:27.000 271 29404.52 4477.25 -18916.53 26688.38 2019-09-28 03:51:28.000 271 29404.53 4477.25 -18916.56 26685.76 2019-09-28 03:51:29.000 271 29404.53 4477.26 -18916.57 26685.77 2019-09-28 03:51:30.000 271 29404.51 4477.24 -18916.56 26686.42 2019-09-28 03:51:31.000 271 29404.53 4477.21 -18916.54 26686.06 2019-09-28 03:51:32.000 271 29404.51 4477.22 -18916.55 26686.85 2019-09-28 03:51:33.000 271 29404.48 4477.23 -18916.53 26690.97 2019-09-28 03:51:34.000 271 29404.46 4477.22 -18916.50 26697.99 2019-09-28 03:51:35.000 271 29404.48 4477.21 -18916.51 26700.81 2019-09-28 03:51:36.000 271 29404.50 4477.23 -18916.51 26699.62 2019-09-28 03:51:37.000 271 29404.47 4477.20 -18916.51 26700.96 2019-09-28 03:51:38.000 271 29404.49 4477.19 -18916.52 26693.26 2019-09-28 03:51:39.000 271 29404.48 4477.21 -18916.51 26691.15 2019-09-28 03:51:40.000 271 29404.47 4477.20 -18916.50 26691.89 2019-09-28 03:51:41.000 271 29404.48 4477.22 -18916.48 26692.25 2019-09-28 03:51:42.000 271 29404.49 4477.24 -18916.48 26693.77 2019-09-28 03:51:43.000 271 29404.50 4477.22 -18916.50 26694.81 2019-09-28 03:51:44.000 271 29404.48 4477.21 -18916.49 26693.26 2019-09-28 03:51:45.000 271 29404.48 4477.20 -18916.46 26695.28 2019-09-28 03:51:46.000 271 29404.49 4477.22 -18916.48 26692.33 2019-09-28 03:51:47.000 271 29404.51 4477.24 -18916.48 26688.66 2019-09-28 03:51:48.000 271 29404.51 4477.22 -18916.47 26691.46 2019-09-28 03:51:49.000 271 29404.50 4477.20 -18916.46 26691.63 2019-09-28 03:51:50.000 271 29404.49 4477.20 -18916.49 26694.69 2019-09-28 03:51:51.000 271 29404.50 4477.18 -18916.45 26695.58 2019-09-28 03:51:52.000 271 29404.49 4477.19 -18916.46 26694.55 2019-09-28 03:51:53.000 271 29404.51 4477.19 -18916.47 26697.81 2019-09-28 03:51:54.000 271 29404.50 4477.19 -18916.46 26694.88 2019-09-28 03:51:55.000 271 29404.47 4477.19 -18916.47 26693.37 2019-09-28 03:51:56.000 271 29404.48 4477.20 -18916.47 26693.66 2019-09-28 03:51:57.000 271 29404.48 4477.21 -18916.48 26691.23 2019-09-28 03:51:58.000 271 29404.49 4477.22 -18916.47 26692.61 2019-09-28 03:51:59.000 271 29404.48 4477.22 -18916.46 26692.96 2019-09-28 03:52:00.000 271 29404.47 4477.23 -18916.41 26689.70 2019-09-28 03:52:01.000 271 29404.47 4477.24 -18916.43 26691.01 2019-09-28 03:52:02.000 271 29404.47 4477.24 -18916.44 26690.78 2019-09-28 03:52:03.000 271 29404.47 4477.25 -18916.45 26685.24 2019-09-28 03:52:04.000 271 29404.47 4477.26 -18916.42 26686.25 2019-09-28 03:52:05.000 271 29404.48 4477.30 -18916.37 26690.61 2019-09-28 03:52:06.000 271 29404.50 4477.32 -18916.40 26694.61 2019-09-28 03:52:07.000 271 29404.45 4477.33 -18916.41 26697.42 2019-09-28 03:52:08.000 271 29404.45 4477.35 -18916.40 26695.24 2019-09-28 03:52:09.000 271 29404.46 4477.38 -18916.40 26695.10 2019-09-28 03:52:10.000 271 29404.43 4477.37 -18916.42 26690.83 2019-09-28 03:52:11.000 271 29404.46 4477.37 -18916.42 26685.92 2019-09-28 03:52:12.000 271 29404.45 4477.37 -18916.44 26685.38 2019-09-28 03:52:13.000 271 29404.45 4477.35 -18916.44 26685.37 2019-09-28 03:52:14.000 271 29404.42 4477.33 -18916.44 26687.43 2019-09-28 03:52:15.000 271 29404.43 4477.32 -18916.44 26693.74 2019-09-28 03:52:16.000 271 29404.41 4477.31 -18916.47 26693.56 2019-09-28 03:52:17.000 271 29404.43 4477.29 -18916.46 26695.59 2019-09-28 03:52:18.000 271 29404.42 4477.28 -18916.47 26699.45 2019-09-28 03:52:19.000 271 29404.44 4477.26 -18916.46 26698.94 2019-09-28 03:52:20.000 271 29404.45 4477.24 -18916.43 26700.23 2019-09-28 03:52:21.000 271 29404.46 4477.25 -18916.47 26699.72 2019-09-28 03:52:22.000 271 29404.47 4477.26 -18916.47 26696.83 2019-09-28 03:52:23.000 271 29404.49 4477.26 -18916.46 26696.12 2019-09-28 03:52:24.000 271 29404.49 4477.23 -18916.47 26694.03 2019-09-28 03:52:25.000 271 29404.50 4477.23 -18916.46 26692.31 2019-09-28 03:52:26.000 271 29404.48 4477.20 -18916.47 26689.30 2019-09-28 03:52:27.000 271 29404.46 4477.19 -18916.49 26678.44 2019-09-28 03:52:28.000 271 29404.46 4477.18 -18916.51 26675.01 2019-09-28 03:52:29.000 271 29404.46 4477.19 -18916.49 26673.48 2019-09-28 03:52:30.000 271 29404.46 4477.20 -18916.47 26672.93 2019-09-28 03:52:31.000 271 29404.47 4477.19 -18916.48 26680.99 2019-09-28 03:52:32.000 271 29404.48 4477.20 -18916.48 26689.29 2019-09-28 03:52:33.000 271 29404.49 4477.22 -18916.46 26698.95 2019-09-28 03:52:34.000 271 29404.50 4477.24 -18916.48 26708.71 2019-09-28 03:52:35.000 271 29404.51 4477.24 -18916.46 26707.32 2019-09-28 03:52:36.000 271 29404.51 4477.24 -18916.46 26707.81 2019-09-28 03:52:37.000 271 29404.51 4477.23 -18916.46 26707.72 2019-09-28 03:52:38.000 271 29404.54 4477.26 -18916.45 26703.24 2019-09-28 03:52:39.000 271 29404.52 4477.25 -18916.44 26704.63 2019-09-28 03:52:40.000 271 29404.50 4477.23 -18916.44 26700.31 2019-09-28 03:52:41.000 271 29404.50 4477.21 -18916.45 26699.42 2019-09-28 03:52:42.000 271 29404.51 4477.23 -18916.44 26701.08 2019-09-28 03:52:43.000 271 29404.51 4477.23 -18916.48 26700.30 2019-09-28 03:52:44.000 271 29404.53 4477.21 -18916.47 26701.05 2019-09-28 03:52:45.000 271 29404.53 4477.21 -18916.47 26702.84 2019-09-28 03:52:46.000 271 29404.53 4477.22 -18916.48 26703.81 2019-09-28 03:52:47.000 271 29404.55 4477.21 -18916.50 26705.42 2019-09-28 03:52:48.000 271 29404.54 4477.21 -18916.53 26703.85 2019-09-28 03:52:49.000 271 29404.54 4477.23 -18916.52 26702.20 2019-09-28 03:52:50.000 271 29404.56 4477.24 -18916.52 26702.19 2019-09-28 03:52:51.000 271 29404.56 4477.23 -18916.51 26698.60 2019-09-28 03:52:52.000 271 29404.57 4477.23 -18916.50 26696.59 2019-09-28 03:52:53.000 271 29404.56 4477.24 -18916.51 26697.33 2019-09-28 03:52:54.000 271 29404.56 4477.22 -18916.47 26696.27 2019-09-28 03:52:55.000 271 29404.59 4477.23 -18916.46 26702.01 2019-09-28 03:52:56.000 271 29404.58 4477.25 -18916.51 26699.83 2019-09-28 03:52:57.000 271 29404.58 4477.27 -18916.48 26698.16 2019-09-28 03:52:58.000 271 29404.58 4477.27 -18916.46 26698.77 2019-09-28 03:52:59.000 271 29404.60 4477.26 -18916.45 26696.01 2019-09-28 03:53:00.000 271 29404.56 4477.26 -18916.42 26694.81 2019-09-28 03:53:01.000 271 29404.53 4477.25 -18916.45 26690.99 2019-09-28 03:53:02.000 271 29404.52 4477.23 -18916.45 26686.11 2019-09-28 03:53:03.000 271 29404.50 4477.22 -18916.43 26686.24 2019-09-28 03:53:04.000 271 29404.51 4477.25 -18916.46 26685.84 2019-09-28 03:53:05.000 271 29404.48 4477.23 -18916.46 26682.91 2019-09-28 03:53:06.000 271 29404.49 4477.24 -18916.48 26684.92 2019-09-28 03:53:07.000 271 29404.51 4477.24 -18916.49 26686.09 2019-09-28 03:53:08.000 271 29404.52 4477.22 -18916.51 26687.35 2019-09-28 03:53:09.000 271 29404.50 4477.23 -18916.48 26690.65 2019-09-28 03:53:10.000 271 29404.49 4477.24 -18916.49 26690.76 2019-09-28 03:53:11.000 271 29404.48 4477.21 -18916.49 26694.58 2019-09-28 03:53:12.000 271 29404.49 4477.22 -18916.51 26697.61 2019-09-28 03:53:13.000 271 29404.52 4477.25 -18916.54 26696.30 2019-09-28 03:53:14.000 271 29404.53 4477.24 -18916.52 26699.81 2019-09-28 03:53:15.000 271 29404.54 4477.24 -18916.51 26699.80 2019-09-28 03:53:16.000 271 29404.54 4477.28 -18916.51 26695.76 2019-09-28 03:53:17.000 271 29404.54 4477.28 -18916.51 26696.74 2019-09-28 03:53:18.000 271 29404.54 4477.28 -18916.50 26693.21 2019-09-28 03:53:19.000 271 29404.54 4477.26 -18916.50 26692.60 2019-09-28 03:53:20.000 271 29404.55 4477.26 -18916.50 26692.33 2019-09-28 03:53:21.000 271 29404.55 4477.29 -18916.49 26688.39 2019-09-28 03:53:22.000 271 29404.54 4477.28 -18916.51 26689.48 2019-09-28 03:53:23.000 271 29404.53 4477.25 -18916.48 26689.54 2019-09-28 03:53:24.000 271 29404.54 4477.20 -18916.47 26688.55 2019-09-28 03:53:25.000 271 29404.53 4477.15 -18916.46 26690.93 2019-09-28 03:53:26.000 271 29404.54 4477.15 -18916.46 26692.56 2019-09-28 03:53:27.000 271 29404.53 4477.14 -18916.46 26693.89 2019-09-28 03:53:28.000 271 29404.52 4477.12 -18916.47 26700.32 2019-09-28 03:53:29.000 271 29404.54 4477.14 -18916.47 26694.40 2019-09-28 03:53:30.000 271 29404.50 4477.14 -18916.47 26694.72 2019-09-28 03:53:31.000 271 29404.49 4477.11 -18916.48 26690.72 2019-09-28 03:53:32.000 271 29404.44 4477.11 -18916.50 26684.22 2019-09-28 03:53:33.000 271 29404.44 4477.11 -18916.50 26683.68 2019-09-28 03:53:34.000 271 29404.41 4477.12 -18916.49 26687.49 2019-09-28 03:53:35.000 271 29404.44 4477.15 -18916.49 26690.82 2019-09-28 03:53:36.000 271 29404.42 4477.20 -18916.48 26695.50 2019-09-28 03:53:37.000 271 29404.48 4477.24 -18916.48 26693.42 2019-09-28 03:53:38.000 271 29404.54 4477.29 -18916.50 26692.63 2019-09-28 03:53:39.000 271 29404.59 4477.30 -18916.50 26696.77 2019-09-28 03:53:40.000 271 29404.62 4477.31 -18916.50 26696.53 2019-09-28 03:53:41.000 271 29404.68 4477.32 -18916.51 26697.76 2019-09-28 03:53:42.000 271 29404.65 4477.32 -18916.48 26697.79 2019-09-28 03:53:43.000 271 29404.64 4477.29 -18916.49 26699.35 2019-09-28 03:53:44.000 271 29404.67 4477.30 -18916.50 26701.62 2019-09-28 03:53:45.000 271 29404.69 4477.32 -18916.51 26697.84 2019-09-28 03:53:46.000 271 29404.67 4477.28 -18916.52 26695.55 2019-09-28 03:53:47.000 271 29404.67 4477.24 -18916.54 26691.39 2019-09-28 03:53:48.000 271 29404.65 4477.24 -18916.55 26683.46 2019-09-28 03:53:49.000 271 29404.68 4477.24 -18916.55 26681.60 2019-09-28 03:53:50.000 271 29404.66 4477.22 -18916.57 26681.06 2019-09-28 03:53:51.000 271 29404.65 4477.22 -18916.57 26680.33 2019-09-28 03:53:52.000 271 29404.68 4477.22 -18916.55 26687.63 2019-09-28 03:53:53.000 271 29404.69 4477.22 -18916.57 26690.24 2019-09-28 03:53:54.000 271 29404.70 4477.22 -18916.57 26695.20 2019-09-28 03:53:55.000 271 29404.71 4477.22 -18916.56 26701.59 2019-09-28 03:53:56.000 271 29404.72 4477.21 -18916.58 26697.80 2019-09-28 03:53:57.000 271 29404.71 4477.22 -18916.59 26695.72 2019-09-28 03:53:58.000 271 29404.72 4477.24 -18916.59 26696.27 2019-09-28 03:53:59.000 271 29404.73 4477.23 -18916.60 26690.61 2019-09-28 03:54:00.000 271 29404.72 4477.22 -18916.58 26685.87 2019-09-28 03:54:01.000 271 29404.74 4477.20 -18916.56 26679.49 2019-09-28 03:54:02.000 271 29404.73 4477.22 -18916.60 26673.53 2019-09-28 03:54:03.000 271 29404.75 4477.23 -18916.61 26677.14 2019-09-28 03:54:04.000 271 29404.73 4477.22 -18916.60 26677.24 2019-09-28 03:54:05.000 271 29404.78 4477.20 -18916.61 26678.64 2019-09-28 03:54:06.000 271 29404.79 4477.22 -18916.62 26682.99 2019-09-28 03:54:07.000 271 29404.80 4477.22 -18916.66 26685.96 2019-09-28 03:54:08.000 271 29404.82 4477.20 -18916.64 26691.55 2019-09-28 03:54:09.000 271 29404.79 4477.21 -18916.64 26694.01 2019-09-28 03:54:10.000 271 29404.80 4477.18 -18916.65 26694.77 2019-09-28 03:54:11.000 271 29404.80 4477.15 -18916.63 26695.98 2019-09-28 03:54:12.000 271 29404.79 4477.17 -18916.64 26694.67 2019-09-28 03:54:13.000 271 29404.79 4477.21 -18916.64 26690.20 2019-09-28 03:54:14.000 271 29404.82 4477.21 -18916.66 26691.81 2019-09-28 03:54:15.000 271 29404.82 4477.16 -18916.65 26687.21 2019-09-28 03:54:16.000 271 29404.83 4477.19 -18916.68 26688.26 2019-09-28 03:54:17.000 271 29404.85 4477.20 -18916.68 26689.10 2019-09-28 03:54:18.000 271 29404.84 4477.20 -18916.67 26689.65 2019-09-28 03:54:19.000 271 29404.84 4477.22 -18916.67 26689.97 2019-09-28 03:54:20.000 271 29404.87 4477.21 -18916.65 26690.69 2019-09-28 03:54:21.000 271 29404.88 4477.23 -18916.66 26690.91 2019-09-28 03:54:22.000 271 29404.90 4477.24 -18916.64 26693.77 2019-09-28 03:54:23.000 271 29404.91 4477.26 -18916.63 26696.34 2019-09-28 03:54:24.000 271 29404.89 4477.27 -18916.63 26699.72 2019-09-28 03:54:25.000 271 29404.90 4477.25 -18916.65 26697.81 2019-09-28 03:54:26.000 271 29404.90 4477.25 -18916.65 26696.41 2019-09-28 03:54:27.000 271 29404.88 4477.25 -18916.65 26694.23 2019-09-28 03:54:28.000 271 29404.86 4477.24 -18916.67 26693.35 2019-09-28 03:54:29.000 271 29404.88 4477.25 -18916.66 26691.30 2019-09-28 03:54:30.000 271 29404.86 4477.25 -18916.67 26692.45 2019-09-28 03:54:31.000 271 29404.86 4477.24 -18916.66 26692.88 2019-09-28 03:54:32.000 271 29404.85 4477.23 -18916.65 26695.17 2019-09-28 03:54:33.000 271 29404.86 4477.22 -18916.64 26697.92 2019-09-28 03:54:34.000 271 29404.85 4477.23 -18916.65 26696.80 2019-09-28 03:54:35.000 271 29404.92 4477.23 -18916.67 26697.01 2019-09-28 03:54:36.000 271 29404.91 4477.23 -18916.66 26694.55 2019-09-28 03:54:37.000 271 29404.93 4477.26 -18916.64 26689.68 2019-09-28 03:54:38.000 271 29404.96 4477.28 -18916.64 26694.80 2019-09-28 03:54:39.000 271 29404.96 4477.31 -18916.61 26697.40 2019-09-28 03:54:40.000 271 29404.93 4477.33 -18916.64 26696.73 2019-09-28 03:54:41.000 271 29404.92 4477.34 -18916.64 26698.96 2019-09-28 03:54:42.000 271 29404.87 4477.36 -18916.63 26697.07 2019-09-28 03:54:43.000 271 29404.87 4477.35 -18916.65 26695.66 2019-09-28 03:54:44.000 271 29404.89 4477.35 -18916.66 26691.81 2019-09-28 03:54:45.000 271 29404.89 4477.33 -18916.60 26685.56 2019-09-28 03:54:46.000 271 29404.89 4477.31 -18916.61 26685.03 2019-09-28 03:54:47.000 271 29404.89 4477.31 -18916.62 26687.23 2019-09-28 03:54:48.000 271 29404.89 4477.32 -18916.61 26689.30 2019-09-28 03:54:49.000 271 29404.87 4477.33 -18916.59 26696.93 2019-09-28 03:54:50.000 271 29404.88 4477.32 -18916.59 26699.42 2019-09-28 03:54:51.000 271 29404.89 4477.30 -18916.59 26701.85 2019-09-28 03:54:52.000 271 29404.86 4477.30 -18916.58 26703.94 2019-09-28 03:54:53.000 271 29404.87 4477.32 -18916.57 26703.41 2019-09-28 03:54:54.000 271 29404.86 4477.31 -18916.56 26705.71 2019-09-28 03:54:55.000 271 29404.85 4477.32 -18916.57 26705.94 2019-09-28 03:54:56.000 271 29404.84 4477.32 -18916.56 26701.80 2019-09-28 03:54:57.000 271 29404.84 4477.34 -18916.53 26700.63 2019-09-28 03:54:58.000 271 29404.83 4477.33 -18916.53 26696.53 2019-09-28 03:54:59.000 271 29404.87 4477.30 -18916.54 26690.51 2019-09-28 03:55:00.000 271 29404.85 4477.31 -18916.55 26685.66 2019-09-28 03:55:01.000 271 29404.86 4477.32 -18916.57 26682.01 2019-09-28 03:55:02.000 271 29404.86 4477.34 -18916.55 26684.34 2019-09-28 03:55:03.000 271 29404.83 4477.34 -18916.55 26686.05 2019-09-28 03:55:04.000 271 29404.84 4477.35 -18916.54 26685.63 2019-09-28 03:55:05.000 271 29404.85 4477.34 -18916.55 26691.44 2019-09-28 03:55:06.000 271 29404.82 4477.34 -18916.53 26693.17 2019-09-28 03:55:07.000 271 29404.82 4477.35 -18916.52 26690.88 2019-09-28 03:55:08.000 271 29404.81 4477.36 -18916.53 26690.13 2019-09-28 03:55:09.000 271 29404.78 4477.34 -18916.52 26687.17 2019-09-28 03:55:10.000 271 29404.75 4477.36 -18916.47 26686.92 2019-09-28 03:55:11.000 271 29404.75 4477.32 -18916.50 26692.20 2019-09-28 03:55:12.000 271 29404.73 4477.36 -18916.49 26690.82 2019-09-28 03:55:13.000 271 29404.74 4477.33 -18916.48 26692.30 2019-09-28 03:55:14.000 271 29404.69 4477.33 -18916.46 26695.50 2019-09-28 03:55:15.000 271 29404.67 4477.32 -18916.47 26692.23 2019-09-28 03:55:16.000 271 29404.66 4477.33 -18916.49 26690.80 2019-09-28 03:55:17.000 271 29404.65 4477.36 -18916.46 26685.77 2019-09-28 03:55:18.000 271 29404.64 4477.39 -18916.49 26687.71 2019-09-28 03:55:19.000 271 29404.63 4477.38 -18916.47 26688.24 2019-09-28 03:55:20.000 271 29404.65 4477.39 -18916.45 26685.30 2019-09-28 03:55:21.000 271 29404.67 4477.38 -18916.42 26686.38 2019-09-28 03:55:22.000 271 29404.67 4477.39 -18916.42 26684.55 2019-09-28 03:55:23.000 271 29404.65 4477.37 -18916.46 26679.73 2019-09-28 03:55:24.000 271 29404.64 4477.38 -18916.44 26676.21 2019-09-28 03:55:25.000 271 29404.64 4477.39 -18916.42 26673.95 2019-09-28 03:55:26.000 271 29404.61 4477.40 -18916.42 26680.98 2019-09-28 03:55:27.000 271 29404.61 4477.38 -18916.40 26690.12 2019-09-28 03:55:28.000 271 29404.62 4477.42 -18916.39 26696.21 2019-09-28 03:55:29.000 271 29404.60 4477.42 -18916.36 26701.89 2019-09-28 03:55:30.000 271 29404.60 4477.42 -18916.36 26701.86 2019-09-28 03:55:31.000 271 29404.62 4477.45 -18916.36 26696.48 2019-09-28 03:55:32.000 271 29404.62 4477.46 -18916.35 26691.71 2019-09-28 03:55:33.000 271 29404.62 4477.47 -18916.38 26686.90 2019-09-28 03:55:34.000 271 29404.62 4477.46 -18916.38 26682.88 2019-09-28 03:55:35.000 271 29404.62 4477.47 -18916.37 26686.10 2019-09-28 03:55:36.000 271 29404.63 4477.45 -18916.39 26688.79 2019-09-28 03:55:37.000 271 29404.64 4477.46 -18916.37 26688.53 2019-09-28 03:55:38.000 271 29404.62 4477.48 -18916.36 26690.28 2019-09-28 03:55:39.000 271 29404.66 4477.45 -18916.36 26687.70 2019-09-28 03:55:40.000 271 29404.66 4477.43 -18916.36 26687.72 2019-09-28 03:55:41.000 271 29404.68 4477.46 -18916.34 26688.29 2019-09-28 03:55:42.000 271 29404.69 4477.45 -18916.32 26689.48 2019-09-28 03:55:43.000 271 29404.68 4477.45 -18916.31 26693.52 2019-09-28 03:55:44.000 271 29404.68 4477.39 -18916.31 26697.09 2019-09-28 03:55:45.000 271 29404.68 4477.39 -18916.30 26698.08 2019-09-28 03:55:46.000 271 29404.69 4477.42 -18916.33 26697.58 2019-09-28 03:55:47.000 271 29404.70 4477.42 -18916.29 26693.86 2019-09-28 03:55:48.000 271 29404.65 4477.40 -18916.32 26693.41 2019-09-28 03:55:49.000 271 29404.64 4477.40 -18916.32 26694.52 2019-09-28 03:55:50.000 271 29404.68 4477.41 -18916.32 26691.45 2019-09-28 03:55:51.000 271 29404.70 4477.42 -18916.33 26694.05 2019-09-28 03:55:52.000 271 29404.71 4477.41 -18916.33 26690.03 2019-09-28 03:55:53.000 271 29404.71 4477.40 -18916.33 26684.88 2019-09-28 03:55:54.000 271 29404.69 4477.42 -18916.31 26683.48 2019-09-28 03:55:55.000 271 29404.68 4477.43 -18916.26 26685.88 2019-09-28 03:55:56.000 271 29404.68 4477.41 -18916.30 26687.32 2019-09-28 03:55:57.000 271 29404.66 4477.42 -18916.29 26689.90 2019-09-28 03:55:58.000 271 29404.66 4477.42 -18916.32 26689.21 2019-09-28 03:55:59.000 271 29404.68 4477.44 -18916.30 26691.58 2019-09-28 03:56:00.000 271 29404.71 4477.44 -18916.30 26696.37 2019-09-28 03:56:01.000 271 29404.72 4477.47 -18916.31 26697.56 2019-09-28 03:56:02.000 271 29404.72 4477.46 -18916.29 26699.91 2019-09-28 03:56:03.000 271 29404.69 4477.48 -18916.28 26699.91 2019-09-28 03:56:04.000 271 29404.70 4477.49 -18916.27 26697.58 2019-09-28 03:56:05.000 271 29404.72 4477.49 -18916.26 26696.22 2019-09-28 03:56:06.000 271 29404.70 4477.49 -18916.24 26691.26 2019-09-28 03:56:07.000 271 29404.76 4477.48 -18916.23 26694.06 2019-09-28 03:56:08.000 271 29404.74 4477.47 -18916.23 26697.39 2019-09-28 03:56:09.000 271 29404.71 4477.50 -18916.23 26698.56 2019-09-28 03:56:10.000 271 29404.70 4477.51 -18916.22 26704.27 2019-09-28 03:56:11.000 271 29404.69 4477.51 -18916.22 26701.97 2019-09-28 03:56:12.000 271 29404.69 4477.53 -18916.21 26696.23 2019-09-28 03:56:13.000 271 29404.65 4477.52 -18916.23 26695.95 2019-09-28 03:56:14.000 271 29404.60 4477.53 -18916.24 26691.08 2019-09-28 03:56:15.000 271 29404.56 4477.56 -18916.23 26690.56 2019-09-28 03:56:16.000 271 29404.56 4477.57 -18916.23 26693.11 2019-09-28 03:56:17.000 271 29404.56 4477.60 -18916.23 26692.36 2019-09-28 03:56:18.000 271 29404.52 4477.62 -18916.22 26693.79 2019-09-28 03:56:19.000 271 29404.52 4477.63 -18916.24 26696.53 2019-09-28 03:56:20.000 271 29404.50 4477.66 -18916.26 26696.42 2019-09-28 03:56:21.000 271 29404.49 4477.68 -18916.26 26698.33 2019-09-28 03:56:22.000 271 29404.45 4477.70 -18916.25 26699.06 2019-09-28 03:56:23.000 271 29404.45 4477.74 -18916.25 26701.83 2019-09-28 03:56:24.000 271 29404.43 4477.73 -18916.27 26702.81 2019-09-28 03:56:25.000 271 29404.42 4477.73 -18916.27 26696.79 2019-09-28 03:56:26.000 271 29404.41 4477.72 -18916.26 26691.87 2019-09-28 03:56:27.000 271 29404.41 4477.72 -18916.25 26691.56 2019-09-28 03:56:28.000 271 29404.41 4477.73 -18916.22 26684.74 2019-09-28 03:56:29.000 271 29404.43 4477.67 -18916.25 26683.49 2019-09-28 03:56:30.000 271 29404.41 4477.68 -18916.24 26677.72 2019-09-28 03:56:31.000 271 29404.42 4477.68 -18916.25 26682.39 2019-09-28 03:56:32.000 271 29404.43 4477.65 -18916.24 26692.48 2019-09-28 03:56:33.000 271 29404.43 4477.63 -18916.21 26695.81 2019-09-28 03:56:34.000 271 29404.44 4477.63 -18916.23 26692.75 2019-09-28 03:56:35.000 271 29404.46 4477.64 -18916.20 26693.07 2019-09-28 03:56:36.000 271 29404.47 4477.65 -18916.23 26688.08 2019-09-28 03:56:37.000 271 29404.50 4477.66 -18916.22 26685.27 2019-09-28 03:56:38.000 271 29404.50 4477.63 -18916.19 26681.12 2019-09-28 03:56:39.000 271 29404.53 4477.64 -18916.18 26679.01 2019-09-28 03:56:40.000 271 29404.55 4477.63 -18916.18 26688.68 2019-09-28 03:56:41.000 271 29404.57 4477.65 -18916.19 26693.74 2019-09-28 03:56:42.000 271 29404.57 4477.68 -18916.19 26699.03 2019-09-28 03:56:43.000 271 29404.58 4477.67 -18916.20 26704.81 2019-09-28 03:56:44.000 271 29404.58 4477.69 -18916.18 26705.53 2019-09-28 03:56:45.000 271 29404.58 4477.69 -18916.15 26703.97 2019-09-28 03:56:46.000 271 29404.57 4477.68 -18916.20 26703.20 2019-09-28 03:56:47.000 271 29404.55 4477.66 -18916.18 26701.85 2019-09-28 03:56:48.000 271 29404.60 4477.68 -18916.15 26709.97 2019-09-28 03:56:49.000 271 29404.61 4477.69 -18916.15 26709.06 2019-09-28 03:56:50.000 271 29404.59 4477.70 -18916.15 26704.54 2019-09-28 03:56:51.000 271 29404.61 4477.74 -18916.16 26703.30 2019-09-28 03:56:52.000 271 29404.60 4477.78 -18916.13 26694.48 2019-09-28 03:56:53.000 271 29404.59 4477.78 -18916.15 26691.69 2019-09-28 03:56:54.000 271 29404.58 4477.81 -18916.14 26690.27 2019-09-28 03:56:55.000 271 29404.58 4477.82 -18916.15 26689.34 2019-09-28 03:56:56.000 271 29404.58 4477.82 -18916.12 26691.21 2019-09-28 03:56:57.000 271 29404.59 4477.83 -18916.12 26690.00 2019-09-28 03:56:58.000 271 29404.55 4477.84 -18916.14 26686.18 2019-09-28 03:56:59.000 271 29404.54 4477.87 -18916.12 26688.88 2019-09-28 03:57:00.000 271 29404.52 4477.88 -18916.11 26688.61 2019-09-28 03:57:01.000 271 29404.52 4477.89 -18916.11 26689.22 2019-09-28 03:57:02.000 271 29404.51 4477.90 -18916.13 26688.49 2019-09-28 03:57:03.000 271 29404.52 4477.90 -18916.12 26686.54 2019-09-28 03:57:04.000 271 29404.54 4477.91 -18916.10 26690.63 2019-09-28 03:57:05.000 271 29404.52 4477.94 -18916.10 26692.92 2019-09-28 03:57:06.000 271 29404.52 4477.92 -18916.11 26691.27 2019-09-28 03:57:07.000 271 29404.53 4477.93 -18916.09 26692.53 2019-09-28 03:57:08.000 271 29404.52 4477.91 -18916.06 26693.18 2019-09-28 03:57:09.000 271 29404.52 4477.90 -18916.06 26694.19 2019-09-28 03:57:10.000 271 29404.53 4477.87 -18916.07 26692.22 2019-09-28 03:57:11.000 271 29404.53 4477.86 -18916.06 26688.75 2019-09-28 03:57:12.000 271 29404.54 4477.87 -18916.06 26690.27 2019-09-28 03:57:13.000 271 29404.57 4477.87 -18916.04 26691.66 2019-09-28 03:57:14.000 271 29404.58 4477.88 -18916.00 26690.22 2019-09-28 03:57:15.000 271 29404.58 4477.90 -18916.05 26690.76 2019-09-28 03:57:16.000 271 29404.58 4477.91 -18916.03 26689.68 2019-09-28 03:57:17.000 271 29404.60 4477.95 -18915.99 26687.98 2019-09-28 03:57:18.000 271 29404.59 4477.95 -18916.01 26691.02 2019-09-28 03:57:19.000 271 29404.57 4477.94 -18915.99 26691.86 2019-09-28 03:57:20.000 271 29404.58 4477.95 -18915.95 26696.90 2019-09-28 03:57:21.000 271 29404.58 4477.96 -18915.97 26700.38 2019-09-28 03:57:22.000 271 29404.56 4477.94 -18915.97 26697.07 2019-09-28 03:57:23.000 271 29404.58 4477.96 -18915.98 26697.52 2019-09-28 03:57:24.000 271 29404.59 4477.96 -18915.95 26694.71 2019-09-28 03:57:25.000 271 29404.59 4477.95 -18915.91 26688.34 2019-09-28 03:57:26.000 271 29404.60 4477.93 -18915.92 26684.87 2019-09-28 03:57:27.000 271 29404.62 4477.94 -18915.90 26680.68 2019-09-28 03:57:28.000 271 29404.62 4477.94 -18915.93 26683.05 2019-09-28 03:57:29.000 271 29404.61 4477.97 -18915.96 26689.11 2019-09-28 03:57:30.000 271 29404.63 4477.94 -18915.99 26688.91 2019-09-28 03:57:31.000 271 29404.63 4477.94 -18915.99 26693.41 2019-09-28 03:57:32.000 271 29404.67 4477.94 -18916.00 26692.70 2019-09-28 03:57:33.000 271 29404.67 4477.92 -18916.02 26691.19 2019-09-28 03:57:34.000 271 29404.67 4477.95 -18916.02 26692.43 2019-09-28 03:57:35.000 271 29404.69 4477.97 -18916.05 26691.16 2019-09-28 03:57:36.000 271 29404.67 4477.98 -18916.02 26689.19 2019-09-28 03:57:37.000 271 29404.68 4477.94 -18916.01 26691.72 2019-09-28 03:57:38.000 271 29404.68 4477.95 -18916.01 26692.07 2019-09-28 03:57:39.000 271 29404.67 4477.94 -18916.02 26686.59 2019-09-28 03:57:40.000 271 29404.70 4477.93 -18916.02 26683.30 2019-09-28 03:57:41.000 271 29404.68 4477.94 -18916.03 26678.55 2019-09-28 03:57:42.000 271 29404.69 4477.95 -18916.05 26678.85 2019-09-28 03:57:43.000 271 29404.70 4477.97 -18916.06 26684.19 2019-09-28 03:57:44.000 271 29404.68 4477.98 -18916.05 26688.88 2019-09-28 03:57:45.000 271 29404.68 4477.97 -18916.05 26696.25 2019-09-28 03:57:46.000 271 29404.66 4478.00 -18916.08 26698.51 2019-09-28 03:57:47.000 271 29404.66 4478.03 -18916.04 26699.90 2019-09-28 03:57:48.000 271 29404.67 4478.03 -18916.07 26700.08 2019-09-28 03:57:49.000 271 29404.66 4478.04 -18916.04 26694.40 2019-09-28 03:57:50.000 271 29404.68 4478.04 -18916.03 26693.14 2019-09-28 03:57:51.000 271 29404.69 4478.04 -18916.03 26696.21 2019-09-28 03:57:52.000 271 29404.67 4478.04 -18916.03 26698.85 2019-09-28 03:57:53.000 271 29404.69 4478.04 -18916.03 26703.76 2019-09-28 03:57:54.000 271 29404.66 4478.06 -18916.03 26700.07 2019-09-28 03:57:55.000 271 29404.69 4478.08 -18916.00 26696.84 2019-09-28 03:57:56.000 271 29404.70 4478.07 -18915.98 26693.81 2019-09-28 03:57:57.000 271 29404.69 4478.06 -18915.98 26688.43 2019-09-28 03:57:58.000 271 29404.69 4478.07 -18915.97 26687.82 2019-09-28 03:57:59.000 271 29404.67 4478.07 -18915.95 26686.86 2019-09-28 03:58:00.000 271 29404.66 4478.10 -18915.97 26684.55 2019-09-28 03:58:01.000 271 29404.67 4478.10 -18916.00 26686.64 2019-09-28 03:58:02.000 271 29404.66 4478.11 -18916.01 26684.29 2019-09-28 03:58:03.000 271 29404.64 4478.12 -18915.97 26678.94 2019-09-28 03:58:04.000 271 29404.63 4478.12 -18915.97 26684.06 2019-09-28 03:58:05.000 271 29404.66 4478.11 -18915.97 26681.93 2019-09-28 03:58:06.000 271 29404.63 4478.11 -18915.97 26683.11 2019-09-28 03:58:07.000 271 29404.59 4478.11 -18915.94 26686.71 2019-09-28 03:58:08.000 271 29404.57 4478.11 -18915.94 26684.42 2019-09-28 03:58:09.000 271 29404.58 4478.14 -18915.95 26693.79 2019-09-28 03:58:10.000 271 29404.58 4478.11 -18915.94 26698.51 2019-09-28 03:58:11.000 271 29404.56 4478.07 -18915.92 26698.59 2019-09-28 03:58:12.000 271 29404.56 4478.09 -18915.93 26700.72 2019-09-28 03:58:13.000 271 29404.55 4478.10 -18915.91 26694.90 2019-09-28 03:58:14.000 271 29404.56 4478.08 -18915.91 26688.94 2019-09-28 03:58:15.000 271 29404.55 4478.11 -18915.93 26686.19 2019-09-28 03:58:16.000 271 29404.55 4478.10 -18915.95 26681.20 2019-09-28 03:58:17.000 271 29404.56 4478.10 -18915.94 26679.29 2019-09-28 03:58:18.000 271 29404.56 4478.10 -18915.91 26683.93 2019-09-28 03:58:19.000 271 29404.55 4478.11 -18915.92 26683.26 2019-09-28 03:58:20.000 271 29404.54 4478.13 -18915.92 26685.95 2019-09-28 03:58:21.000 271 29404.54 4478.13 -18915.94 26689.00 2019-09-28 03:58:22.000 271 29404.53 4478.17 -18915.95 26692.20 2019-09-28 03:58:23.000 271 29404.55 4478.16 -18915.92 26697.97 2019-09-28 03:58:24.000 271 29404.57 4478.17 -18915.91 26701.05 2019-09-28 03:58:25.000 271 29404.59 4478.19 -18915.92 26699.36 2019-09-28 03:58:26.000 271 29404.62 4478.18 -18915.92 26697.73 2019-09-28 03:58:27.000 271 29404.66 4478.18 -18915.89 26694.24 2019-09-28 03:58:28.000 271 29404.62 4478.19 -18915.89 26692.37 2019-09-28 03:58:29.000 271 29404.61 4478.16 -18915.90 26691.35 2019-09-28 03:58:30.000 271 29404.61 4478.19 -18915.89 26690.08 2019-09-28 03:58:31.000 271 29404.62 4478.20 -18915.90 26690.71 2019-09-28 03:58:32.000 271 29404.63 4478.15 -18915.91 26691.43 2019-09-28 03:58:33.000 271 29404.64 4478.17 -18915.91 26693.01 2019-09-28 03:58:34.000 271 29404.62 4478.20 -18915.90 26697.87 2019-09-28 03:58:35.000 271 29404.65 4478.18 -18915.88 26697.54 2019-09-28 03:58:36.000 271 29404.63 4478.19 -18915.87 26696.12 2019-09-28 03:58:37.000 271 29404.65 4478.21 -18915.91 26695.61 2019-09-28 03:58:38.000 271 29404.66 4478.20 -18915.92 26687.98 2019-09-28 03:58:39.000 271 29404.69 4478.23 -18915.91 26686.97 2019-09-28 03:58:40.000 271 29404.69 4478.27 -18915.92 26679.81 2019-09-28 03:58:41.000 271 29404.68 4478.26 -18915.91 26682.61 2019-09-28 03:58:42.000 271 29404.68 4478.28 -18915.91 26689.17 2019-09-28 03:58:43.000 271 29404.70 4478.32 -18915.89 26691.64 2019-09-28 03:58:44.000 271 29404.67 4478.33 -18915.89 26691.72 2019-09-28 03:58:45.000 271 29404.66 4478.33 -18915.91 26693.38 2019-09-28 03:58:46.000 271 29404.65 4478.33 -18915.91 26691.42 2019-09-28 03:58:47.000 271 29404.65 4478.32 -18915.89 26692.31 2019-09-28 03:58:48.000 271 29404.60 4478.31 -18915.88 26694.19 2019-09-28 03:58:49.000 271 29404.62 4478.30 -18915.87 26699.92 2019-09-28 03:58:50.000 271 29404.64 4478.29 -18915.88 26703.81 2019-09-28 03:58:51.000 271 29404.63 4478.29 -18915.85 26706.96 2019-09-28 03:58:52.000 271 29404.61 4478.23 -18915.85 26703.07 2019-09-28 03:58:53.000 271 29404.62 4478.24 -18915.87 26704.13 2019-09-28 03:58:54.000 271 29404.63 4478.25 -18915.86 26694.76 2019-09-28 03:58:55.000 271 29404.62 4478.22 -18915.85 26688.21 2019-09-28 03:58:56.000 271 29404.65 4478.25 -18915.86 26681.85 2019-09-28 03:58:57.000 271 29404.65 4478.25 -18915.84 26681.03 2019-09-28 03:58:58.000 271 29404.63 4478.28 -18915.81 26686.36 2019-09-28 03:58:59.000 271 29404.62 4478.25 -18915.82 26689.12 2019-09-28 03:59:00.000 271 29404.62 4478.29 -18915.82 26691.83 2019-09-28 03:59:01.000 271 29404.63 4478.31 -18915.82 26695.73 2019-09-28 03:59:02.000 271 29404.63 4478.29 -18915.81 26696.81 2019-09-28 03:59:03.000 271 29404.63 4478.31 -18915.82 26697.98 2019-09-28 03:59:04.000 271 29404.63 4478.31 -18915.84 26701.67 2019-09-28 03:59:05.000 271 29404.64 4478.30 -18915.86 26700.99 2019-09-28 03:59:06.000 271 29404.64 4478.31 -18915.84 26702.77 2019-09-28 03:59:07.000 271 29404.62 4478.33 -18915.82 26700.20 2019-09-28 03:59:08.000 271 29404.62 4478.33 -18915.85 26697.54 2019-09-28 03:59:09.000 271 29404.65 4478.35 -18915.83 26700.53 2019-09-28 03:59:10.000 271 29404.62 4478.36 -18915.81 26698.71 2019-09-28 03:59:11.000 271 29404.61 4478.34 -18915.82 26702.85 2019-09-28 03:59:12.000 271 29404.58 4478.37 -18915.79 26705.81 2019-09-28 03:59:13.000 271 29404.57 4478.39 -18915.81 26706.06 2019-09-28 03:59:14.000 271 29404.56 4478.39 -18915.79 26708.21 2019-09-28 03:59:15.000 271 29404.52 4478.37 -18915.77 26704.15 2019-09-28 03:59:16.000 271 29404.46 4478.38 -18915.80 26703.07 2019-09-28 03:59:17.000 271 29404.43 4478.37 -18915.79 26699.02 2019-09-28 03:59:18.000 271 29404.39 4478.34 -18915.78 26691.70 2019-09-28 03:59:19.000 271 29404.36 4478.31 -18915.79 26686.38 2019-09-28 03:59:20.000 271 29404.34 4478.27 -18915.80 26687.05 2019-09-28 03:59:21.000 271 29404.32 4478.20 -18915.77 26680.56 2019-09-28 03:59:22.000 271 29404.31 4478.17 -18915.79 26685.19 2019-09-28 03:59:23.000 271 29404.33 4478.14 -18915.78 26688.10 2019-09-28 03:59:24.000 271 29404.33 4478.18 -18915.77 26691.46 2019-09-28 03:59:25.000 271 29404.33 4478.17 -18915.77 26699.01 2019-09-28 03:59:26.000 271 29404.34 4478.19 -18915.77 26700.92 2019-09-28 03:59:27.000 271 29404.36 4478.21 -18915.75 26699.10 2019-09-28 03:59:28.000 271 29404.40 4478.20 -18915.74 26700.28 2019-09-28 03:59:29.000 271 29404.42 4478.21 -18915.75 26702.70 2019-09-28 03:59:30.000 271 29404.44 4478.23 -18915.73 26706.15 2019-09-28 03:59:31.000 271 29404.45 4478.24 -18915.75 26708.02 2019-09-28 03:59:32.000 271 29404.44 4478.23 -18915.73 26704.13 2019-09-28 03:59:33.000 271 29404.44 4478.26 -18915.75 26702.59 2019-09-28 03:59:34.000 271 29404.43 4478.29 -18915.73 26699.18 2019-09-28 03:59:35.000 271 29404.42 4478.29 -18915.73 26690.83 2019-09-28 03:59:36.000 271 29404.42 4478.31 -18915.72 26689.22 2019-09-28 03:59:37.000 271 29404.39 4478.32 -18915.72 26686.54 2019-09-28 03:59:38.000 271 29404.38 4478.33 -18915.74 26685.53 2019-09-28 03:59:39.000 271 29404.38 4478.31 -18915.76 26684.01 2019-09-28 03:59:40.000 271 29404.40 4478.32 -18915.76 26678.03 2019-09-28 03:59:41.000 271 29404.41 4478.33 -18915.74 26682.01 2019-09-28 03:59:42.000 271 29404.37 4478.32 -18915.74 26686.02 2019-09-28 03:59:43.000 271 29404.37 4478.32 -18915.69 26689.75 2019-09-28 03:59:44.000 271 29404.38 4478.28 -18915.69 26692.87 2019-09-28 03:59:45.000 271 29404.36 4478.27 -18915.69 26692.99 2019-09-28 03:59:46.000 271 29404.38 4478.26 -18915.70 26686.96 2019-09-28 03:59:47.000 271 29404.36 4478.24 -18915.74 26689.50 2019-09-28 03:59:48.000 271 29404.34 4478.24 -18915.76 26686.31 2019-09-28 03:59:49.000 271 29404.35 4478.26 -18915.74 26686.95 2019-09-28 03:59:50.000 271 29404.36 4478.28 -18915.75 26690.15 2019-09-28 03:59:51.000 271 29404.33 4478.25 -18915.76 26686.37 2019-09-28 03:59:52.000 271 29404.31 4478.24 -18915.77 26688.23 2019-09-28 03:59:53.000 271 29404.34 4478.23 -18915.76 26692.61 2019-09-28 03:59:54.000 271 29404.32 4478.23 -18915.76 26691.62 2019-09-28 03:59:55.000 271 29404.32 4478.21 -18915.77 26694.76 2019-09-28 03:59:56.000 271 29404.32 4478.23 -18915.78 26691.90 2019-09-28 03:59:57.000 271 29404.29 4478.24 -18915.79 26688.70 2019-09-28 03:59:58.000 271 29404.26 4478.22 -18915.78 26688.26 2019-09-28 03:59:59.000 271 29404.30 4478.22 -18915.76 26683.70 2019-09-28 04:00:00.000 271 29404.29 4478.23 -18915.76 26681.80 2019-09-28 04:00:01.000 271 29404.30 4478.22 -18915.75 26682.92 2019-09-28 04:00:02.000 271 29404.29 4478.23 -18915.73 26681.30 2019-09-28 04:00:03.000 271 29404.26 4478.24 -18915.74 26686.59 2019-09-28 04:00:04.000 271 29404.28 4478.27 -18915.74 26689.84 2019-09-28 04:00:05.000 271 29404.28 4478.28 -18915.72 26692.48 2019-09-28 04:00:06.000 271 29404.26 4478.25 -18915.71 26702.19 2019-09-28 04:00:07.000 271 29404.25 4478.25 -18915.68 26703.93 2019-09-28 04:00:08.000 271 29404.25 4478.26 -18915.71 26706.49 2019-09-28 04:00:09.000 271 29404.23 4478.28 -18915.69 26708.97 2019-09-28 04:00:10.000 271 29404.22 4478.29 -18915.68 26703.87 2019-09-28 04:00:11.000 271 29404.23 4478.31 -18915.67 26702.76 2019-09-28 04:00:12.000 271 29404.20 4478.32 -18915.66 26698.22 2019-09-28 04:00:13.000 271 29404.20 4478.33 -18915.67 26696.31 2019-09-28 04:00:14.000 271 29404.18 4478.35 -18915.65 26700.19 2019-09-28 04:00:15.000 271 29404.20 4478.34 -18915.65 26697.28 2019-09-28 04:00:16.000 271 29404.16 4478.34 -18915.67 26692.51 2019-09-28 04:00:17.000 271 29404.15 4478.33 -18915.66 26691.71 2019-09-28 04:00:18.000 271 29404.15 4478.34 -18915.65 26690.97 2019-09-28 04:00:19.000 271 29404.13 4478.35 -18915.64 26696.87 2019-09-28 04:00:20.000 271 29404.12 4478.35 -18915.64 26696.28 2019-09-28 04:00:21.000 271 29404.08 4478.36 -18915.66 26697.24 2019-09-28 04:00:22.000 271 29404.10 4478.35 -18915.63 26696.40 2019-09-28 04:00:23.000 271 29404.09 4478.34 -18915.62 26695.70 2019-09-28 04:00:24.000 271 29404.06 4478.34 -18915.63 26697.64 2019-09-28 04:00:25.000 271 29404.07 4478.33 -18915.64 26700.11 2019-09-28 04:00:26.000 271 29404.06 4478.31 -18915.63 26701.52 2019-09-28 04:00:27.000 271 29404.03 4478.27 -18915.64 26700.21 2019-09-28 04:00:28.000 271 29404.01 4478.28 -18915.64 26701.62 2019-09-28 04:00:29.000 271 29403.98 4478.28 -18915.61 26697.08 2019-09-28 04:00:30.000 271 29403.97 4478.28 -18915.60 26697.44 2019-09-28 04:00:31.000 271 29403.97 4478.27 -18915.60 26690.97 2019-09-28 04:00:32.000 271 29403.95 4478.26 -18915.57 26689.14 2019-09-28 04:00:33.000 271 29403.94 4478.25 -18915.58 26691.21 2019-09-28 04:00:34.000 271 29403.92 4478.27 -18915.56 26686.91 2019-09-28 04:00:35.000 271 29403.91 4478.27 -18915.56 26690.64 2019-09-28 04:00:36.000 271 29403.86 4478.28 -18915.55 26693.90 2019-09-28 04:00:37.000 271 29403.87 4478.28 -18915.57 26696.56 2019-09-28 04:00:38.000 271 29403.88 4478.27 -18915.58 26700.66 2019-09-28 04:00:39.000 271 29403.86 4478.28 -18915.56 26698.13 2019-09-28 04:00:40.000 271 29403.83 4478.28 -18915.55 26695.02 2019-09-28 04:00:41.000 271 29403.81 4478.26 -18915.54 26695.30 2019-09-28 04:00:42.000 271 29403.81 4478.27 -18915.53 26691.23 2019-09-28 04:00:43.000 271 29403.81 4478.26 -18915.54 26690.35 2019-09-28 04:00:44.000 271 29403.80 4478.26 -18915.51 26693.14 2019-09-28 04:00:45.000 271 29403.77 4478.25 -18915.53 26689.01 2019-09-28 04:00:46.000 271 29403.75 4478.26 -18915.51 26692.05 2019-09-28 04:00:47.000 271 29403.73 4478.27 -18915.48 26692.51 2019-09-28 04:00:48.000 271 29403.73 4478.25 -18915.49 26688.16 2019-09-28 04:00:49.000 271 29403.72 4478.25 -18915.49 26693.16 2019-09-28 04:00:50.000 271 29403.71 4478.27 -18915.49 26695.43 2019-09-28 04:00:51.000 271 29403.73 4478.28 -18915.49 26694.97 2019-09-28 04:00:52.000 271 29403.71 4478.28 -18915.49 26697.36 2019-09-28 04:00:53.000 271 29403.74 4478.29 -18915.48 26693.46 2019-09-28 04:00:54.000 271 29403.71 4478.28 -18915.48 26692.31 2019-09-28 04:00:55.000 271 29403.70 4478.26 -18915.49 26690.63 2019-09-28 04:00:56.000 271 29403.70 4478.27 -18915.46 26685.81 2019-09-28 04:00:57.000 271 29403.70 4478.25 -18915.48 26685.39 2019-09-28 04:00:58.000 271 29403.68 4478.24 -18915.46 26689.11 2019-09-28 04:00:59.000 271 29403.68 4478.25 -18915.47 26689.23 2019-09-28 04:01:00.000 271 29403.72 4478.27 -18915.45 26690.12 2019-09-28 04:01:01.000 271 29403.72 4478.29 -18915.46 26686.96 2019-09-28 04:01:02.000 271 29403.75 4478.29 -18915.45 26687.19 2019-09-28 04:01:03.000 271 29403.74 4478.27 -18915.49 26690.34 2019-09-28 04:01:04.000 271 29403.74 4478.27 -18915.48 26693.15 2019-09-28 04:01:05.000 271 29403.74 4478.27 -18915.46 26697.36 2019-09-28 04:01:06.000 271 29403.73 4478.27 -18915.44 26700.34 2019-09-28 04:01:07.000 271 29403.71 4478.27 -18915.47 26703.77 2019-09-28 04:01:08.000 271 29403.70 4478.22 -18915.47 26706.18 2019-09-28 04:01:09.000 271 29403.70 4478.23 -18915.46 26705.72 2019-09-28 04:01:10.000 271 29403.67 4478.22 -18915.48 26700.92 2019-09-28 04:01:11.000 271 29403.65 4478.23 -18915.49 26692.97 2019-09-28 04:01:12.000 271 29403.63 4478.20 -18915.53 26685.99 2019-09-28 04:01:13.000 271 29403.66 4478.22 -18915.54 26685.72 2019-09-28 04:01:14.000 271 29403.65 4478.18 -18915.49 26688.08 2019-09-28 04:01:15.000 271 29403.65 4478.18 -18915.49 26688.05 2019-09-28 04:01:16.000 271 29403.65 4478.18 -18915.50 26691.45 2019-09-28 04:01:17.000 271 29403.62 4478.15 -18915.49 26693.74 2019-09-28 04:01:18.000 271 29403.60 4478.17 -18915.50 26695.21 2019-09-28 04:01:19.000 271 29403.59 4478.18 -18915.50 26697.28 2019-09-28 04:01:20.000 271 29403.55 4478.18 -18915.50 26690.56 2019-09-28 04:01:21.000 271 29403.58 4478.18 -18915.50 26689.28 2019-09-28 04:01:22.000 271 29403.58 4478.15 -18915.49 26686.12 2019-09-28 04:01:23.000 271 29403.57 4478.15 -18915.47 26685.19 2019-09-28 04:01:24.000 271 29403.55 4478.17 -18915.50 26686.12 2019-09-28 04:01:25.000 271 29403.55 4478.18 -18915.48 26684.56 2019-09-28 04:01:26.000 271 29403.54 4478.16 -18915.50 26688.57 2019-09-28 04:01:27.000 271 29403.52 4478.16 -18915.50 26695.81 2019-09-28 04:01:28.000 271 29403.54 4478.17 -18915.48 26697.21 2019-09-28 04:01:29.000 271 29403.51 4478.16 -18915.47 26696.94 2019-09-28 04:01:30.000 271 29403.51 4478.15 -18915.49 26696.58 2019-09-28 04:01:31.000 271 29403.52 4478.16 -18915.49 26692.85 2019-09-28 04:01:32.000 271 29403.47 4478.16 -18915.44 26693.51 2019-09-28 04:01:33.000 271 29403.47 4478.14 -18915.46 26693.35 2019-09-28 04:01:34.000 271 29403.46 4478.13 -18915.48 26690.75 2019-09-28 04:01:35.000 271 29403.44 4478.14 -18915.48 26691.55 2019-09-28 04:01:36.000 271 29403.39 4478.16 -18915.49 26685.93 2019-09-28 04:01:37.000 271 29403.39 4478.16 -18915.47 26683.00 2019-09-28 04:01:38.000 271 29403.40 4478.17 -18915.46 26682.74 2019-09-28 04:01:39.000 271 29403.40 4478.18 -18915.45 26683.87 2019-09-28 04:01:40.000 271 29403.36 4478.21 -18915.44 26683.76 2019-09-28 04:01:41.000 271 29403.31 4478.22 -18915.45 26688.01 2019-09-28 04:01:42.000 271 29403.31 4478.22 -18915.47 26690.78 2019-09-28 04:01:43.000 271 29403.28 4478.23 -18915.49 26696.12 2019-09-28 04:01:44.000 271 29403.25 4478.24 -18915.48 26695.57 2019-09-28 04:01:45.000 271 29403.22 4478.25 -18915.47 26695.05 2019-09-28 04:01:46.000 271 29403.19 4478.26 -18915.50 26697.03 2019-09-28 04:01:47.000 271 29403.19 4478.27 -18915.49 26699.39 2019-09-28 04:01:48.000 271 29403.13 4478.27 -18915.45 26698.50 2019-09-28 04:01:49.000 271 29403.12 4478.28 -18915.43 26697.13 2019-09-28 04:01:50.000 271 29403.07 4478.29 -18915.42 26689.83 2019-09-28 04:01:51.000 271 29403.05 4478.28 -18915.43 26683.46 2019-09-28 04:01:52.000 271 29403.03 4478.29 -18915.45 26677.85 2019-09-28 04:01:53.000 271 29402.99 4478.29 -18915.45 26673.20 2019-09-28 04:01:54.000 271 29402.95 4478.32 -18915.41 26674.22 2019-09-28 04:01:55.000 271 29402.99 4478.36 -18915.44 26675.43 2019-09-28 04:01:56.000 271 29403.01 4478.37 -18915.40 26678.79 2019-09-28 04:01:57.000 271 29402.97 4478.34 -18915.40 26683.71 2019-09-28 04:01:58.000 271 29402.96 4478.37 -18915.36 26684.12 2019-09-28 04:01:59.000 271 29402.96 4478.37 -18915.39 26690.25 2019-09-28 04:02:00.000 271 29402.93 4478.36 -18915.40 26694.16 2019-09-28 04:02:01.000 271 29402.95 4478.37 -18915.39 26695.58 2019-09-28 04:02:02.000 271 29402.96 4478.33 -18915.37 26698.61 2019-09-28 04:02:03.000 271 29402.95 4478.31 -18915.37 26699.94 2019-09-28 04:02:04.000 271 29402.95 4478.27 -18915.34 26699.16 2019-09-28 04:02:05.000 271 29402.93 4478.23 -18915.29 26703.40 2019-09-28 04:02:06.000 271 29402.89 4478.23 -18915.30 26701.50 2019-09-28 04:02:07.000 271 29402.83 4478.21 -18915.26 26701.73 2019-09-28 04:02:08.000 271 29402.82 4478.22 -18915.27 26701.44 2019-09-28 04:02:09.000 271 29402.79 4478.25 -18915.25 26694.63 2019-09-28 04:02:10.000 271 29402.76 4478.25 -18915.24 26692.98 2019-09-28 04:02:11.000 271 29402.72 4478.25 -18915.22 26696.64 2019-09-28 04:02:12.000 271 29402.66 4478.26 -18915.18 26695.91 2019-09-28 04:02:13.000 271 29402.62 4478.25 -18915.15 26699.64 2019-09-28 04:02:14.000 271 29402.57 4478.23 -18915.12 26699.84 2019-09-28 04:02:15.000 271 29402.48 4478.19 -18915.10 26698.12 2019-09-28 04:02:16.000 271 29402.40 4478.16 -18915.04 26692.59 2019-09-28 04:02:17.000 271 29402.31 4478.07 -18914.96 26686.17 2019-09-28 04:02:18.000 271 29402.21 4477.95 -18914.90 26688.89 2019-09-28 04:02:19.000 271 29402.14 4477.83 -18914.79 26691.96 2019-09-28 04:02:20.000 271 29402.12 4477.62 -18914.68 26689.97 2019-09-28 04:02:21.000 271 29402.17 4477.40 -18914.56 26693.90 2019-09-28 04:02:22.000 271 29402.34 4477.13 -18914.51 26693.32 2019-09-28 04:02:23.000 271 29402.60 4476.94 -18914.49 26690.57 2019-09-28 04:02:24.000 271 29402.95 4476.83 -18914.50 26689.98 2019-09-28 04:02:25.000 271 29403.33 4476.83 -18914.57 26689.09 2019-09-28 04:02:26.000 271 29403.65 4476.89 -18914.69 26692.37 2019-09-28 04:02:27.000 271 29403.91 4477.01 -18914.81 26696.81 2019-09-28 04:02:28.000 271 29404.14 4477.24 -18914.97 26699.00 2019-09-28 04:02:29.000 271 29404.45 4477.64 -18915.25 26703.66 2019-09-28 04:02:30.000 271 29404.72 4478.31 -18915.80 26701.50 2019-09-28 04:02:31.000 271 29404.72 4479.06 -18916.27 26695.41 2019-09-28 04:02:32.000 271 29404.44 4479.54 -18916.41 26691.60 2019-09-28 04:02:33.000 271 29404.20 4479.73 -18916.38 26684.09 2019-09-28 04:02:34.000 271 29404.09 4479.77 -18916.36 26685.35 2019-09-28 04:02:35.000 271 29404.05 4479.77 -18916.32 26691.98 2019-09-28 04:02:36.000 271 29404.04 4479.79 -18916.30 26690.40 2019-09-28 04:02:37.000 271 29404.03 4479.76 -18916.29 26694.90 2019-09-28 04:02:38.000 271 29404.02 4479.78 -18916.30 26696.51 2019-09-28 04:02:39.000 271 29404.05 4479.76 -18916.30 26699.23 2019-09-28 04:02:40.000 271 29404.02 4479.78 -18916.31 26699.07 2019-09-28 04:02:41.000 271 29404.00 4479.77 -18916.33 26695.30 2019-09-28 04:02:42.000 271 29404.00 4479.78 -18916.34 26692.41 2019-09-28 04:02:43.000 271 29404.00 4479.82 -18916.32 26695.80 2019-09-28 04:02:44.000 271 29403.97 4479.86 -18916.32 26692.23 2019-09-28 04:02:45.000 271 29403.95 4479.86 -18916.30 26689.87 2019-09-28 04:02:46.000 271 29403.95 4479.84 -18916.32 26688.66 2019-09-28 04:02:47.000 271 29403.95 4479.82 -18916.32 26685.57 2019-09-28 04:02:48.000 271 29403.95 4479.80 -18916.30 26681.68 2019-09-28 04:02:49.000 271 29404.02 4479.80 -18916.30 26680.88 2019-09-28 04:02:50.000 271 29404.04 4479.82 -18916.38 26677.75 2019-09-28 04:02:51.000 271 29404.04 4479.84 -18916.37 26681.73 2019-09-28 04:02:52.000 271 29404.07 4479.83 -18916.39 26683.93 2019-09-28 04:02:53.000 271 29404.05 4479.85 -18916.37 26684.25 2019-09-28 04:02:54.000 271 29404.01 4479.84 -18916.39 26684.66 2019-09-28 04:02:55.000 271 29404.00 4479.85 -18916.38 26679.83 2019-09-28 04:02:56.000 271 29403.99 4479.85 -18916.35 26679.84 2019-09-28 04:02:57.000 271 29404.00 4479.82 -18916.32 26680.78 2019-09-28 04:02:58.000 271 29403.98 4479.83 -18916.35 26682.65 2019-09-28 04:02:59.000 271 29403.99 4479.78 -18916.36 26690.48 2019-09-28 04:03:00.000 271 29403.98 4479.77 -18916.36 26698.40 2019-09-28 04:03:01.000 271 29403.95 4479.76 -18916.35 26699.13 2019-09-28 04:03:02.000 271 29403.94 4479.71 -18916.34 26701.76 2019-09-28 04:03:03.000 271 29403.91 4479.68 -18916.31 26699.73 2019-09-28 04:03:04.000 271 29403.90 4479.65 -18916.32 26693.63 2019-09-28 04:03:05.000 271 29403.90 4479.64 -18916.33 26692.76 2019-09-28 04:03:06.000 271 29403.88 4479.67 -18916.36 26689.76 2019-09-28 04:03:07.000 271 29403.82 4479.69 -18916.36 26689.59 2019-09-28 04:03:08.000 271 29403.72 4479.66 -18916.28 26688.20 2019-09-28 04:03:09.000 271 29403.65 4479.62 -18916.24 26685.13 2019-09-28 04:03:10.000 271 29403.67 4479.58 -18916.24 26687.33 2019-09-28 04:03:11.000 271 29403.68 4479.58 -18916.26 26684.68 2019-09-28 04:03:12.000 271 29403.68 4479.63 -18916.27 26685.79 2019-09-28 04:03:13.000 271 29403.68 4479.63 -18916.26 26680.17 2019-09-28 04:03:14.000 271 29403.64 4479.62 -18916.26 26677.74 2019-09-28 04:03:15.000 271 29403.62 4479.63 -18916.26 26680.85 2019-09-28 04:03:16.000 271 29403.64 4479.64 -18916.26 26687.95 2019-09-28 04:03:17.000 271 29403.61 4479.64 -18916.23 26693.49 2019-09-28 04:03:18.000 271 29403.59 4479.64 -18916.26 26702.57 2019-09-28 04:03:19.000 271 29403.61 4479.63 -18916.27 26703.96 2019-09-28 04:03:20.000 271 29403.59 4479.63 -18916.25 26704.19 2019-09-28 04:03:21.000 271 29403.60 4479.65 -18916.25 26704.91 2019-09-28 04:03:22.000 271 29403.56 4479.65 -18916.24 26698.61 2019-09-28 04:03:23.000 271 29403.56 4479.63 -18916.25 26696.56 2019-09-28 04:03:24.000 271 29403.57 4479.63 -18916.25 26697.47 2019-09-28 04:03:25.000 271 29403.57 4479.62 -18916.26 26690.59 2019-09-28 04:03:26.000 271 29403.56 4479.58 -18916.24 26688.59 2019-09-28 04:03:27.000 271 29403.56 4479.57 -18916.24 26684.67 2019-09-28 04:03:28.000 271 29403.52 4479.56 -18916.22 26677.43 2019-09-28 04:03:29.000 271 29403.49 4479.54 -18916.21 26681.21 2019-09-28 04:03:30.000 271 29403.45 4479.51 -18916.22 26680.32 2019-09-28 04:03:31.000 271 29403.44 4479.51 -18916.21 26685.30 2019-09-28 04:03:32.000 271 29403.45 4479.53 -18916.24 26688.24 2019-09-28 04:03:33.000 271 29403.44 4479.54 -18916.25 26688.73 2019-09-28 04:03:34.000 271 29403.41 4479.55 -18916.26 26689.99 2019-09-28 04:03:35.000 271 29403.42 4479.54 -18916.26 26692.35 2019-09-28 04:03:36.000 271 29403.41 4479.53 -18916.25 26690.11 2019-09-28 04:03:37.000 271 29403.41 4479.51 -18916.24 26689.34 2019-09-28 04:03:38.000 271 29403.43 4479.50 -18916.29 26686.73 2019-09-28 04:03:39.000 271 29403.47 4479.49 -18916.29 26684.52 2019-09-28 04:03:40.000 271 29403.42 4479.50 -18916.31 26686.51 2019-09-28 04:03:41.000 271 29403.40 4479.52 -18916.30 26686.48 2019-09-28 04:03:42.000 271 29403.40 4479.51 -18916.32 26689.12 2019-09-28 04:03:43.000 271 29403.39 4479.52 -18916.32 26696.94 2019-09-28 04:03:44.000 271 29403.38 4479.52 -18916.35 26697.72 2019-09-28 04:03:45.000 271 29403.37 4479.57 -18916.36 26697.95 2019-09-28 04:03:46.000 271 29403.38 4479.60 -18916.34 26701.25 2019-09-28 04:03:47.000 271 29403.36 4479.60 -18916.32 26699.27 2019-09-28 04:03:48.000 271 29403.36 4479.58 -18916.38 26700.07 2019-09-28 04:03:49.000 271 29403.35 4479.58 -18916.38 26695.91 2019-09-28 04:03:50.000 271 29403.35 4479.57 -18916.37 26691.03 2019-09-28 04:03:51.000 271 29403.35 4479.57 -18916.37 26691.15 2019-09-28 04:03:52.000 271 29403.33 4479.58 -18916.35 26688.13 2019-09-28 04:03:53.000 271 29403.35 4479.56 -18916.36 26687.78 2019-09-28 04:03:54.000 271 29403.34 4479.57 -18916.35 26689.70 2019-09-28 04:03:55.000 271 29403.30 4479.56 -18916.37 26687.61 2019-09-28 04:03:56.000 271 29403.28 4479.54 -18916.37 26693.18 2019-09-28 04:03:57.000 271 29403.29 4479.53 -18916.37 26694.98 2019-09-28 04:03:58.000 271 29403.30 4479.53 -18916.34 26691.65 2019-09-28 04:03:59.000 271 29403.28 4479.50 -18916.37 26695.27 2019-09-28 04:04:00.000 271 29403.26 4479.47 -18916.40 26697.00 2019-09-28 04:04:01.000 271 29403.27 4479.47 -18916.37 26700.40 2019-09-28 04:04:02.000 271 29403.26 4479.48 -18916.40 26701.58 2019-09-28 04:04:03.000 271 29403.20 4479.50 -18916.38 26702.80 2019-09-28 04:04:04.000 271 29403.19 4479.49 -18916.36 26703.69 2019-09-28 04:04:05.000 271 29403.20 4479.48 -18916.38 26706.67 2019-09-28 04:04:06.000 271 29403.18 4479.51 -18916.37 26704.75 2019-09-28 04:04:07.000 271 29403.18 4479.52 -18916.34 26703.05 2019-09-28 04:04:08.000 271 29403.19 4479.52 -18916.34 26699.30 2019-09-28 04:04:09.000 271 29403.17 4479.50 -18916.37 26695.00 2019-09-28 04:04:10.000 271 29403.13 4479.49 -18916.38 26695.75 2019-09-28 04:04:11.000 271 29403.16 4479.50 -18916.36 26693.26 2019-09-28 04:04:12.000 271 29403.14 4479.51 -18916.36 26695.99 2019-09-28 04:04:13.000 271 29403.12 4479.52 -18916.36 26700.17 2019-09-28 04:04:14.000 271 29403.11 4479.50 -18916.35 26701.46 2019-09-28 04:04:15.000 271 29403.09 4479.48 -18916.34 26700.74 2019-09-28 04:04:16.000 271 29403.06 4479.49 -18916.35 26699.74 2019-09-28 04:04:17.000 271 29403.04 4479.48 -18916.37 26695.22 2019-09-28 04:04:18.000 271 29403.04 4479.47 -18916.35 26696.46 2019-09-28 04:04:19.000 271 29403.04 4479.46 -18916.35 26693.67 2019-09-28 04:04:20.000 271 29403.03 4479.44 -18916.35 26697.27 2019-09-28 04:04:21.000 271 29403.00 4479.44 -18916.40 26699.48 2019-09-28 04:04:22.000 271 29402.99 4479.44 -18916.41 26694.58 2019-09-28 04:04:23.000 271 29403.01 4479.43 -18916.39 26694.00 2019-09-28 04:04:24.000 271 29402.99 4479.43 -18916.40 26689.84 2019-09-28 04:04:25.000 271 29403.00 4479.39 -18916.37 26688.61 2019-09-28 04:04:26.000 271 29402.97 4479.40 -18916.37 26689.29 2019-09-28 04:04:27.000 271 29402.96 4479.40 -18916.35 26687.30 2019-09-28 04:04:28.000 271 29402.93 4479.42 -18916.38 26692.75 2019-09-28 04:04:29.000 271 29402.91 4479.43 -18916.38 26695.46 2019-09-28 04:04:30.000 271 29402.90 4479.45 -18916.38 26695.89 2019-09-28 04:04:31.000 271 29402.89 4479.45 -18916.37 26694.69 2019-09-28 04:04:32.000 271 29402.88 4479.45 -18916.35 26693.40 2019-09-28 04:04:33.000 271 29402.87 4479.42 -18916.35 26690.32 2019-09-28 04:04:34.000 271 29402.84 4479.43 -18916.36 26693.07 2019-09-28 04:04:35.000 271 29402.84 4479.44 -18916.36 26693.99 2019-09-28 04:04:36.000 271 29402.85 4479.48 -18916.33 26695.55 2019-09-28 04:04:37.000 271 29402.83 4479.49 -18916.29 26699.97 2019-09-28 04:04:38.000 271 29402.82 4479.49 -18916.30 26699.11 2019-09-28 04:04:39.000 271 29402.83 4479.47 -18916.29 26700.29 2019-09-28 04:04:40.000 271 29402.80 4479.49 -18916.30 26700.75 2019-09-28 04:04:41.000 271 29402.81 4479.52 -18916.31 26694.76 2019-09-28 04:04:42.000 271 29402.82 4479.50 -18916.29 26696.97 2019-09-28 04:04:43.000 271 29402.79 4479.51 -18916.28 26694.25 2019-09-28 04:04:44.000 271 29402.74 4479.52 -18916.26 26693.49 2019-09-28 04:04:45.000 271 29402.73 4479.51 -18916.27 26696.59 2019-09-28 04:04:46.000 271 29402.71 4479.53 -18916.27 26692.88 2019-09-28 04:04:47.000 271 29402.71 4479.51 -18916.28 26693.58 2019-09-28 04:04:48.000 271 29402.72 4479.52 -18916.28 26690.57 2019-09-28 04:04:49.000 271 29402.71 4479.52 -18916.26 26687.76 2019-09-28 04:04:50.000 271 29402.70 4479.54 -18916.25 26687.44 2019-09-28 04:04:51.000 271 29402.70 4479.51 -18916.25 26684.39 2019-09-28 04:04:52.000 271 29402.67 4479.50 -18916.25 26686.59 2019-09-28 04:04:53.000 271 29402.65 4479.51 -18916.27 26695.85 2019-09-28 04:04:54.000 271 29402.63 4479.50 -18916.27 26697.29 2019-09-28 04:04:55.000 271 29402.60 4479.47 -18916.26 26704.33 2019-09-28 04:04:56.000 271 29402.60 4479.47 -18916.26 26706.60 2019-09-28 04:04:57.000 271 29402.59 4479.46 -18916.26 26702.81 2019-09-28 04:04:58.000 271 29402.59 4479.45 -18916.24 26701.90 2019-09-28 04:04:59.000 271 29402.57 4479.46 -18916.24 26702.38 2019-09-28 04:05:00.000 271 29402.57 4479.43 -18916.22 26699.54 2019-09-28 04:05:01.000 271 29402.54 4479.43 -18916.23 26700.88 2019-09-28 04:05:02.000 271 29402.53 4479.41 -18916.23 26700.49 2019-09-28 04:05:03.000 271 29402.54 4479.38 -18916.23 26696.38 2019-09-28 04:05:04.000 271 29402.53 4479.40 -18916.23 26694.25 2019-09-28 04:05:05.000 271 29402.53 4479.41 -18916.22 26687.45 2019-09-28 04:05:06.000 271 29402.54 4479.40 -18916.21 26688.34 2019-09-28 04:05:07.000 271 29402.53 4479.40 -18916.21 26689.39 2019-09-28 04:05:08.000 271 29402.51 4479.40 -18916.21 26691.24 2019-09-28 04:05:09.000 271 29402.49 4479.39 -18916.21 26698.37 2019-09-28 04:05:10.000 271 29402.52 4479.37 -18916.24 26696.09 2019-09-28 04:05:11.000 271 29402.51 4479.39 -18916.23 26694.05 2019-09-28 04:05:12.000 271 29402.48 4479.39 -18916.23 26692.92 2019-09-28 04:05:13.000 271 29402.49 4479.38 -18916.25 26686.73 2019-09-28 04:05:14.000 271 29402.49 4479.37 -18916.25 26681.18 2019-09-28 04:05:15.000 271 29402.49 4479.38 -18916.25 26678.48 2019-09-28 04:05:16.000 271 29402.47 4479.40 -18916.25 26677.07 2019-09-28 04:05:17.000 271 29402.47 4479.40 -18916.25 26683.68 2019-09-28 04:05:18.000 271 29402.46 4479.43 -18916.25 26686.41 2019-09-28 04:05:19.000 271 29402.45 4479.42 -18916.23 26691.65 2019-09-28 04:05:20.000 271 29402.43 4479.40 -18916.24 26696.57 2019-09-28 04:05:21.000 271 29402.44 4479.42 -18916.25 26693.79 2019-09-28 04:05:22.000 271 29402.42 4479.41 -18916.25 26691.83 2019-09-28 04:05:23.000 271 29402.41 4479.39 -18916.24 26688.40 2019-09-28 04:05:24.000 271 29402.39 4479.40 -18916.22 26687.66 2019-09-28 04:05:25.000 271 29402.38 4479.41 -18916.20 26692.62 2019-09-28 04:05:26.000 271 29402.38 4479.41 -18916.21 26693.74 2019-09-28 04:05:27.000 271 29402.38 4479.40 -18916.21 26693.07 2019-09-28 04:05:28.000 271 29402.35 4479.40 -18916.19 26693.30 2019-09-28 04:05:29.000 271 29402.33 4479.41 -18916.21 26688.73 2019-09-28 04:05:30.000 271 29402.34 4479.40 -18916.21 26686.23 2019-09-28 04:05:31.000 271 29402.34 4479.42 -18916.20 26685.26 2019-09-28 04:05:32.000 271 29402.33 4479.40 -18916.18 26685.99 2019-09-28 04:05:33.000 271 29402.32 4479.40 -18916.16 26691.14 2019-09-28 04:05:34.000 271 29402.31 4479.40 -18916.18 26694.73 2019-09-28 04:05:35.000 271 29402.32 4479.39 -18916.20 26698.34 2019-09-28 04:05:36.000 271 29402.32 4479.39 -18916.22 26700.62 2019-09-28 04:05:37.000 271 29402.30 4479.40 -18916.21 26696.36 2019-09-28 04:05:38.000 271 29402.29 4479.38 -18916.18 26694.06 2019-09-28 04:05:39.000 271 29402.29 4479.38 -18916.18 26692.61 2019-09-28 04:05:40.000 271 29402.29 4479.38 -18916.18 26690.46 2019-09-28 04:05:41.000 271 29402.29 4479.39 -18916.16 26688.97 2019-09-28 04:05:42.000 271 29402.28 4479.41 -18916.17 26687.07 2019-09-28 04:05:43.000 271 29402.25 4479.42 -18916.18 26687.11 2019-09-28 04:05:44.000 271 29402.22 4479.38 -18916.19 26691.28 2019-09-28 04:05:45.000 271 29402.22 4479.37 -18916.20 26695.14 2019-09-28 04:05:46.000 271 29402.18 4479.36 -18916.20 26695.21 2019-09-28 04:05:47.000 271 29402.16 4479.36 -18916.17 26699.10 2019-09-28 04:05:48.000 271 29402.16 4479.33 -18916.17 26700.59 2019-09-28 04:05:49.000 271 29402.13 4479.34 -18916.18 26703.22 2019-09-28 04:05:50.000 271 29402.10 4479.33 -18916.19 26702.93 2019-09-28 04:05:51.000 271 29402.10 4479.29 -18916.19 26697.86 2019-09-28 04:05:52.000 271 29402.08 4479.26 -18916.20 26697.42 2019-09-28 04:05:53.000 271 29402.05 4479.25 -18916.22 26695.68 2019-09-28 04:05:54.000 271 29402.06 4479.24 -18916.23 26690.47 2019-09-28 04:05:55.000 271 29402.04 4479.19 -18916.21 26689.05 2019-09-28 04:05:56.000 271 29402.05 4479.16 -18916.19 26688.68 2019-09-28 04:05:57.000 271 29402.07 4479.15 -18916.17 26688.56 2019-09-28 04:05:58.000 271 29402.08 4479.17 -18916.17 26692.51 2019-09-28 04:05:59.000 271 29402.07 4479.18 -18916.17 26693.94 2019-09-28 04:06:00.000 271 29402.08 4479.19 -18916.19 26698.58 2019-09-28 04:06:01.000 271 29402.07 4479.21 -18916.19 26701.39 2019-09-28 04:06:02.000 271 29402.08 4479.19 -18916.17 26695.93 2019-09-28 04:06:03.000 271 29402.08 4479.20 -18916.15 26696.18 2019-09-28 04:06:04.000 271 29402.03 4479.22 -18916.14 26696.60 2019-09-28 04:06:05.000 271 29402.04 4479.22 -18916.16 26693.65 2019-09-28 04:06:06.000 271 29402.00 4479.26 -18916.14 26697.05 2019-09-28 04:06:07.000 271 29401.97 4479.26 -18916.12 26694.12 2019-09-28 04:06:08.000 271 29401.98 4479.26 -18916.11 26694.20 2019-09-28 04:06:09.000 271 29401.92 4479.27 -18916.13 26694.99 2019-09-28 04:06:10.000 271 29401.90 4479.26 -18916.14 26690.89 2019-09-28 04:06:11.000 271 29401.90 4479.25 -18916.13 26689.08 2019-09-28 04:06:12.000 271 29401.86 4479.25 -18916.10 26688.99 2019-09-28 04:06:13.000 271 29401.83 4479.26 -18916.11 26689.18 2019-09-28 04:06:14.000 271 29401.78 4479.26 -18916.12 26690.89 2019-09-28 04:06:15.000 271 29401.77 4479.25 -18916.11 26690.40 2019-09-28 04:06:16.000 271 29401.73 4479.24 -18916.11 26685.81 2019-09-28 04:06:17.000 271 29401.71 4479.25 -18916.10 26689.73 2019-09-28 04:06:18.000 271 29401.68 4479.29 -18916.09 26684.66 2019-09-28 04:06:19.000 271 29401.65 4479.29 -18916.09 26686.26 2019-09-28 04:06:20.000 271 29401.65 4479.29 -18916.08 26689.78 2019-09-28 04:06:21.000 271 29401.65 4479.32 -18916.06 26688.36 2019-09-28 04:06:22.000 271 29401.63 4479.31 -18916.05 26694.50 2019-09-28 04:06:23.000 271 29401.62 4479.29 -18916.05 26697.48 2019-09-28 04:06:24.000 271 29401.63 4479.30 -18916.08 26696.92 2019-09-28 04:06:25.000 271 29401.61 4479.32 -18916.06 26701.83 2019-09-28 04:06:26.000 271 29401.58 4479.29 -18916.07 26695.37 2019-09-28 04:06:27.000 271 29401.58 4479.29 -18916.07 26691.37 2019-09-28 04:06:28.000 271 29401.57 4479.31 -18916.03 26692.34 2019-09-28 04:06:29.000 271 29401.57 4479.31 -18916.01 26688.88 2019-09-28 04:06:30.000 271 29401.52 4479.29 -18916.02 26689.32 2019-09-28 04:06:31.000 271 29401.52 4479.25 -18916.03 26691.16 2019-09-28 04:06:32.000 271 29401.50 4479.24 -18916.02 26687.18 2019-09-28 04:06:33.000 271 29401.48 4479.24 -18916.01 26691.34 2019-09-28 04:06:34.000 271 29401.48 4479.26 -18916.03 26690.32 2019-09-28 04:06:35.000 271 29401.47 4479.25 -18916.01 26689.29 2019-09-28 04:06:36.000 271 29401.43 4479.21 -18916.00 26690.17 2019-09-28 04:06:37.000 271 29401.43 4479.20 -18916.00 26687.68 2019-09-28 04:06:38.000 271 29401.39 4479.18 -18915.98 26688.23 2019-09-28 04:06:39.000 271 29401.39 4479.20 -18915.99 26687.02 2019-09-28 04:06:40.000 271 29401.38 4479.19 -18915.96 26685.36 2019-09-28 04:06:41.000 271 29401.37 4479.18 -18915.95 26688.63 2019-09-28 04:06:42.000 271 29401.36 4479.17 -18915.99 26686.56 2019-09-28 04:06:43.000 271 29401.34 4479.17 -18915.95 26689.33 2019-09-28 04:06:44.000 271 29401.28 4479.17 -18915.95 26692.99 2019-09-28 04:06:45.000 271 29401.28 4479.17 -18915.96 26696.50 2019-09-28 04:06:46.000 271 29401.26 4479.17 -18916.00 26700.12 2019-09-28 04:06:47.000 271 29401.24 4479.18 -18915.97 26700.75 2019-09-28 04:06:48.000 271 29401.23 4479.16 -18915.99 26697.18 2019-09-28 04:06:49.000 271 29401.25 4479.17 -18915.95 26695.09 2019-09-28 04:06:50.000 271 29401.24 4479.16 -18915.94 26691.21 2019-09-28 04:06:51.000 271 29401.26 4479.17 -18915.95 26685.87 2019-09-28 04:06:52.000 271 29401.22 4479.16 -18915.94 26690.35 2019-09-28 04:06:53.000 271 29401.24 4479.13 -18915.93 26688.17 2019-09-28 04:06:54.000 271 29401.22 4479.14 -18915.95 26692.06 2019-09-28 04:06:55.000 271 29401.22 4479.12 -18915.93 26699.26 2019-09-28 04:06:56.000 271 29401.21 4479.13 -18915.95 26705.31 2019-09-28 04:06:57.000 271 29401.19 4479.14 -18915.97 26706.51 2019-09-28 04:06:58.000 271 29401.17 4479.12 -18915.98 26699.40 2019-09-28 04:06:59.000 271 29401.19 4479.14 -18915.97 26695.01 2019-09-28 04:07:00.000 271 29401.19 4479.13 -18916.00 26693.78 2019-09-28 04:07:01.000 271 29401.18 4479.11 -18916.00 26688.56 2019-09-28 04:07:02.000 271 29401.14 4479.07 -18916.02 26688.48 2019-09-28 04:07:03.000 271 29401.13 4479.05 -18916.03 26689.22 2019-09-28 04:07:04.000 271 29401.12 4479.02 -18916.01 26686.79 2019-09-28 04:07:05.000 271 29401.09 4479.01 -18916.06 26690.65 2019-09-28 04:07:06.000 271 29401.11 4479.00 -18916.07 26688.81 2019-09-28 04:07:07.000 271 29401.13 4478.99 -18916.04 26685.44 2019-09-28 04:07:08.000 271 29401.12 4478.97 -18916.06 26688.45 2019-09-28 04:07:09.000 271 29401.08 4478.93 -18916.07 26689.08 2019-09-28 04:07:10.000 271 29401.08 4478.92 -18916.11 26691.16 2019-09-28 04:07:11.000 271 29401.08 4478.92 -18916.09 26697.70 2019-09-28 04:07:12.000 271 29401.04 4478.90 -18916.10 26699.65 2019-09-28 04:07:13.000 271 29401.05 4478.89 -18916.11 26702.54 2019-09-28 04:07:14.000 271 29401.03 4478.87 -18916.12 26700.22 2019-09-28 04:07:15.000 271 29401.03 4478.85 -18916.13 26694.61 2019-09-28 04:07:16.000 271 29401.07 4478.83 -18916.11 26694.54 2019-09-28 04:07:17.000 271 29401.05 4478.82 -18916.11 26695.61 2019-09-28 04:07:18.000 271 29401.05 4478.83 -18916.12 26697.27 2019-09-28 04:07:19.000 271 29401.05 4478.80 -18916.15 26702.27 2019-09-28 04:07:20.000 271 29401.04 4478.79 -18916.15 26701.21 2019-09-28 04:07:21.000 271 29401.01 4478.81 -18916.16 26702.62 2019-09-28 04:07:22.000 271 29401.02 4478.79 -18916.15 26703.85 2019-09-28 04:07:23.000 271 29401.03 4478.76 -18916.16 26698.49 2019-09-28 04:07:24.000 271 29401.02 4478.77 -18916.19 26697.09 2019-09-28 04:07:25.000 271 29401.02 4478.79 -18916.21 26698.51 2019-09-28 04:07:26.000 271 29401.00 4478.79 -18916.20 26697.50 2019-09-28 04:07:27.000 271 29401.00 4478.79 -18916.19 26698.08 2019-09-28 04:07:28.000 271 29401.01 4478.78 -18916.18 26693.05 2019-09-28 04:07:29.000 271 29401.02 4478.80 -18916.20 26689.97 2019-09-28 04:07:30.000 271 29401.01 4478.80 -18916.21 26689.62 2019-09-28 04:07:31.000 271 29400.99 4478.79 -18916.20 26682.19 2019-09-28 04:07:32.000 271 29400.98 4478.78 -18916.18 26684.49 2019-09-28 04:07:33.000 271 29401.01 4478.77 -18916.20 26683.92 2019-09-28 04:07:34.000 271 29400.97 4478.77 -18916.19 26686.85 2019-09-28 04:07:35.000 271 29400.99 4478.79 -18916.18 26696.04 2019-09-28 04:07:36.000 271 29400.98 4478.77 -18916.17 26700.80 2019-09-28 04:07:37.000 271 29400.97 4478.76 -18916.19 26703.61 2019-09-28 04:07:38.000 271 29400.95 4478.77 -18916.18 26703.74 2019-09-28 04:07:39.000 271 29400.94 4478.77 -18916.19 26696.26 2019-09-28 04:07:40.000 271 29400.97 4478.75 -18916.19 26693.41 2019-09-28 04:07:41.000 271 29400.93 4478.77 -18916.17 26690.32 2019-09-28 04:07:42.000 271 29400.93 4478.75 -18916.20 26689.87 2019-09-28 04:07:43.000 271 29400.91 4478.73 -18916.23 26691.94 2019-09-28 04:07:44.000 271 29400.89 4478.74 -18916.21 26694.17 2019-09-28 04:07:45.000 271 29400.88 4478.72 -18916.21 26692.85 2019-09-28 04:07:46.000 271 29400.89 4478.70 -18916.22 26693.63 2019-09-28 04:07:47.000 271 29400.86 4478.72 -18916.22 26688.57 2019-09-28 04:07:48.000 271 29400.85 4478.72 -18916.21 26689.25 2019-09-28 04:07:49.000 271 29400.85 4478.72 -18916.22 26688.72 2019-09-28 04:07:50.000 271 29400.81 4478.70 -18916.23 26691.36 2019-09-28 04:07:51.000 271 29400.78 4478.70 -18916.22 26687.85 2019-09-28 04:07:52.000 271 29400.77 4478.69 -18916.23 26691.29 2019-09-28 04:07:53.000 271 29400.77 4478.68 -18916.23 26691.71 2019-09-28 04:07:54.000 271 29400.72 4478.68 -18916.21 26689.96 2019-09-28 04:07:55.000 271 29400.71 4478.66 -18916.24 26682.48 2019-09-28 04:07:56.000 271 29400.69 4478.66 -18916.24 26682.24 2019-09-28 04:07:57.000 271 29400.68 4478.67 -18916.24 26690.43 2019-09-28 04:07:58.000 271 29400.69 4478.64 -18916.23 26692.12 2019-09-28 04:07:59.000 271 29400.69 4478.63 -18916.27 26695.57 2019-09-28 04:08:00.000 271 29400.68 4478.62 -18916.28 26699.20 2019-09-28 04:08:01.000 271 29400.70 4478.61 -18916.25 26697.07 2019-09-28 04:08:02.000 271 29400.71 4478.58 -18916.22 26696.27 2019-09-28 04:08:03.000 271 29400.68 4478.58 -18916.27 26694.90 2019-09-28 04:08:04.000 271 29400.66 4478.62 -18916.25 26693.60 2019-09-28 04:08:05.000 271 29400.64 4478.60 -18916.26 26699.41 2019-09-28 04:08:06.000 271 29400.66 4478.59 -18916.24 26701.15 2019-09-28 04:08:07.000 271 29400.67 4478.57 -18916.24 26703.89 2019-09-28 04:08:08.000 271 29400.67 4478.55 -18916.28 26702.18 2019-09-28 04:08:09.000 271 29400.68 4478.54 -18916.28 26694.93 2019-09-28 04:08:10.000 271 29400.68 4478.54 -18916.28 26695.18 2019-09-28 04:08:11.000 271 29400.66 4478.52 -18916.28 26693.27 2019-09-28 04:08:12.000 271 29400.67 4478.50 -18916.29 26690.09 2019-09-28 04:08:13.000 271 29400.69 4478.48 -18916.29 26694.81 2019-09-28 04:08:14.000 271 29400.66 4478.48 -18916.30 26689.24 2019-09-28 04:08:15.000 271 29400.68 4478.48 -18916.28 26694.43 2019-09-28 04:08:16.000 271 29400.68 4478.45 -18916.30 26701.29 2019-09-28 04:08:17.000 271 29400.69 4478.43 -18916.31 26696.22 2019-09-28 04:08:18.000 271 29400.69 4478.44 -18916.33 26696.22 2019-09-28 04:08:19.000 271 29400.66 4478.44 -18916.33 26693.74 2019-09-28 04:08:20.000 271 29400.67 4478.43 -18916.34 26687.96 2019-09-28 04:08:21.000 271 29400.65 4478.44 -18916.34 26689.67 2019-09-28 04:08:22.000 271 29400.64 4478.43 -18916.36 26691.78 2019-09-28 04:08:23.000 271 29400.62 4478.43 -18916.35 26693.02 2019-09-28 04:08:24.000 271 29400.63 4478.43 -18916.36 26697.45 2019-09-28 04:08:25.000 271 29400.65 4478.46 -18916.37 26695.27 2019-09-28 04:08:26.000 271 29400.64 4478.50 -18916.38 26697.63 2019-09-28 04:08:27.000 271 29400.66 4478.49 -18916.40 26694.05 2019-09-28 04:08:28.000 271 29400.66 4478.48 -18916.38 26689.25 2019-09-28 04:08:29.000 271 29400.69 4478.48 -18916.41 26686.73 2019-09-28 04:08:30.000 271 29400.71 4478.45 -18916.42 26686.04 2019-09-28 04:08:31.000 271 29400.76 4478.46 -18916.42 26684.96 2019-09-28 04:08:32.000 271 29400.79 4478.45 -18916.41 26687.93 2019-09-28 04:08:33.000 271 29400.78 4478.45 -18916.41 26686.95 2019-09-28 04:08:34.000 271 29400.77 4478.47 -18916.43 26694.13 2019-09-28 04:08:35.000 271 29400.76 4478.47 -18916.44 26696.94 2019-09-28 04:08:36.000 271 29400.74 4478.49 -18916.44 26696.43 2019-09-28 04:08:37.000 271 29400.74 4478.49 -18916.44 26696.90 2019-09-28 04:08:38.000 271 29400.73 4478.47 -18916.44 26694.77 2019-09-28 04:08:39.000 271 29400.76 4478.46 -18916.45 26692.44 2019-09-28 04:08:40.000 271 29400.75 4478.45 -18916.45 26694.33 2019-09-28 04:08:41.000 271 29400.75 4478.45 -18916.47 26693.66 2019-09-28 04:08:42.000 271 29400.73 4478.44 -18916.45 26687.33 2019-09-28 04:08:43.000 271 29400.76 4478.44 -18916.47 26686.19 2019-09-28 04:08:44.000 271 29400.76 4478.43 -18916.50 26679.30 2019-09-28 04:08:45.000 271 29400.78 4478.46 -18916.49 26681.18 2019-09-28 04:08:46.000 271 29400.80 4478.45 -18916.47 26685.56 2019-09-28 04:08:47.000 271 29400.79 4478.43 -18916.46 26687.10 2019-09-28 04:08:48.000 271 29400.80 4478.42 -18916.48 26690.21 2019-09-28 04:08:49.000 271 29400.79 4478.40 -18916.51 26687.71 2019-09-28 04:08:50.000 271 29400.79 4478.41 -18916.47 26687.23 2019-09-28 04:08:51.000 271 29400.79 4478.40 -18916.49 26691.73 2019-09-28 04:08:52.000 271 29400.80 4478.40 -18916.52 26688.74 2019-09-28 04:08:53.000 271 29400.80 4478.42 -18916.52 26688.83 2019-09-28 04:08:54.000 271 29400.80 4478.40 -18916.51 26692.80 2019-09-28 04:08:55.000 271 29400.79 4478.42 -18916.51 26691.75 2019-09-28 04:08:56.000 271 29400.78 4478.42 -18916.52 26694.26 2019-09-28 04:08:57.000 271 29400.80 4478.44 -18916.54 26696.49 2019-09-28 04:08:58.000 271 29400.80 4478.44 -18916.55 26695.33 2019-09-28 04:08:59.000 271 29400.80 4478.43 -18916.57 26695.27 2019-09-28 04:09:00.000 271 29400.81 4478.45 -18916.59 26691.63 2019-09-28 04:09:01.000 271 29400.81 4478.45 -18916.55 26690.00 2019-09-28 04:09:02.000 271 29400.81 4478.41 -18916.54 26693.14 2019-09-28 04:09:03.000 271 29400.82 4478.44 -18916.55 26687.32 2019-09-28 04:09:04.000 271 29400.81 4478.44 -18916.58 26693.02 2019-09-28 04:09:05.000 271 29400.78 4478.43 -18916.62 26694.34 2019-09-28 04:09:06.000 271 29400.72 4478.42 -18916.59 26691.91 2019-09-28 04:09:07.000 271 29400.72 4478.42 -18916.64 26688.85 2019-09-28 04:09:08.000 271 29400.76 4478.40 -18916.65 26687.51 2019-09-28 04:09:09.000 271 29400.74 4478.36 -18916.62 26685.56 2019-09-28 04:09:10.000 271 29400.71 4478.38 -18916.64 26691.76 2019-09-28 04:09:11.000 271 29400.73 4478.37 -18916.66 26694.53 2019-09-28 04:09:12.000 271 29400.73 4478.35 -18916.65 26696.38 2019-09-28 04:09:13.000 271 29400.74 4478.34 -18916.65 26701.41 2019-09-28 04:09:14.000 271 29400.75 4478.32 -18916.66 26700.98 2019-09-28 04:09:15.000 271 29400.75 4478.30 -18916.70 26698.76 2019-09-28 04:09:16.000 271 29400.75 4478.30 -18916.70 26694.18 2019-09-28 04:09:17.000 271 29400.74 4478.28 -18916.68 26688.76 2019-09-28 04:09:18.000 271 29400.75 4478.26 -18916.70 26691.07 2019-09-28 04:09:19.000 271 29400.74 4478.27 -18916.68 26689.98 2019-09-28 04:09:20.000 271 29400.73 4478.26 -18916.68 26690.22 2019-09-28 04:09:21.000 271 29400.75 4478.25 -18916.69 26692.16 2019-09-28 04:09:22.000 271 29400.72 4478.24 -18916.70 26689.42 2019-09-28 04:09:23.000 271 29400.69 4478.24 -18916.70 26690.36 2019-09-28 04:09:24.000 271 29400.67 4478.22 -18916.70 26686.55 2019-09-28 04:09:25.000 271 29400.69 4478.20 -18916.72 26682.85 2019-09-28 04:09:26.000 271 29400.68 4478.18 -18916.73 26683.78 2019-09-28 04:09:27.000 271 29400.68 4478.14 -18916.73 26686.10 2019-09-28 04:09:28.000 271 29400.66 4478.11 -18916.76 26688.75 2019-09-28 04:09:29.000 271 29400.64 4478.08 -18916.76 26690.80 2019-09-28 04:09:30.000 271 29400.63 4478.05 -18916.74 26688.17 2019-09-28 04:09:31.000 271 29400.62 4478.04 -18916.76 26687.41 2019-09-28 04:09:32.000 271 29400.61 4478.04 -18916.77 26689.04 2019-09-28 04:09:33.000 271 29400.59 4478.00 -18916.75 26685.71 2019-09-28 04:09:34.000 271 29400.57 4478.01 -18916.76 26685.25 2019-09-28 04:09:35.000 271 29400.53 4477.98 -18916.78 26688.25 2019-09-28 04:09:36.000 271 29400.54 4477.98 -18916.79 26690.37 2019-09-28 04:09:37.000 271 29400.53 4477.99 -18916.80 26695.88 2019-09-28 04:09:38.000 271 29400.54 4477.99 -18916.83 26695.34 2019-09-28 04:09:39.000 271 29400.55 4478.03 -18916.82 26693.87 2019-09-28 04:09:40.000 271 29400.55 4478.06 -18916.82 26690.18 2019-09-28 04:09:41.000 271 29400.58 4478.07 -18916.83 26687.25 2019-09-28 04:09:42.000 271 29400.57 4478.08 -18916.82 26689.98 2019-09-28 04:09:43.000 271 29400.58 4478.09 -18916.82 26693.70 2019-09-28 04:09:44.000 271 29400.58 4478.07 -18916.83 26692.97 2019-09-28 04:09:45.000 271 29400.58 4478.07 -18916.81 26691.13 2019-09-28 04:09:46.000 271 29400.61 4478.05 -18916.83 26681.86 2019-09-28 04:09:47.000 271 29400.58 4478.07 -18916.84 26674.29 2019-09-28 04:09:48.000 271 29400.54 4478.05 -18916.84 26673.87 2019-09-28 04:09:49.000 271 29400.54 4478.03 -18916.84 26675.63 2019-09-28 04:09:50.000 271 29400.50 4478.04 -18916.87 26683.27 2019-09-28 04:09:51.000 271 29400.51 4478.02 -18916.89 26693.88 2019-09-28 04:09:52.000 271 29400.52 4478.00 -18916.91 26699.31 2019-09-28 04:09:53.000 271 29400.51 4478.03 -18916.87 26701.59 2019-09-28 04:09:54.000 271 29400.51 4478.03 -18916.87 26699.24 2019-09-28 04:09:55.000 271 29400.52 4478.01 -18916.90 26694.12 2019-09-28 04:09:56.000 271 29400.53 4478.01 -18916.90 26691.22 2019-09-28 04:09:57.000 271 29400.57 4478.01 -18916.89 26684.41 2019-09-28 04:09:58.000 271 29400.58 4478.02 -18916.93 26680.43 2019-09-28 04:09:59.000 271 29400.59 4478.04 -18916.92 26681.61 2019-09-28 04:10:00.000 271 29400.59 4478.07 -18916.91 26683.33 2019-09-28 04:10:01.000 271 29400.60 4478.08 -18916.94 26686.07 2019-09-28 04:10:02.000 271 29400.58 4478.09 -18916.96 26692.20 2019-09-28 04:10:03.000 271 29400.55 4478.08 -18916.95 26694.59 2019-09-28 04:10:04.000 271 29400.53 4478.10 -18916.90 26695.48 2019-09-28 04:10:05.000 271 29400.50 4478.08 -18916.94 26694.33 2019-09-28 04:10:06.000 271 29400.53 4478.06 -18916.95 26691.85 2019-09-28 04:10:07.000 271 29400.54 4478.10 -18916.94 26694.75 2019-09-28 04:10:08.000 271 29400.55 4478.09 -18916.96 26693.99 2019-09-28 04:10:09.000 271 29400.52 4478.11 -18916.95 26691.83 2019-09-28 04:10:10.000 271 29400.52 4478.07 -18916.98 26696.21 2019-09-28 04:10:11.000 271 29400.54 4478.05 -18916.98 26694.16 2019-09-28 04:10:12.000 271 29400.54 4478.04 -18916.94 26693.22 2019-09-28 04:10:13.000 271 29400.59 4478.01 -18916.95 26689.53 2019-09-28 04:10:14.000 271 29400.56 4477.98 -18916.95 26688.15 2019-09-28 04:10:15.000 271 29400.56 4477.95 -18916.98 26694.41 2019-09-28 04:10:16.000 271 29400.56 4477.94 -18916.98 26696.97 2019-09-28 04:10:17.000 271 29400.54 4477.94 -18916.99 26699.37 2019-09-28 04:10:18.000 271 29400.53 4477.94 -18917.02 26699.83 2019-09-28 04:10:19.000 271 29400.52 4477.90 -18917.02 26696.97 2019-09-28 04:10:20.000 271 29400.53 4477.88 -18916.98 26696.12 2019-09-28 04:10:21.000 271 29400.51 4477.85 -18916.98 26689.77 2019-09-28 04:10:22.000 271 29400.50 4477.84 -18916.99 26686.38 2019-09-28 04:10:23.000 271 29400.49 4477.82 -18917.00 26689.11 2019-09-28 04:10:24.000 271 29400.47 4477.83 -18917.00 26688.63 2019-09-28 04:10:25.000 271 29400.47 4477.82 -18917.02 26686.28 2019-09-28 04:10:26.000 271 29400.45 4477.82 -18916.99 26685.35 2019-09-28 04:10:27.000 271 29400.44 4477.80 -18916.98 26683.01 2019-09-28 04:10:28.000 271 29400.44 4477.79 -18917.00 26682.75 2019-09-28 04:10:29.000 271 29400.41 4477.76 -18916.99 26682.39 2019-09-28 04:10:30.000 271 29400.41 4477.78 -18917.00 26684.75 2019-09-28 04:10:31.000 271 29400.41 4477.74 -18917.01 26692.32 2019-09-28 04:10:32.000 271 29400.38 4477.77 -18917.03 26698.89 2019-09-28 04:10:33.000 271 29400.39 4477.79 -18916.99 26700.23 2019-09-28 04:10:34.000 271 29400.39 4477.75 -18916.99 26699.95 2019-09-28 04:10:35.000 271 29400.38 4477.74 -18917.01 26699.53 2019-09-28 04:10:36.000 271 29400.38 4477.72 -18917.02 26694.29 2019-09-28 04:10:37.000 271 29400.37 4477.72 -18917.02 26692.37 2019-09-28 04:10:38.000 271 29400.34 4477.71 -18917.00 26688.34 2019-09-28 04:10:39.000 271 29400.29 4477.70 -18916.99 26691.03 2019-09-28 04:10:40.000 271 29400.29 4477.70 -18916.98 26694.55 2019-09-28 04:10:41.000 271 29400.27 4477.69 -18916.96 26693.34 2019-09-28 04:10:42.000 271 29400.27 4477.68 -18916.96 26695.03 2019-09-28 04:10:43.000 271 29400.26 4477.66 -18916.97 26697.48 2019-09-28 04:10:44.000 271 29400.24 4477.67 -18916.98 26696.29 2019-09-28 04:10:45.000 271 29400.23 4477.65 -18916.97 26695.15 2019-09-28 04:10:46.000 271 29400.21 4477.67 -18916.96 26690.30 2019-09-28 04:10:47.000 271 29400.22 4477.69 -18917.00 26689.05 2019-09-28 04:10:48.000 271 29400.23 4477.69 -18916.98 26688.33 2019-09-28 04:10:49.000 271 29400.23 4477.69 -18916.97 26685.19 2019-09-28 04:10:50.000 271 29400.23 4477.67 -18916.99 26690.16 2019-09-28 04:10:51.000 271 29400.25 4477.67 -18917.01 26688.78 2019-09-28 04:10:52.000 271 29400.26 4477.68 -18917.00 26686.38 2019-09-28 04:10:53.000 271 29400.24 4477.65 -18917.00 26688.87 2019-09-28 04:10:54.000 271 29400.20 4477.61 -18917.00 26687.46 2019-09-28 04:10:55.000 271 29400.23 4477.62 -18917.00 26690.81 2019-09-28 04:10:56.000 271 29400.22 4477.60 -18917.02 26694.68 2019-09-28 04:10:57.000 271 29400.21 4477.59 -18917.03 26694.30 2019-09-28 04:10:58.000 271 29400.23 4477.58 -18917.01 26693.76 2019-09-28 04:10:59.000 271 29400.21 4477.60 -18917.05 26694.73 2019-09-28 04:11:00.000 271 29400.19 4477.57 -18917.06 26694.03 2019-09-28 04:11:01.000 271 29400.19 4477.56 -18917.03 26695.28 2019-09-28 04:11:02.000 271 29400.21 4477.55 -18917.02 26692.65 2019-09-28 04:11:03.000 271 29400.19 4477.56 -18917.04 26690.82 2019-09-28 04:11:04.000 271 29400.19 4477.56 -18917.01 26691.62 2019-09-28 04:11:05.000 271 29400.17 4477.54 -18917.05 26689.36 2019-09-28 04:11:06.000 271 29400.15 4477.55 -18917.04 26691.89 2019-09-28 04:11:07.000 271 29400.12 4477.53 -18917.04 26691.29 2019-09-28 04:11:08.000 271 29400.15 4477.50 -18917.09 26686.71 2019-09-28 04:11:09.000 271 29400.13 4477.53 -18917.09 26686.62 2019-09-28 04:11:10.000 271 29400.12 4477.55 -18917.05 26686.90 2019-09-28 04:11:11.000 271 29400.12 4477.57 -18917.06 26688.97 2019-09-28 04:11:12.000 271 29400.15 4477.58 -18917.07 26691.31 2019-09-28 04:11:13.000 271 29400.15 4477.57 -18917.06 26693.47 2019-09-28 04:11:14.000 271 29400.11 4477.56 -18917.06 26691.35 2019-09-28 04:11:15.000 271 29400.13 4477.55 -18917.06 26692.28 2019-09-28 04:11:16.000 271 29400.09 4477.54 -18917.07 26689.16 2019-09-28 04:11:17.000 271 29400.10 4477.52 -18917.08 26683.60 2019-09-28 04:11:18.000 271 29400.11 4477.53 -18917.05 26679.98 2019-09-28 04:11:19.000 271 29400.11 4477.53 -18917.06 26677.28 2019-09-28 04:11:20.000 271 29400.08 4477.52 -18917.07 26681.77 2019-09-28 04:11:21.000 271 29400.05 4477.50 -18917.10 26685.30 2019-09-28 04:11:22.000 271 29400.02 4477.47 -18917.10 26686.12 2019-09-28 04:11:23.000 271 29399.98 4477.45 -18917.14 26692.15 2019-09-28 04:11:24.000 271 29399.94 4477.47 -18917.16 26687.67 2019-09-28 04:11:25.000 271 29399.92 4477.49 -18917.24 26682.56 2019-09-28 04:11:26.000 271 29399.87 4477.52 -18917.34 26687.20 2019-09-28 04:11:27.000 271 29399.91 4477.58 -18917.42 26691.00 2019-09-28 04:11:28.000 271 29399.96 4477.67 -18917.57 26699.80 2019-09-28 04:11:29.000 271 29400.07 4477.69 -18917.72 26703.53 2019-09-28 04:11:30.000 271 29400.20 4477.66 -18917.81 26702.24 2019-09-28 04:11:31.000 271 29400.35 4477.55 -18917.80 26702.35 2019-09-28 04:11:32.000 271 29400.43 4477.41 -18917.70 26691.97 2019-09-28 04:11:33.000 271 29400.42 4477.32 -18917.53 26686.87 2019-09-28 04:11:34.000 271 29400.33 4477.23 -18917.42 26685.74 2019-09-28 04:11:35.000 271 29400.25 4477.21 -18917.32 26686.70 2019-09-28 04:11:36.000 271 29400.17 4477.22 -18917.24 26691.31 2019-09-28 04:11:37.000 271 29400.13 4477.21 -18917.14 26693.33 2019-09-28 04:11:38.000 271 29400.06 4477.24 -18917.10 26693.46 2019-09-28 04:11:39.000 271 29399.99 4477.26 -18917.06 26697.22 2019-09-28 04:11:40.000 271 29399.97 4477.23 -18917.06 26695.10 2019-09-28 04:11:41.000 271 29399.99 4477.26 -18917.05 26693.06 2019-09-28 04:11:42.000 271 29399.96 4477.26 -18917.04 26693.37 2019-09-28 04:11:43.000 271 29399.94 4477.28 -18917.05 26692.13 2019-09-28 04:11:44.000 271 29399.91 4477.26 -18917.05 26692.20 2019-09-28 04:11:45.000 271 29399.88 4477.24 -18917.09 26690.77 2019-09-28 04:11:46.000 271 29399.87 4477.26 -18917.08 26685.29 2019-09-28 04:11:47.000 271 29399.86 4477.27 -18917.05 26686.22 2019-09-28 04:11:48.000 271 29399.87 4477.29 -18917.07 26686.25 2019-09-28 04:11:49.000 271 29399.88 4477.25 -18917.08 26684.07 2019-09-28 04:11:50.000 271 29399.88 4477.21 -18917.08 26689.35 2019-09-28 04:11:51.000 271 29399.89 4477.21 -18917.06 26690.82 2019-09-28 04:11:52.000 271 29399.85 4477.18 -18917.03 26697.77 2019-09-28 04:11:53.000 271 29399.87 4477.16 -18917.04 26704.52 2019-09-28 04:11:54.000 271 29399.82 4477.16 -18917.04 26700.05 2019-09-28 04:11:55.000 271 29399.81 4477.15 -18917.03 26697.12 2019-09-28 04:11:56.000 271 29399.82 4477.15 -18917.04 26694.25 2019-09-28 04:11:57.000 271 29399.80 4477.15 -18917.05 26688.02 2019-09-28 04:11:58.000 271 29399.80 4477.15 -18917.03 26687.69 2019-09-28 04:11:59.000 271 29399.77 4477.15 -18917.06 26688.69 2019-09-28 04:12:00.000 271 29399.79 4477.16 -18917.07 26688.72 2019-09-28 04:12:01.000 271 29399.80 4477.19 -18917.04 26694.55 2019-09-28 04:12:02.000 271 29399.78 4477.20 -18917.03 26692.42 2019-09-28 04:12:03.000 271 29399.79 4477.24 -18917.03 26691.12 2019-09-28 04:12:04.000 271 29399.82 4477.26 -18917.04 26690.74 2019-09-28 04:12:05.000 271 29399.84 4477.29 -18917.04 26687.71 2019-09-28 04:12:06.000 271 29399.82 4477.28 -18917.08 26690.43 2019-09-28 04:12:07.000 271 29399.82 4477.30 -18917.06 26691.05 2019-09-28 04:12:08.000 271 29399.83 4477.26 -18917.06 26688.63 2019-09-28 04:12:09.000 271 29399.82 4477.24 -18917.07 26690.64 2019-09-28 04:12:10.000 271 29399.83 4477.24 -18917.07 26687.25 2019-09-28 04:12:11.000 271 29399.84 4477.23 -18917.07 26690.95 2019-09-28 04:12:12.000 271 29399.81 4477.23 -18917.06 26694.70 2019-09-28 04:12:13.000 271 29399.81 4477.22 -18917.08 26691.51 2019-09-28 04:12:14.000 271 29399.76 4477.21 -18917.09 26687.44 2019-09-28 04:12:15.000 271 29399.77 4477.20 -18917.11 26683.94 2019-09-28 04:12:16.000 271 29399.77 4477.17 -18917.10 26676.42 2019-09-28 04:12:17.000 271 29399.77 4477.15 -18917.09 26677.32 2019-09-28 04:12:18.000 271 29399.75 4477.16 -18917.08 26681.28 2019-09-28 04:12:19.000 271 29399.70 4477.15 -18917.07 26680.82 2019-09-28 04:12:20.000 271 29399.67 4477.15 -18917.08 26689.78 2019-09-28 04:12:21.000 271 29399.70 4477.15 -18917.08 26689.56 2019-09-28 04:12:22.000 271 29399.70 4477.11 -18917.07 26691.06 2019-09-28 04:12:23.000 271 29399.68 4477.08 -18917.10 26695.71 2019-09-28 04:12:24.000 271 29399.67 4477.09 -18917.10 26697.41 2019-09-28 04:12:25.000 271 29399.66 4477.10 -18917.08 26694.71 2019-09-28 04:12:26.000 271 29399.65 4477.10 -18917.08 26691.34 2019-09-28 04:12:27.000 271 29399.65 4477.10 -18917.09 26689.49 2019-09-28 04:12:28.000 271 29399.66 4477.06 -18917.08 26691.38 2019-09-28 04:12:29.000 271 29399.61 4477.03 -18917.07 26684.07 2019-09-28 04:12:30.000 271 29399.62 4477.02 -18917.08 26683.69 2019-09-28 04:12:31.000 271 29399.63 4477.04 -18917.08 26688.61 2019-09-28 04:12:32.000 271 29399.61 4477.02 -18917.10 26689.42 2019-09-28 04:12:33.000 271 29399.59 4477.02 -18917.06 26692.75 2019-09-28 04:12:34.000 271 29399.59 4477.01 -18917.07 26692.81 2019-09-28 04:12:35.000 271 29399.56 4477.01 -18917.12 26690.52 2019-09-28 04:12:36.000 271 29399.54 4477.01 -18917.08 26689.09 2019-09-28 04:12:37.000 271 29399.53 4476.99 -18917.07 26688.57 2019-09-28 04:12:38.000 271 29399.54 4477.00 -18917.08 26687.23 2019-09-28 04:12:39.000 271 29399.51 4477.01 -18917.11 26689.39 2019-09-28 04:12:40.000 271 29399.51 4477.00 -18917.08 26687.33 2019-09-28 04:12:41.000 271 29399.49 4476.99 -18917.07 26691.58 2019-09-28 04:12:42.000 271 29399.48 4476.99 -18917.08 26694.61 2019-09-28 04:12:43.000 271 29399.49 4476.98 -18917.07 26694.92 2019-09-28 04:12:44.000 271 29399.47 4476.96 -18917.06 26694.95 2019-09-28 04:12:45.000 271 29399.45 4477.00 -18917.08 26694.67 2019-09-28 04:12:46.000 271 29399.44 4476.99 -18917.07 26691.34 2019-09-28 04:12:47.000 271 29399.43 4476.98 -18917.07 26693.82 2019-09-28 04:12:48.000 271 29399.41 4477.00 -18917.04 26699.34 2019-09-28 04:12:49.000 271 29399.40 4477.01 -18917.06 26694.28 2019-09-28 04:12:50.000 271 29399.40 4476.99 -18917.07 26695.55 2019-09-28 04:12:51.000 271 29399.38 4476.96 -18917.09 26697.05 2019-09-28 04:12:52.000 271 29399.37 4476.95 -18917.09 26699.59 2019-09-28 04:12:53.000 271 29399.37 4476.94 -18917.06 26702.68 2019-09-28 04:12:54.000 271 29399.36 4476.95 -18917.06 26700.58 2019-09-28 04:12:55.000 271 29399.35 4476.94 -18917.05 26697.84 2019-09-28 04:12:56.000 271 29399.32 4476.93 -18917.04 26694.05 2019-09-28 04:12:57.000 271 29399.32 4476.92 -18917.02 26691.14 2019-09-28 04:12:58.000 271 29399.32 4476.91 -18917.04 26691.67 2019-09-28 04:12:59.000 271 29399.34 4476.89 -18917.04 26689.09 2019-09-28 04:13:00.000 271 29399.29 4476.89 -18917.08 26691.48 2019-09-28 04:13:01.000 271 29399.26 4476.89 -18917.06 26695.52 2019-09-28 04:13:02.000 271 29399.26 4476.88 -18917.05 26694.66 2019-09-28 04:13:03.000 271 29399.25 4476.87 -18917.05 26700.43 2019-09-28 04:13:04.000 271 29399.26 4476.85 -18917.07 26698.75 2019-09-28 04:13:05.000 271 29399.27 4476.87 -18917.07 26699.65 2019-09-28 04:13:06.000 271 29399.25 4476.87 -18917.08 26701.09 2019-09-28 04:13:07.000 271 29399.22 4476.83 -18917.07 26695.56 2019-09-28 04:13:08.000 271 29399.22 4476.83 -18917.05 26691.23 2019-09-28 04:13:09.000 271 29399.21 4476.83 -18917.06 26681.89 2019-09-28 04:13:10.000 271 29399.24 4476.80 -18917.06 26671.31 2019-09-28 04:13:11.000 271 29399.24 4476.81 -18917.05 26673.54 2019-09-28 04:13:12.000 271 29399.23 4476.79 -18917.05 26683.57 2019-09-28 04:13:13.000 271 29399.23 4476.79 -18917.07 26689.09 2019-09-28 04:13:14.000 271 29399.21 4476.80 -18917.09 26695.55 2019-09-28 04:13:15.000 271 29399.20 4476.80 -18917.09 26695.32 2019-09-28 04:13:16.000 271 29399.21 4476.80 -18917.06 26695.21 2019-09-28 04:13:17.000 271 29399.21 4476.77 -18917.04 26699.36 2019-09-28 04:13:18.000 271 29399.19 4476.79 -18917.05 26695.11 2019-09-28 04:13:19.000 271 29399.19 4476.78 -18917.06 26695.06 2019-09-28 04:13:20.000 271 29399.17 4476.77 -18917.08 26695.58 2019-09-28 04:13:21.000 271 29399.16 4476.77 -18917.09 26690.63 2019-09-28 04:13:22.000 271 29399.16 4476.78 -18917.09 26690.09 2019-09-28 04:13:23.000 271 29399.16 4476.75 -18917.07 26689.12 2019-09-28 04:13:24.000 271 29399.15 4476.77 -18917.05 26689.68 2019-09-28 04:13:25.000 271 29399.13 4476.80 -18917.05 26696.67 2019-09-28 04:13:26.000 271 29399.13 4476.82 -18917.05 26697.72 2019-09-28 04:13:27.000 271 29399.10 4476.80 -18917.06 26700.23 2019-09-28 04:13:28.000 271 29399.12 4476.80 -18917.07 26705.13 2019-09-28 04:13:29.000 271 29399.13 4476.80 -18917.07 26701.11 2019-09-28 04:13:30.000 271 29399.13 4476.80 -18917.06 26698.52 2019-09-28 04:13:31.000 271 29399.11 4476.80 -18917.05 26695.77 2019-09-28 04:13:32.000 271 29399.08 4476.77 -18917.03 26691.19 2019-09-28 04:13:33.000 271 29399.11 4476.78 -18917.05 26689.36 2019-09-28 04:13:34.000 271 29399.07 4476.76 -18917.07 26686.56 2019-09-28 04:13:35.000 271 29399.07 4476.77 -18917.08 26684.77 2019-09-28 04:13:36.000 271 29399.07 4476.77 -18917.08 26687.85 2019-09-28 04:13:37.000 271 29399.04 4476.76 -18917.06 26691.55 2019-09-28 04:13:38.000 271 29399.04 4476.75 -18917.08 26694.21 2019-09-28 04:13:39.000 271 29399.05 4476.73 -18917.06 26695.11 2019-09-28 04:13:40.000 271 29399.05 4476.71 -18917.05 26694.81 2019-09-28 04:13:41.000 271 29399.05 4476.71 -18917.09 26698.29 2019-09-28 04:13:42.000 271 29399.04 4476.71 -18917.09 26697.85 2019-09-28 04:13:43.000 271 29399.04 4476.72 -18917.09 26696.94 2019-09-28 04:13:44.000 271 29399.01 4476.73 -18917.08 26698.76 2019-09-28 04:13:45.000 271 29399.00 4476.73 -18917.06 26696.03 2019-09-28 04:13:46.000 271 29398.99 4476.73 -18917.09 26697.71 2019-09-28 04:13:47.000 271 29398.97 4476.70 -18917.12 26694.06 2019-09-28 04:13:48.000 271 29398.95 4476.70 -18917.11 26690.87 2019-09-28 04:13:49.000 271 29398.95 4476.70 -18917.11 26689.15 2019-09-28 04:13:50.000 271 29398.99 4476.70 -18917.08 26683.97 2019-09-28 04:13:51.000 271 29398.98 4476.68 -18917.08 26684.69 2019-09-28 04:13:52.000 271 29398.94 4476.68 -18917.08 26690.37 2019-09-28 04:13:53.000 271 29398.92 4476.68 -18917.08 26690.57 2019-09-28 04:13:54.000 271 29398.92 4476.68 -18917.07 26694.24 2019-09-28 04:13:55.000 271 29398.93 4476.70 -18917.07 26697.42 2019-09-28 04:13:56.000 271 29398.90 4476.69 -18917.05 26696.81 2019-09-28 04:13:57.000 271 29398.89 4476.67 -18917.04 26697.82 2019-09-28 04:13:58.000 271 29398.89 4476.67 -18917.08 26695.55 2019-09-28 04:13:59.000 271 29398.89 4476.64 -18917.10 26695.93 2019-09-28 04:14:00.000 271 29398.88 4476.62 -18917.10 26696.88 2019-09-28 04:14:01.000 271 29398.86 4476.65 -18917.09 26691.66 2019-09-28 04:14:02.000 271 29398.88 4476.66 -18917.06 26688.32 2019-09-28 04:14:03.000 271 29398.87 4476.67 -18917.10 26690.01 2019-09-28 04:14:04.000 271 29398.87 4476.68 -18917.10 26687.58 2019-09-28 04:14:05.000 271 29398.87 4476.66 -18917.07 26690.01 2019-09-28 04:14:06.000 271 29398.88 4476.63 -18917.04 26691.51 2019-09-28 04:14:07.000 271 29398.88 4476.62 -18917.05 26691.28 2019-09-28 04:14:08.000 271 29398.85 4476.62 -18917.07 26693.41 2019-09-28 04:14:09.000 271 29398.88 4476.63 -18917.06 26691.72 2019-09-28 04:14:10.000 271 29398.89 4476.64 -18917.06 26690.14 2019-09-28 04:14:11.000 271 29398.89 4476.64 -18917.06 26694.21 2019-09-28 04:14:12.000 271 29398.85 4476.64 -18917.05 26693.42 2019-09-28 04:14:13.000 271 29398.85 4476.62 -18917.06 26693.21 2019-09-28 04:14:14.000 271 29398.87 4476.61 -18917.06 26693.22 2019-09-28 04:14:15.000 271 29398.89 4476.59 -18917.05 26691.01 2019-09-28 04:14:16.000 271 29398.88 4476.58 -18917.04 26692.82 2019-09-28 04:14:17.000 271 29398.89 4476.57 -18917.04 26697.57 2019-09-28 04:14:18.000 271 29398.91 4476.55 -18917.06 26698.49 2019-09-28 04:14:19.000 271 29398.92 4476.57 -18917.09 26702.73 2019-09-28 04:14:20.000 271 29398.91 4476.56 -18917.10 26698.73 2019-09-28 04:14:21.000 271 29398.89 4476.54 -18917.09 26695.17 2019-09-28 04:14:22.000 271 29398.90 4476.53 -18917.09 26692.68 2019-09-28 04:14:23.000 271 29398.92 4476.54 -18917.13 26687.12 2019-09-28 04:14:24.000 271 29398.93 4476.54 -18917.11 26690.91 2019-09-28 04:14:25.000 271 29398.91 4476.53 -18917.10 26691.12 2019-09-28 04:14:26.000 271 29398.90 4476.52 -18917.10 26689.21 2019-09-28 04:14:27.000 271 29398.91 4476.52 -18917.10 26690.11 2019-09-28 04:14:28.000 271 29398.88 4476.54 -18917.12 26687.68 2019-09-28 04:14:29.000 271 29398.89 4476.51 -18917.11 26688.57 2019-09-28 04:14:30.000 271 29398.91 4476.52 -18917.13 26694.16 2019-09-28 04:14:31.000 271 29398.90 4476.52 -18917.13 26697.03 2019-09-28 04:14:32.000 271 29398.96 4476.51 -18917.15 26701.65 2019-09-28 04:14:33.000 271 29398.98 4476.51 -18917.15 26703.40 2019-09-28 04:14:34.000 271 29398.93 4476.54 -18917.17 26700.15 2019-09-28 04:14:35.000 271 29398.97 4476.54 -18917.15 26698.42 2019-09-28 04:14:36.000 271 29398.98 4476.61 -18917.12 26695.89 2019-09-28 04:14:37.000 271 29399.00 4476.66 -18917.12 26692.38 2019-09-28 04:14:38.000 271 29398.98 4476.67 -18917.13 26692.88 2019-09-28 04:14:39.000 271 29398.96 4476.67 -18917.15 26688.45 2019-09-28 04:14:40.000 271 29398.94 4476.69 -18917.14 26686.05 2019-09-28 04:14:41.000 271 29398.91 4476.72 -18917.16 26688.62 2019-09-28 04:14:42.000 271 29398.86 4476.69 -18917.16 26689.48 2019-09-28 04:14:43.000 271 29398.86 4476.69 -18917.17 26692.78 2019-09-28 04:14:44.000 271 29398.81 4476.67 -18917.17 26695.07 2019-09-28 04:14:45.000 271 29398.81 4476.65 -18917.17 26693.82 2019-09-28 04:14:46.000 271 29398.80 4476.67 -18917.14 26696.31 2019-09-28 04:14:47.000 271 29398.80 4476.64 -18917.19 26696.68 2019-09-28 04:14:48.000 271 29398.79 4476.61 -18917.17 26698.83 2019-09-28 04:14:49.000 271 29398.79 4476.60 -18917.14 26702.66 2019-09-28 04:14:50.000 271 29398.80 4476.59 -18917.16 26698.84 2019-09-28 04:14:51.000 271 29398.77 4476.56 -18917.18 26699.76 2019-09-28 04:14:52.000 271 29398.74 4476.55 -18917.14 26696.09 2019-09-28 04:14:53.000 271 29398.77 4476.52 -18917.13 26694.00 2019-09-28 04:14:54.000 271 29398.77 4476.53 -18917.14 26691.91 2019-09-28 04:14:55.000 271 29398.76 4476.50 -18917.11 26688.18 2019-09-28 04:14:56.000 271 29398.73 4476.52 -18917.12 26690.17 2019-09-28 04:14:57.000 271 29398.72 4476.52 -18917.14 26693.68 2019-09-28 04:14:58.000 271 29398.72 4476.51 -18917.14 26693.21 2019-09-28 04:14:59.000 271 29398.72 4476.47 -18917.16 26693.46 2019-09-28 04:15:00.000 271 29398.70 4476.47 -18917.16 26696.14 2019-09-28 04:15:01.000 271 29398.67 4476.48 -18917.17 26692.71 2019-09-28 04:15:02.000 271 29398.68 4476.49 -18917.16 26695.17 2019-09-28 04:15:03.000 271 29398.69 4476.47 -18917.15 26694.32 2019-09-28 04:15:04.000 271 29398.69 4476.48 -18917.13 26692.58 2019-09-28 04:15:05.000 271 29398.69 4476.47 -18917.13 26700.23 2019-09-28 04:15:06.000 271 29398.70 4476.47 -18917.18 26695.85 2019-09-28 04:15:07.000 271 29398.70 4476.48 -18917.15 26695.30 2019-09-28 04:15:08.000 271 29398.72 4476.51 -18917.14 26693.61 2019-09-28 04:15:09.000 271 29398.70 4476.48 -18917.16 26692.40 2019-09-28 04:15:10.000 271 29398.68 4476.48 -18917.14 26691.93 2019-09-28 04:15:11.000 271 29398.66 4476.46 -18917.15 26694.52 2019-09-28 04:15:12.000 271 29398.65 4476.45 -18917.13 26688.07 2019-09-28 04:15:13.000 271 29398.63 4476.44 -18917.12 26688.30 2019-09-28 04:15:14.000 271 29398.63 4476.43 -18917.12 26689.48 2019-09-28 04:15:15.000 271 29398.65 4476.43 -18917.13 26696.79 2019-09-28 04:15:16.000 271 29398.64 4476.44 -18917.13 26700.67 2019-09-28 04:15:17.000 271 29398.64 4476.39 -18917.09 26694.62 2019-09-28 04:15:18.000 271 29398.58 4476.39 -18917.07 26692.27 2019-09-28 04:15:19.000 271 29398.54 4476.39 -18917.08 26689.74 2019-09-28 04:15:20.000 271 29398.57 4476.38 -18917.11 26688.92 2019-09-28 04:15:21.000 271 29398.58 4476.39 -18917.10 26687.98 2019-09-28 04:15:22.000 271 29398.56 4476.37 -18917.09 26687.43 2019-09-28 04:15:23.000 271 29398.54 4476.35 -18917.12 26684.96 2019-09-28 04:15:24.000 271 29398.53 4476.36 -18917.09 26691.08 2019-09-28 04:15:25.000 271 29398.53 4476.36 -18917.09 26692.14 2019-09-28 04:15:26.000 271 29398.53 4476.36 -18917.09 26693.77 2019-09-28 04:15:27.000 271 29398.52 4476.33 -18917.08 26699.15 2019-09-28 04:15:28.000 271 29398.47 4476.34 -18917.09 26697.80 2019-09-28 04:15:29.000 271 29398.41 4476.34 -18917.11 26697.64 2019-09-28 04:15:30.000 271 29398.41 4476.35 -18917.09 26697.02 2019-09-28 04:15:31.000 271 29398.40 4476.41 -18917.07 26693.41 2019-09-28 04:15:32.000 271 29398.39 4476.42 -18917.08 26695.70 2019-09-28 04:15:33.000 271 29398.40 4476.44 -18917.08 26693.13 2019-09-28 04:15:34.000 271 29398.43 4476.48 -18917.10 26692.78 2019-09-28 04:15:35.000 271 29398.41 4476.44 -18917.05 26691.93 2019-09-28 04:15:36.000 271 29398.41 4476.43 -18917.06 26688.79 2019-09-28 04:15:37.000 271 29398.42 4476.43 -18917.06 26695.05 2019-09-28 04:15:38.000 271 29398.40 4476.44 -18917.05 26692.20 2019-09-28 04:15:39.000 271 29398.38 4476.42 -18917.03 26689.02 2019-09-28 04:15:40.000 271 29398.38 4476.40 -18917.02 26692.55 2019-09-28 04:15:41.000 271 29398.33 4476.41 -18916.99 26690.92 2019-09-28 04:15:42.000 271 29398.32 4476.41 -18917.03 26692.56 2019-09-28 04:15:43.000 271 29398.32 4476.40 -18917.03 26696.97 2019-09-28 04:15:44.000 271 29398.29 4476.39 -18917.00 26696.19 2019-09-28 04:15:45.000 271 29398.28 4476.37 -18917.00 26697.92 2019-09-28 04:15:46.000 271 29398.28 4476.36 -18917.02 26701.25 2019-09-28 04:15:47.000 271 29398.28 4476.35 -18917.02 26698.66 2019-09-28 04:15:48.000 271 29398.22 4476.37 -18917.02 26703.58 2019-09-28 04:15:49.000 271 29398.23 4476.39 -18917.00 26699.75 2019-09-28 04:15:50.000 271 29398.22 4476.38 -18916.96 26695.79 2019-09-28 04:15:51.000 271 29398.20 4476.39 -18917.02 26695.81 2019-09-28 04:15:52.000 271 29398.18 4476.43 -18917.04 26691.58 2019-09-28 04:15:53.000 271 29398.16 4476.46 -18917.01 26689.18 2019-09-28 04:15:54.000 271 29398.14 4476.45 -18916.99 26692.48 2019-09-28 04:15:55.000 271 29398.16 4476.43 -18916.96 26686.03 2019-09-28 04:15:56.000 271 29398.15 4476.37 -18916.94 26686.28 2019-09-28 04:15:57.000 271 29398.12 4476.33 -18916.92 26682.35 2019-09-28 04:15:58.000 271 29398.11 4476.34 -18916.95 26683.71 2019-09-28 04:15:59.000 271 29398.08 4476.35 -18916.95 26687.84 2019-09-28 04:16:00.000 271 29398.11 4476.35 -18916.92 26689.35 2019-09-28 04:16:01.000 271 29398.15 4476.33 -18916.91 26695.54 2019-09-28 04:16:02.000 271 29398.14 4476.36 -18916.91 26696.14 2019-09-28 04:16:03.000 271 29398.11 4476.32 -18916.92 26696.96 2019-09-28 04:16:04.000 271 29398.08 4476.32 -18916.93 26700.43 2019-09-28 04:16:05.000 271 29398.11 4476.56 -18916.95 26697.02 2019-09-28 04:16:06.000 271 29398.08 4476.63 -18916.98 26694.04 2019-09-28 04:16:07.000 271 29398.02 4476.38 -18916.96 26695.01 2019-09-28 04:16:08.000 271 29397.98 4476.37 -18916.96 26705.86 2019-09-28 04:16:09.000 271 29397.93 4476.33 -18916.94 26693.93 2019-09-28 04:16:10.000 271 29397.89 4476.32 -18916.97 26697.25 2019-09-28 04:16:11.000 271 29397.84 4476.26 -18916.93 26697.80 2019-09-28 04:16:12.000 271 29397.75 4476.13 -18916.89 26697.03 2019-09-28 04:16:13.000 271 29397.73 4476.03 -18916.87 26696.03 2019-09-28 04:16:14.000 271 29397.69 4476.04 -18916.87 26698.36 2019-09-28 04:16:15.000 271 29397.68 4476.06 -18916.86 26691.65 2019-09-28 04:16:16.000 271 29397.63 4476.11 -18916.89 26692.26 2019-09-28 04:16:17.000 271 29397.60 4476.15 -18916.90 26691.12 2019-09-28 04:16:18.000 271 29397.58 4476.17 -18916.89 26695.71 2019-09-28 04:16:19.000 271 29397.58 4476.29 -18916.92 26691.07 2019-09-28 04:16:20.000 271 29397.57 4476.43 -18916.94 26709.85 2019-09-28 04:16:21.000 271 29397.47 4476.59 -18917.03 26705.51 2019-09-28 04:16:22.000 271 29397.29 4476.76 -18917.08 26694.06 2019-09-28 04:16:23.000 271 29397.04 4476.83 -18917.08 26694.47 2019-09-28 04:16:24.000 271 29396.77 4476.86 -18917.03 26693.13 2019-09-28 04:16:25.000 271 29396.61 4476.86 -18916.97 26691.78 2019-09-28 04:16:26.000 271 29396.43 4476.85 -18916.93 26692.64 2019-09-28 04:16:27.000 271 29396.39 4476.87 -18916.88 26692.75 2019-09-28 04:16:28.000 271 29396.37 4476.85 -18916.88 26692.00 2019-09-28 04:16:29.000 271 29396.33 4476.82 -18916.87 26694.50 2019-09-28 04:16:30.000 271 29396.23 4476.78 -18916.84 26689.43 2019-09-28 04:16:31.000 271 29395.98 4476.60 -18916.61 26690.01 2019-09-28 04:16:32.000 271 29395.55 4476.30 -18916.15 26692.06 2019-09-28 04:16:33.000 271 29395.17 4476.04 -18915.70 26691.54 2019-09-28 04:16:34.000 271 29395.06 4475.99 -18915.49 26694.50 2019-09-28 04:16:35.000 271 29395.40 4476.25 -18915.64 26694.02 2019-09-28 04:16:36.000 271 29395.99 4476.46 -18915.97 26698.50 2019-09-28 04:16:37.000 271 29396.64 4476.43 -18916.22 26698.53 2019-09-28 04:16:38.000 271 29397.15 4476.11 -18916.27 26693.97 2019-09-28 04:16:39.000 271 29397.41 4475.66 -18916.17 26693.85 2019-09-28 04:16:40.000 271 29397.36 4475.21 -18916.04 26694.94 2019-09-28 04:16:41.000 271 29397.24 4474.90 -18915.90 26691.19 2019-09-28 04:16:42.000 271 29397.02 4474.67 -18915.75 26694.54 2019-09-28 04:16:43.000 271 29396.80 4474.54 -18915.66 26691.88 2019-09-28 04:16:44.000 271 29396.63 4474.46 -18915.62 26693.00 2019-09-28 04:16:45.000 271 29396.47 4474.41 -18915.59 26696.32 2019-09-28 04:16:46.000 271 29396.36 4474.40 -18915.56 26692.02 2019-09-28 04:16:47.000 271 29396.27 4474.37 -18915.51 26689.75 2019-09-28 04:16:48.000 271 29396.20 4474.39 -18915.49 26688.72 2019-09-28 04:16:49.000 271 29396.13 4474.41 -18915.48 26689.77 2019-09-28 04:16:50.000 271 29396.05 4474.43 -18915.50 26690.97 2019-09-28 04:16:51.000 271 29396.01 4474.46 -18915.47 26694.89 2019-09-28 04:16:52.000 271 29395.95 4474.52 -18915.47 26695.19 2019-09-28 04:16:53.000 271 29395.93 4474.55 -18915.48 26697.67 2019-09-28 04:16:54.000 271 29395.91 4474.54 -18915.45 26695.85 2019-09-28 04:16:55.000 271 29395.87 4474.54 -18915.42 26691.19 2019-09-28 04:16:56.000 271 29395.85 4474.55 -18915.45 26689.83 2019-09-28 04:16:57.000 271 29395.83 4474.54 -18915.45 26688.84 2019-09-28 04:16:58.000 271 29395.81 4474.55 -18915.45 26690.57 2019-09-28 04:16:59.000 271 29395.82 4474.56 -18915.44 26690.45 2019-09-28 04:17:00.000 271 29395.80 4474.54 -18915.42 26683.73 2019-09-28 04:17:01.000 271 29395.81 4474.52 -18915.40 26690.41 2019-09-28 04:17:02.000 271 29395.78 4474.53 -18915.41 26692.08 2019-09-28 04:17:03.000 271 29395.76 4474.48 -18915.41 26684.20 2019-09-28 04:17:04.000 271 29395.74 4474.45 -18915.39 26690.55 2019-09-28 04:17:05.000 271 29395.74 4474.44 -18915.39 26696.97 2019-09-28 04:17:06.000 271 29395.71 4474.43 -18915.36 26702.63 2019-09-28 04:17:07.000 271 29395.68 4474.40 -18915.37 26699.97 2019-09-28 04:17:08.000 271 29395.62 4474.40 -18915.37 26696.80 2019-09-28 04:17:09.000 271 29395.59 4474.42 -18915.35 26692.85 2019-09-28 04:17:10.000 271 29395.59 4474.43 -18915.35 26689.32 2019-09-28 04:17:11.000 271 29395.57 4474.42 -18915.37 26687.28 2019-09-28 04:17:12.000 271 29395.55 4474.42 -18915.36 26699.85 2019-09-28 04:17:13.000 271 29395.52 4474.40 -18915.36 26689.27 2019-09-28 04:17:14.000 271 29395.49 4474.42 -18915.34 26691.47 2019-09-28 04:17:15.000 271 29395.50 4474.42 -18915.32 26694.41 2019-09-28 04:17:16.000 271 29395.48 4474.42 -18915.28 26692.46 2019-09-28 04:17:17.000 271 29395.47 4474.42 -18915.29 26692.30 2019-09-28 04:17:18.000 271 29395.49 4474.41 -18915.33 26697.16 2019-09-28 04:17:19.000 271 29395.47 4474.40 -18915.33 26691.68 2019-09-28 04:17:20.000 271 29395.45 4474.42 -18915.33 26691.31 2019-09-28 04:17:21.000 271 29395.43 4474.41 -18915.30 26691.61 2019-09-28 04:17:22.000 271 29395.44 4474.41 -18915.31 26691.20 2019-09-28 04:17:23.000 271 29395.41 4474.41 -18915.33 26695.99 2019-09-28 04:17:24.000 271 29395.39 4474.41 -18915.32 26693.62 2019-09-28 04:17:25.000 271 29395.38 4474.40 -18915.35 26692.83 2019-09-28 04:17:26.000 271 29395.39 4474.40 -18915.38 26690.67 2019-09-28 04:17:27.000 271 29395.37 4474.40 -18915.38 26691.63 2019-09-28 04:17:28.000 271 29395.36 4474.39 -18915.36 26693.85 2019-09-28 04:17:29.000 271 29395.34 4474.39 -18915.36 26694.42 2019-09-28 04:17:30.000 271 29395.33 4474.37 -18915.34 26698.63 2019-09-28 04:17:31.000 271 29395.32 4474.37 -18915.33 26695.10 2019-09-28 04:17:32.000 271 29395.31 4474.37 -18915.34 26698.16 2019-09-28 04:17:33.000 271 29395.30 4474.38 -18915.36 26695.40 2019-09-28 04:17:34.000 271 29395.29 4474.40 -18915.32 26696.16 2019-09-28 04:17:35.000 271 29395.27 4474.41 -18915.32 26695.57 2019-09-28 04:17:36.000 271 29395.25 4474.42 -18915.30 26693.28 2019-09-28 04:17:37.000 271 29395.24 4474.42 -18915.28 26687.79 2019-09-28 04:17:38.000 271 29395.22 4474.39 -18915.29 26686.63 2019-09-28 04:17:39.000 271 29395.23 4474.38 -18915.29 26686.41 2019-09-28 04:17:40.000 271 29395.23 4474.41 -18915.28 26686.55 2019-09-28 04:17:41.000 271 29395.24 4474.41 -18915.30 26681.92 2019-09-28 04:17:42.000 271 29395.21 4474.42 -18915.33 26685.69 2019-09-28 04:17:43.000 271 29395.22 4474.44 -18915.34 26685.90 2019-09-28 04:17:44.000 271 29395.22 4474.45 -18915.32 26685.78 2019-09-28 04:17:45.000 271 29395.21 4474.44 -18915.32 26689.87 2019-09-28 04:17:46.000 271 29395.18 4474.45 -18915.31 26686.27 2019-09-28 04:17:47.000 271 29395.18 4474.46 -18915.30 26685.26 2019-09-28 04:17:48.000 271 29395.16 4474.48 -18915.30 26679.24 2019-09-28 04:17:49.000 271 29395.16 4474.48 -18915.32 26681.95 2019-09-28 04:17:50.000 271 29395.15 4474.49 -18915.31 26679.41 2019-09-28 04:17:51.000 271 29395.11 4474.50 -18915.32 26680.44 2019-09-28 04:17:52.000 271 29395.08 4474.53 -18915.31 26675.84 2019-09-28 04:17:53.000 271 29395.08 4474.54 -18915.30 26691.95 2019-09-28 04:17:54.000 271 29395.07 4474.54 -18915.32 26690.17 2019-09-28 04:17:55.000 271 29395.10 4474.54 -18915.32 26690.92 2019-09-28 04:17:56.000 271 29395.09 4474.56 -18915.31 26687.56 2019-09-28 04:17:57.000 271 29395.10 4474.55 -18915.32 26682.44 2019-09-28 04:17:58.000 271 29395.09 4474.52 -18915.35 26681.04 2019-09-28 04:17:59.000 271 29395.09 4474.49 -18915.35 26679.22 2019-09-28 04:18:00.000 271 29395.08 4474.48 -18915.36 26679.28 2019-09-28 04:18:01.000 271 29395.07 4474.47 -18915.36 26681.26 2019-09-28 04:18:02.000 271 29395.04 4474.41 -18915.35 26689.46 2019-09-28 04:18:03.000 271 29395.05 4474.37 -18915.38 26691.69 2019-09-28 04:18:04.000 271 29395.04 4474.36 -18915.37 26697.91 2019-09-28 04:18:05.000 271 29395.04 4474.34 -18915.36 26693.11 2019-09-28 04:18:06.000 271 29395.04 4474.34 -18915.37 26744.07 2019-09-28 04:18:07.000 271 29395.05 4474.36 -18915.38 26786.61 2019-09-28 04:18:08.000 271 29395.05 4474.37 -18915.39 26773.67 2019-09-28 04:18:09.000 271 29395.07 4474.39 -18915.37 26772.43 2019-09-28 04:18:10.000 271 29395.06 4474.35 -18915.37 26781.23 2019-09-28 04:18:11.000 271 29395.06 4474.36 -18915.39 26772.01 2019-09-28 04:18:12.000 271 29395.06 4474.36 -18915.36 26771.39 2019-09-28 04:18:13.000 271 29395.08 4474.37 -18915.37 26812.78 2019-09-28 04:18:14.000 271 29395.12 4474.33 -18915.40 26809.15 2019-09-28 04:18:15.000 271 29395.09 4474.31 -18915.38 26776.44 2019-09-28 04:18:16.000 271 29395.08 4474.32 -18915.36 26734.41 2019-09-28 04:18:17.000 271 29395.07 4474.26 -18915.39 26689.03 2019-09-28 04:18:18.000 271 29395.02 4474.26 -18915.40 26685.49 2019-09-28 04:18:19.000 271 29395.01 4474.26 -18915.36 26688.52 2019-09-28 04:18:20.000 271 29394.98 4474.23 -18915.39 26691.18 2019-09-28 04:18:21.000 271 29394.97 4474.21 -18915.39 26737.60 2019-09-28 04:18:22.000 271 29394.98 4474.23 -18915.40 26709.52 2019-09-28 04:18:23.000 271 29394.96 4474.23 -18915.39 26695.78 2019-09-28 04:18:24.000 271 29394.95 4474.25 -18915.38 26694.27 2019-09-28 04:18:25.000 271 29394.98 4474.24 -18915.38 26691.24 2019-09-28 04:18:26.000 271 29394.98 4474.24 -18915.38 26692.72 2019-09-28 04:18:27.000 271 29395.01 4474.26 -18915.38 26687.38 2019-09-28 04:18:28.000 271 29395.01 4474.24 -18915.39 26690.69 2019-09-28 04:18:29.000 271 29394.99 4474.23 -18915.41 26686.95 2019-09-28 04:18:30.000 271 29394.96 4474.22 -18915.42 26684.08 2019-09-28 04:18:31.000 271 29394.97 4474.21 -18915.40 26689.33 2019-09-28 04:18:32.000 271 29394.97 4474.20 -18915.40 26686.06 2019-09-28 04:18:33.000 271 29394.97 4474.19 -18915.41 26689.62 2019-09-28 04:18:34.000 271 29394.93 4474.21 -18915.42 26697.99 2019-09-28 04:18:35.000 271 29394.93 4474.20 -18915.40 26699.55 2019-09-28 04:18:36.000 271 29394.93 4474.21 -18915.39 26700.46 2019-09-28 04:18:37.000 271 29394.93 4474.23 -18915.40 26701.60 2019-09-28 04:18:38.000 271 29394.96 4474.23 -18915.38 26701.12 2019-09-28 04:18:39.000 271 29394.93 4474.22 -18915.39 26699.27 2019-09-28 04:18:40.000 271 29394.92 4474.21 -18915.42 26693.81 2019-09-28 04:18:41.000 271 29394.92 4474.19 -18915.43 26694.40 2019-09-28 04:18:42.000 271 29394.91 4474.20 -18915.42 26695.08 2019-09-28 04:18:43.000 271 29394.89 4474.21 -18915.43 26695.41 2019-09-28 04:18:44.000 271 29394.87 4474.22 -18915.45 26693.25 2019-09-28 04:18:45.000 271 29394.89 4474.25 -18915.45 26693.08 2019-09-28 04:18:46.000 271 29394.89 4474.22 -18915.43 26691.70 2019-09-28 04:18:47.000 271 29394.89 4474.22 -18915.43 26690.82 2019-09-28 04:18:48.000 271 29394.88 4474.25 -18915.43 26687.89 2019-09-28 04:18:49.000 271 29394.89 4474.25 -18915.43 26690.41 2019-09-28 04:18:50.000 271 29394.89 4474.23 -18915.43 26694.72 2019-09-28 04:18:51.000 271 29394.89 4474.22 -18915.44 26691.00 2019-09-28 04:18:52.000 271 29394.90 4474.22 -18915.43 26690.99 2019-09-28 04:18:53.000 271 29394.93 4474.20 -18915.44 26689.25 2019-09-28 04:18:54.000 271 29394.92 4474.17 -18915.46 26682.39 2019-09-28 04:18:55.000 271 29394.89 4474.15 -18915.45 26682.62 2019-09-28 04:18:56.000 271 29394.88 4474.13 -18915.47 26680.78 2019-09-28 04:18:57.000 271 29394.88 4474.12 -18915.46 26675.53 2019-09-28 04:18:58.000 271 29394.88 4474.12 -18915.46 26679.56 2019-09-28 04:18:59.000 271 29394.85 4474.12 -18915.47 26680.38 2019-09-28 04:19:00.000 271 29394.82 4474.09 -18915.49 26684.78 2019-09-28 04:19:01.000 271 29394.82 4474.08 -18915.49 26693.64 2019-09-28 04:19:02.000 271 29394.80 4474.06 -18915.48 26698.75 2019-09-28 04:19:03.000 271 29394.83 4474.09 -18915.51 26704.93 2019-09-28 04:19:04.000 271 29394.82 4474.10 -18915.47 26709.16 2019-09-28 04:19:05.000 271 29394.79 4474.09 -18915.47 26707.08 2019-09-28 04:19:06.000 271 29394.79 4474.09 -18915.50 26708.95 2019-09-28 04:19:07.000 271 29394.79 4474.12 -18915.51 26706.51 2019-09-28 04:19:08.000 271 29394.79 4474.11 -18915.53 26698.70 2019-09-28 04:19:09.000 271 29394.81 4474.11 -18915.51 26701.19 2019-09-28 04:19:10.000 271 29394.80 4474.10 -18915.49 26697.04 2019-09-28 04:19:11.000 271 29394.82 4474.10 -18915.51 26695.15 2019-09-28 04:19:12.000 271 29394.81 4474.08 -18915.51 26693.39 2019-09-28 04:19:13.000 271 29394.79 4474.07 -18915.50 26689.08 2019-09-28 04:19:14.000 271 29394.79 4474.05 -18915.51 26689.12 2019-09-28 04:19:15.000 271 29394.76 4474.05 -18915.51 26688.86 2019-09-28 04:19:16.000 271 29394.74 4474.05 -18915.54 26687.93 2019-09-28 04:19:17.000 271 29394.77 4474.07 -18915.56 26685.93 2019-09-28 04:19:18.000 271 29394.78 4474.06 -18915.55 26685.52 2019-09-28 04:19:19.000 271 29394.76 4474.05 -18915.58 26688.73 2019-09-28 04:19:20.000 271 29394.77 4474.06 -18915.55 26694.16 2019-09-28 04:19:21.000 271 29394.77 4474.06 -18915.54 26690.72 2019-09-28 04:19:22.000 271 29394.78 4474.08 -18915.57 26693.57 2019-09-28 04:19:23.000 271 29394.78 4474.08 -18915.59 26691.05 2019-09-28 04:19:24.000 271 29394.77 4474.08 -18915.59 26690.46 2019-09-28 04:19:25.000 271 29394.80 4474.12 -18915.58 26696.48 2019-09-28 04:19:26.000 271 29394.79 4474.13 -18915.60 26695.65 2019-09-28 04:19:27.000 271 29394.82 4474.14 -18915.61 26697.21 2019-09-28 04:19:28.000 271 29394.84 4474.16 -18915.60 26695.52 2019-09-28 04:19:29.000 271 29394.86 4474.17 -18915.62 26691.92 2019-09-28 04:19:30.000 271 29394.90 4474.18 -18915.62 26694.01 2019-09-28 04:19:31.000 271 29394.96 4474.15 -18915.62 26691.86 2019-09-28 04:19:32.000 271 29394.99 4474.09 -18915.60 26689.18 2019-09-28 04:19:33.000 271 29395.00 4474.02 -18915.62 26696.88 2019-09-28 04:19:34.000 271 29395.00 4473.99 -18915.65 26699.61 2019-09-28 04:19:35.000 271 29394.97 4473.96 -18915.63 26700.80 2019-09-28 04:19:36.000 271 29394.96 4473.92 -18915.64 26700.07 2019-09-28 04:19:37.000 271 29394.93 4473.92 -18915.65 26694.96 2019-09-28 04:19:38.000 271 29394.90 4473.92 -18915.66 26698.07 2019-09-28 04:19:39.000 271 29394.91 4473.88 -18915.66 26697.85 2019-09-28 04:19:40.000 271 29394.88 4473.88 -18915.67 26696.86 2019-09-28 04:19:41.000 271 29394.87 4473.85 -18915.65 26697.78 2019-09-28 04:19:42.000 271 29394.86 4473.84 -18915.64 26696.11 2019-09-28 04:19:43.000 271 29394.86 4473.82 -18915.67 26693.35 2019-09-28 04:19:44.000 271 29394.86 4473.79 -18915.69 26695.16 2019-09-28 04:19:45.000 271 29394.83 4473.77 -18915.66 26688.68 2019-09-28 04:19:46.000 271 29394.84 4473.79 -18915.64 26691.38 2019-09-28 04:19:47.000 271 29394.81 4473.76 -18915.66 26693.28 2019-09-28 04:19:48.000 271 29394.79 4473.73 -18915.67 26693.73 2019-09-28 04:19:49.000 271 29394.72 4473.73 -18915.71 26695.41 2019-09-28 04:19:50.000 271 29394.68 4473.70 -18915.73 26693.02 2019-09-28 04:19:51.000 271 29394.68 4473.71 -18915.72 26688.84 2019-09-28 04:19:52.000 271 29394.66 4473.75 -18915.70 26691.44 2019-09-28 04:19:53.000 271 29394.65 4473.76 -18915.71 26689.80 2019-09-28 04:19:54.000 271 29394.62 4473.80 -18915.73 26688.71 2019-09-28 04:19:55.000 271 29394.58 4473.80 -18915.72 26693.50 2019-09-28 04:19:56.000 271 29394.57 4473.82 -18915.74 26694.57 2019-09-28 04:19:57.000 271 29394.58 4473.86 -18915.73 26700.59 2019-09-28 04:19:58.000 271 29394.58 4473.87 -18915.74 26698.32 2019-09-28 04:19:59.000 271 29394.59 4473.89 -18915.74 26693.67 2019-09-28 04:20:00.000 271 29394.61 4473.90 -18915.73 26700.77 2019-09-28 04:20:01.000 271 29394.60 4473.88 -18915.76 26692.58 2019-09-28 04:20:02.000 271 29394.61 4473.86 -18915.76 26687.26 2019-09-28 04:20:03.000 271 29394.63 4473.87 -18915.76 26691.34 2019-09-28 04:20:04.000 271 29394.64 4473.86 -18915.76 26688.16 2019-09-28 04:20:05.000 271 29394.64 4473.85 -18915.78 26689.58 2019-09-28 04:20:06.000 271 29394.62 4473.84 -18915.77 26689.64 2019-09-28 04:20:07.000 271 29394.61 4473.85 -18915.80 26684.61 2019-09-28 04:20:08.000 271 29394.61 4473.86 -18915.81 26684.93 2019-09-28 04:20:09.000 271 29394.60 4473.86 -18915.77 26684.57 2019-09-28 04:20:10.000 271 29394.61 4473.86 -18915.80 26681.23 2019-09-28 04:20:11.000 271 29394.59 4473.85 -18915.80 26692.35 2019-09-28 04:20:12.000 271 29394.58 4473.83 -18915.79 26696.76 2019-09-28 04:20:13.000 271 29394.60 4473.83 -18915.81 26697.55 2019-09-28 04:20:14.000 271 29394.56 4473.82 -18915.84 26699.81 2019-09-28 04:20:15.000 271 29394.56 4473.80 -18915.82 26692.28 2019-09-28 04:20:16.000 271 29394.57 4473.80 -18915.81 26695.16 2019-09-28 04:20:17.000 271 29394.55 4473.76 -18915.80 26691.45 2019-09-28 04:20:18.000 271 29394.53 4473.70 -18915.83 26686.10 2019-09-28 04:20:19.000 271 29394.55 4473.65 -18915.84 26689.08 2019-09-28 04:20:20.000 271 29394.51 4473.60 -18915.82 26687.39 2019-09-28 04:20:21.000 271 29394.56 4473.58 -18915.83 26685.42 2019-09-28 04:20:22.000 271 29394.57 4473.58 -18915.84 26686.26 2019-09-28 04:20:23.000 271 29394.56 4473.57 -18915.85 26685.03 2019-09-28 04:20:24.000 271 29394.54 4473.54 -18915.87 26683.34 2019-09-28 04:20:25.000 271 29394.56 4473.57 -18915.89 26689.82 2019-09-28 04:20:26.000 271 29394.55 4473.59 -18915.90 26689.86 2019-09-28 04:20:27.000 271 29394.60 4473.61 -18915.91 26692.76 2019-09-28 04:20:28.000 271 29394.61 4473.61 -18915.88 26701.20 2019-09-28 04:20:29.000 271 29394.61 4473.58 -18915.90 26699.68 2019-09-28 04:20:30.000 271 29394.65 4473.58 -18915.92 26696.58 2019-09-28 04:20:31.000 271 29394.64 4473.59 -18915.91 26696.57 2019-09-28 04:20:32.000 271 29394.64 4473.60 -18915.90 26689.95 2019-09-28 04:20:33.000 271 29394.63 4473.60 -18915.90 26690.65 2019-09-28 04:20:34.000 271 29394.62 4473.65 -18915.92 26682.30 2019-09-28 04:20:35.000 271 29394.63 4473.68 -18915.93 26686.85 2019-09-28 04:20:36.000 271 29394.62 4473.70 -18915.96 26688.82 2019-09-28 04:20:37.000 271 29394.63 4473.72 -18915.98 26689.10 2019-09-28 04:20:38.000 271 29394.65 4473.70 -18915.97 26691.88 2019-09-28 04:20:39.000 271 29394.69 4473.70 -18915.95 26692.84 2019-09-28 04:20:40.000 271 29394.67 4473.71 -18915.95 26692.95 2019-09-28 04:20:41.000 271 29394.66 4473.71 -18915.96 26692.30 2019-09-28 04:20:42.000 271 29394.66 4473.69 -18915.94 26685.27 2019-09-28 04:20:43.000 271 29394.67 4473.66 -18915.95 26682.32 2019-09-28 04:20:44.000 271 29394.69 4473.66 -18915.95 26684.56 2019-09-28 04:20:45.000 271 29394.66 4473.64 -18915.96 26678.76 2019-09-28 04:20:46.000 271 29394.66 4473.64 -18915.97 26682.94 2019-09-28 04:20:47.000 271 29394.65 4473.65 -18915.95 26686.16 2019-09-28 04:20:48.000 271 29394.66 4473.63 -18915.96 26687.34 2019-09-28 04:20:49.000 271 29394.63 4473.62 -18915.97 26691.22 2019-09-28 04:20:50.000 271 29394.64 4473.60 -18915.97 26688.79 2019-09-28 04:20:51.000 271 29394.65 4473.59 -18915.98 26694.39 2019-09-28 04:20:52.000 271 29394.62 4473.59 -18916.01 26697.22 2019-09-28 04:20:53.000 271 29394.61 4473.58 -18916.05 26695.28 2019-09-28 04:20:54.000 271 29394.62 4473.56 -18916.01 26696.04 2019-09-28 04:20:55.000 271 29394.64 4473.57 -18915.98 26691.59 2019-09-28 04:20:56.000 271 29394.61 4473.56 -18915.99 26690.14 2019-09-28 04:20:57.000 271 29394.61 4473.52 -18916.00 26691.01 2019-09-28 04:20:58.000 271 29394.59 4473.52 -18916.03 26687.05 2019-09-28 04:20:59.000 271 29394.61 4473.50 -18916.01 26686.66 2019-09-28 04:21:00.000 271 29394.57 4473.52 -18916.01 26690.84 2019-09-28 04:21:01.000 271 29394.57 4473.51 -18916.02 26690.77 2019-09-28 04:21:02.000 271 29394.55 4473.50 -18916.04 26690.12 2019-09-28 04:21:03.000 271 29394.54 4473.53 -18916.04 26690.38 2019-09-28 04:21:04.000 271 29394.55 4473.52 -18916.05 26687.45 2019-09-28 04:21:05.000 271 29394.57 4473.51 -18916.04 26688.48 2019-09-28 04:21:06.000 271 29394.57 4473.48 -18916.05 26687.49 2019-09-28 04:21:07.000 271 29394.55 4473.46 -18916.05 26689.94 2019-09-28 04:21:08.000 271 29394.56 4473.43 -18916.04 26701.15 2019-09-28 04:21:09.000 271 29394.55 4473.40 -18916.08 26707.28 2019-09-28 04:21:10.000 271 29394.53 4473.41 -18916.09 26707.33 2019-09-28 04:21:11.000 271 29394.53 4473.37 -18916.06 26709.06 2019-09-28 04:21:12.000 271 29394.52 4473.35 -18916.04 26702.65 2019-09-28 04:21:13.000 271 29394.55 4473.36 -18916.08 26701.40 2019-09-28 04:21:14.000 271 29394.55 4473.36 -18916.09 26696.17 2019-09-28 04:21:15.000 271 29394.51 4473.34 -18916.10 26695.19 2019-09-28 04:21:16.000 271 29394.54 4473.36 -18916.14 26696.78 2019-09-28 04:21:17.000 271 29394.58 4473.36 -18916.15 26697.77 2019-09-28 04:21:18.000 271 29394.58 4473.34 -18916.17 26697.39 2019-09-28 04:21:19.000 271 29394.60 4473.31 -18916.17 26700.56 2019-09-28 04:21:20.000 271 29394.60 4473.30 -18916.18 26695.13 2019-09-28 04:21:21.000 271 29394.60 4473.31 -18916.19 26696.31 2019-09-28 04:21:22.000 271 29394.63 4473.31 -18916.17 26697.12 2019-09-28 04:21:23.000 271 29394.64 4473.29 -18916.16 26699.26 2019-09-28 04:21:24.000 271 29394.63 4473.29 -18916.16 26694.13 2019-09-28 04:21:25.000 271 29394.62 4473.29 -18916.16 26687.74 2019-09-28 04:21:26.000 271 29394.61 4473.31 -18916.17 26683.79 2019-09-28 04:21:27.000 271 29394.60 4473.29 -18916.15 26683.77 2019-09-28 04:21:28.000 271 29394.59 4473.27 -18916.19 26680.01 2019-09-28 04:21:29.000 271 29394.57 4473.29 -18916.20 26684.92 2019-09-28 04:21:30.000 271 29394.57 4473.28 -18916.20 26689.47 2019-09-28 04:21:31.000 271 29394.56 4473.28 -18916.20 26689.64 2019-09-28 04:21:32.000 271 29394.56 4473.25 -18916.18 26690.76 2019-09-28 04:21:33.000 271 29394.56 4473.27 -18916.21 26692.24 2019-09-28 04:21:34.000 271 29394.58 4473.29 -18916.20 26688.12 2019-09-28 04:21:35.000 271 29394.56 4473.27 -18916.19 26690.36 2019-09-28 04:21:36.000 271 29394.55 4473.29 -18916.19 26692.25 2019-09-28 04:21:37.000 271 29394.57 4473.30 -18916.20 26694.06 2019-09-28 04:21:38.000 271 29394.58 4473.29 -18916.21 26695.11 2019-09-28 04:21:39.000 271 29394.57 4473.29 -18916.21 26690.09 2019-09-28 04:21:40.000 271 29394.55 4473.32 -18916.22 26691.56 2019-09-28 04:21:41.000 271 29394.55 4473.32 -18916.22 26693.07 2019-09-28 04:21:42.000 271 29394.53 4473.34 -18916.21 26691.37 2019-09-28 04:21:43.000 271 29394.54 4473.33 -18916.24 26690.11 2019-09-28 04:21:44.000 271 29394.54 4473.35 -18916.23 26687.25 2019-09-28 04:21:45.000 271 29394.49 4473.36 -18916.21 26686.52 2019-09-28 04:21:46.000 271 29394.48 4473.37 -18916.23 26689.76 2019-09-28 04:21:47.000 271 29394.47 4473.36 -18916.22 26685.13 2019-09-28 04:21:48.000 271 29394.48 4473.37 -18916.24 26685.84 2019-09-28 04:21:49.000 271 29394.50 4473.38 -18916.24 26687.84 2019-09-28 04:21:50.000 271 29394.47 4473.39 -18916.20 26687.39 2019-09-28 04:21:51.000 271 29394.48 4473.40 -18916.21 26692.08 2019-09-28 04:21:52.000 271 29394.46 4473.39 -18916.24 26693.26 2019-09-28 04:21:53.000 271 29394.47 4473.38 -18916.24 26693.68 2019-09-28 04:21:54.000 271 29394.48 4473.36 -18916.24 26699.15 2019-09-28 04:21:55.000 271 29394.46 4473.36 -18916.24 26699.17 2019-09-28 04:21:56.000 271 29394.45 4473.37 -18916.27 26701.91 2019-09-28 04:21:57.000 271 29394.46 4473.33 -18916.28 26707.25 2019-09-28 04:21:58.000 271 29394.47 4473.33 -18916.28 26705.67 2019-09-28 04:21:59.000 271 29394.51 4473.31 -18916.24 26704.77 2019-09-28 04:22:00.000 271 29394.49 4473.28 -18916.24 26702.65 2019-09-28 04:22:01.000 271 29394.50 4473.27 -18916.24 26697.32 2019-09-28 04:22:02.000 271 29394.50 4473.26 -18916.25 26698.16 2019-09-28 04:22:03.000 271 29394.51 4473.23 -18916.26 26695.80 2019-09-28 04:22:04.000 271 29394.50 4473.22 -18916.25 26698.59 2019-09-28 04:22:05.000 271 29394.51 4473.19 -18916.23 26694.77 2019-09-28 04:22:06.000 271 29394.49 4473.18 -18916.23 26695.47 2019-09-28 04:22:07.000 271 29394.48 4473.18 -18916.25 26692.00 2019-09-28 04:22:08.000 271 29394.50 4473.18 -18916.26 26689.77 2019-09-28 04:22:09.000 271 29394.50 4473.17 -18916.27 26686.69 2019-09-28 04:22:10.000 271 29394.47 4473.19 -18916.28 26686.62 2019-09-28 04:22:11.000 271 29394.47 4473.19 -18916.28 26684.50 2019-09-28 04:22:12.000 271 29394.48 4473.18 -18916.28 26684.43 2019-09-28 04:22:13.000 271 29394.47 4473.19 -18916.28 26687.40 2019-09-28 04:22:14.000 271 29394.46 4473.16 -18916.26 26685.57 2019-09-28 04:22:15.000 271 29394.48 4473.17 -18916.27 26685.57 2019-09-28 04:22:16.000 271 29394.48 4473.18 -18916.28 26692.54 2019-09-28 04:22:17.000 271 29394.48 4473.17 -18916.25 26693.94 2019-09-28 04:22:18.000 271 29394.46 4473.18 -18916.27 26693.41 2019-09-28 04:22:19.000 271 29394.43 4473.17 -18916.27 26692.96 2019-09-28 04:22:20.000 271 29394.43 4473.16 -18916.27 26690.16 2019-09-28 04:22:21.000 271 29394.44 4473.14 -18916.27 26692.38 2019-09-28 04:22:22.000 271 29394.44 4473.12 -18916.26 26690.53 2019-09-28 04:22:23.000 271 29394.47 4473.11 -18916.26 26691.16 2019-09-28 04:22:24.000 271 29394.44 4473.12 -18916.26 26694.95 2019-09-28 04:22:25.000 271 29394.44 4473.12 -18916.29 26693.35 2019-09-28 04:22:26.000 271 29394.41 4473.12 -18916.32 26693.25 2019-09-28 04:22:27.000 271 29394.41 4473.11 -18916.32 26697.48 2019-09-28 04:22:28.000 271 29394.42 4473.10 -18916.32 26694.11 2019-09-28 04:22:29.000 271 29394.41 4473.09 -18916.31 26697.86 2019-09-28 04:22:30.000 271 29394.39 4473.06 -18916.32 26698.10 2019-09-28 04:22:31.000 271 29394.36 4473.03 -18916.34 26694.37 2019-09-28 04:22:32.000 271 29394.37 4473.04 -18916.33 26697.35 2019-09-28 04:22:33.000 271 29394.38 4473.02 -18916.32 26690.06 2019-09-28 04:22:34.000 271 29394.36 4473.05 -18916.33 26687.26 2019-09-28 04:22:35.000 271 29394.34 4473.06 -18916.34 26686.41 2019-09-28 04:22:36.000 271 29394.36 4473.08 -18916.33 26684.88 2019-09-28 04:22:37.000 271 29394.36 4473.04 -18916.32 26690.34 2019-09-28 04:22:38.000 271 29394.36 4473.04 -18916.32 26695.51 2019-09-28 04:22:39.000 271 29394.34 4473.08 -18916.32 26696.85 2019-09-28 04:22:40.000 271 29394.32 4473.06 -18916.31 26701.74 2019-09-28 04:22:41.000 271 29394.34 4473.06 -18916.32 26696.75 2019-09-28 04:22:42.000 271 29394.34 4473.05 -18916.32 26693.59 2019-09-28 04:22:43.000 271 29394.34 4473.05 -18916.32 26691.81 2019-09-28 04:22:44.000 271 29394.31 4473.02 -18916.34 26690.17 2019-09-28 04:22:45.000 271 29394.32 4473.01 -18916.33 26692.93 2019-09-28 04:22:46.000 271 29394.29 4473.00 -18916.33 26690.79 2019-09-28 04:22:47.000 271 29394.29 4473.00 -18916.33 26686.67 2019-09-28 04:22:48.000 271 29394.28 4472.97 -18916.34 26689.00 2019-09-28 04:22:49.000 271 29394.26 4472.99 -18916.35 26690.52 2019-09-28 04:22:50.000 271 29394.30 4472.99 -18916.36 26686.07 2019-09-28 04:22:51.000 271 29394.30 4472.98 -18916.35 26688.63 2019-09-28 04:22:52.000 271 29394.29 4472.99 -18916.35 26688.68 2019-09-28 04:22:53.000 271 29394.31 4472.98 -18916.36 26693.04 2019-09-28 04:22:54.000 271 29394.28 4472.97 -18916.34 26695.54 2019-09-28 04:22:55.000 271 29394.27 4472.96 -18916.36 26690.80 2019-09-28 04:22:56.000 271 29394.29 4472.95 -18916.36 26688.85 2019-09-28 04:22:57.000 271 29394.29 4472.95 -18916.38 26685.29 2019-09-28 04:22:58.000 271 29394.29 4472.93 -18916.37 26684.18 2019-09-28 04:22:59.000 271 29394.30 4472.93 -18916.37 26688.06 2019-09-28 04:23:00.000 271 29394.28 4472.97 -18916.36 26690.52 2019-09-28 04:23:01.000 271 29394.30 4472.98 -18916.38 26693.28 2019-09-28 04:23:02.000 271 29394.26 4472.98 -18916.38 26694.47 2019-09-28 04:23:03.000 271 29394.24 4472.94 -18916.38 26693.41 2019-09-28 04:23:04.000 271 29394.25 4472.93 -18916.35 26696.97 2019-09-28 04:23:05.000 271 29394.26 4472.94 -18916.33 26698.13 2019-09-28 04:23:06.000 271 29394.22 4472.92 -18916.34 26693.17 2019-09-28 04:23:07.000 271 29394.22 4472.94 -18916.34 26694.29 2019-09-28 04:23:08.000 271 29394.22 4472.91 -18916.35 26690.59 2019-09-28 04:23:09.000 271 29394.22 4472.91 -18916.30 26687.50 2019-09-28 04:23:10.000 271 29394.23 4472.91 -18916.33 26684.23 2019-09-28 04:23:11.000 271 29394.23 4472.91 -18916.36 26681.87 2019-09-28 04:23:12.000 271 29394.23 4472.91 -18916.35 26684.27 2019-09-28 04:23:13.000 271 29394.24 4472.92 -18916.34 26690.01 2019-09-28 04:23:14.000 271 29394.21 4472.91 -18916.34 26689.22 2019-09-28 04:23:15.000 271 29394.19 4472.92 -18916.35 26686.65 2019-09-28 04:23:16.000 271 29394.19 4472.92 -18916.33 26686.78 2019-09-28 04:23:17.000 271 29394.21 4472.92 -18916.33 26684.91 2019-09-28 04:23:18.000 271 29394.20 4472.89 -18916.34 26688.98 2019-09-28 04:23:19.000 271 29394.21 4472.90 -18916.35 26692.37 2019-09-28 04:23:20.000 271 29394.24 4472.92 -18916.35 26693.91 2019-09-28 04:23:21.000 271 29394.22 4472.90 -18916.34 26699.18 2019-09-28 04:23:22.000 271 29394.17 4472.89 -18916.34 26695.12 2019-09-28 04:23:23.000 271 29394.18 4472.90 -18916.33 26697.27 2019-09-28 04:23:24.000 271 29394.18 4472.92 -18916.31 26697.52 2019-09-28 04:23:25.000 271 29394.20 4472.95 -18916.31 26697.25 2019-09-28 04:23:26.000 271 29394.18 4472.93 -18916.31 26700.41 2019-09-28 04:23:27.000 271 29394.18 4472.93 -18916.33 26698.10 2019-09-28 04:23:28.000 271 29394.17 4472.95 -18916.32 26699.32 2019-09-28 04:23:29.000 271 29394.17 4472.96 -18916.31 26701.44 2019-09-28 04:23:30.000 271 29394.15 4472.93 -18916.32 26702.16 2019-09-28 04:23:31.000 271 29394.13 4472.92 -18916.30 26699.44 2019-09-28 04:23:32.000 271 29394.10 4472.92 -18916.30 26699.08 2019-09-28 04:23:33.000 271 29394.10 4472.93 -18916.31 26693.81 2019-09-28 04:23:34.000 271 29394.08 4472.92 -18916.30 26693.56 2019-09-28 04:23:35.000 271 29394.09 4472.93 -18916.29 26688.70 2019-09-28 04:23:36.000 271 29394.07 4472.95 -18916.27 26690.67 2019-09-28 04:23:37.000 271 29394.09 4472.95 -18916.25 26688.47 2019-09-28 04:23:38.000 271 29394.04 4472.95 -18916.25 26686.02 2019-09-28 04:23:39.000 271 29394.04 4472.96 -18916.24 26684.80 2019-09-28 04:23:40.000 271 29394.02 4472.95 -18916.25 26682.68 2019-09-28 04:23:41.000 271 29393.99 4472.96 -18916.29 26685.97 2019-09-28 04:23:42.000 271 29393.98 4472.98 -18916.28 26693.48 2019-09-28 04:23:43.000 271 29393.96 4472.96 -18916.23 26694.70 2019-09-28 04:23:44.000 271 29393.95 4472.97 -18916.22 26690.97 2019-09-28 04:23:45.000 271 29393.92 4472.96 -18916.25 26691.90 2019-09-28 04:23:46.000 271 29393.92 4472.96 -18916.24 26692.01 2019-09-28 04:23:47.000 271 29393.93 4472.93 -18916.22 26692.30 2019-09-28 04:23:48.000 271 29393.87 4472.92 -18916.22 26697.63 2019-09-28 04:23:49.000 271 29393.88 4472.92 -18916.23 26693.34 2019-09-28 04:23:50.000 271 29393.84 4472.93 -18916.23 26693.12 2019-09-28 04:23:51.000 271 29393.82 4472.91 -18916.23 26692.35 2019-09-28 04:23:52.000 271 29393.82 4472.89 -18916.22 26689.39 2019-09-28 04:23:53.000 271 29393.80 4472.89 -18916.23 26690.78 2019-09-28 04:23:54.000 271 29393.79 4472.89 -18916.22 26685.70 2019-09-28 04:23:55.000 271 29393.75 4472.87 -18916.22 26682.37 2019-09-28 04:23:56.000 271 29393.74 4472.84 -18916.22 26686.11 2019-09-28 04:23:57.000 271 29393.76 4472.83 -18916.21 26685.61 2019-09-28 04:23:58.000 271 29393.75 4472.82 -18916.20 26685.46 2019-09-28 04:23:59.000 271 29393.76 4472.83 -18916.22 26688.01 2019-09-28 04:24:00.000 271 29393.74 4472.82 -18916.24 26691.71 2019-09-28 04:24:01.000 271 29393.72 4472.85 -18916.22 26695.64 2019-09-28 04:24:02.000 271 29393.72 4472.83 -18916.20 26696.61 2019-09-28 04:24:03.000 271 29393.71 4472.83 -18916.18 26692.69 2019-09-28 04:24:04.000 271 29393.68 4472.82 -18916.17 26696.69 2019-09-28 04:24:05.000 271 29393.68 4472.83 -18916.18 26695.78 2019-09-28 04:24:06.000 271 29393.67 4472.82 -18916.18 26696.78 2019-09-28 04:24:07.000 271 29393.67 4472.82 -18916.21 26696.91 2019-09-28 04:24:08.000 271 29393.63 4472.80 -18916.21 26690.57 2019-09-28 04:24:09.000 271 29393.63 4472.81 -18916.18 26689.28 2019-09-28 04:24:10.000 271 29393.64 4472.83 -18916.17 26689.34 2019-09-28 04:24:11.000 271 29393.59 4472.82 -18916.16 26688.01 2019-09-28 04:24:12.000 271 29393.60 4472.82 -18916.16 26691.44 2019-09-28 04:24:13.000 271 29393.60 4472.83 -18916.15 26694.54 2019-09-28 04:24:14.000 271 29393.58 4472.82 -18916.16 26696.65 2019-09-28 04:24:15.000 271 29393.58 4472.84 -18916.18 26702.81 2019-09-28 04:24:16.000 271 29393.60 4472.84 -18916.17 26699.82 2019-09-28 04:24:17.000 271 29393.61 4472.83 -18916.14 26697.78 2019-09-28 04:24:18.000 271 29393.60 4472.82 -18916.16 26694.66 2019-09-28 04:24:19.000 271 29393.58 4472.85 -18916.17 26684.60 2019-09-28 04:24:20.000 271 29393.58 4472.85 -18916.15 26683.20 2019-09-28 04:24:21.000 271 29393.59 4472.82 -18916.16 26680.62 2019-09-28 04:24:22.000 271 29393.58 4472.82 -18916.17 26684.86 2019-09-28 04:24:23.000 271 29393.59 4472.86 -18916.13 26686.22 2019-09-28 04:24:24.000 271 29393.57 4472.85 -18916.13 26691.76 2019-09-28 04:24:25.000 271 29393.54 4472.83 -18916.15 26694.46 2019-09-28 04:24:26.000 271 29393.56 4472.84 -18916.15 26698.42 2019-09-28 04:24:27.000 271 29393.53 4472.85 -18916.15 26693.03 2019-09-28 04:24:28.000 271 29393.53 4472.87 -18916.14 26692.78 2019-09-28 04:24:29.000 271 29393.54 4472.86 -18916.11 26694.96 2019-09-28 04:24:30.000 271 29393.53 4472.83 -18916.11 26695.53 2019-09-28 04:24:31.000 271 29393.51 4472.84 -18916.11 26701.21 2019-09-28 04:24:32.000 271 29393.49 4472.86 -18916.13 26697.13 2019-09-28 04:24:33.000 271 29393.49 4472.86 -18916.10 26698.34 2019-09-28 04:24:34.000 271 29393.48 4472.85 -18916.11 26694.64 2019-09-28 04:24:35.000 271 29393.47 4472.86 -18916.10 26689.26 2019-09-28 04:24:36.000 271 29393.49 4472.87 -18916.13 26688.05 2019-09-28 04:24:37.000 271 29393.50 4472.89 -18916.11 26685.88 2019-09-28 04:24:38.000 271 29393.44 4472.91 -18916.08 26683.41 2019-09-28 04:24:39.000 271 29393.44 4472.92 -18916.05 26684.06 2019-09-28 04:24:40.000 271 29393.43 4472.93 -18916.06 26679.88 2019-09-28 04:24:41.000 271 29393.42 4472.93 -18916.06 26679.69 2019-09-28 04:24:42.000 271 29393.41 4472.91 -18916.01 26683.68 2019-09-28 04:24:43.000 271 29393.40 4472.88 -18916.05 26686.28 2019-09-28 04:24:44.000 271 29393.36 4472.89 -18916.06 26689.78 2019-09-28 04:24:45.000 271 29393.35 4472.86 -18916.07 26695.13 2019-09-28 04:24:46.000 271 29393.33 4472.85 -18916.07 26695.32 2019-09-28 04:24:47.000 271 29393.34 4472.87 -18916.05 26692.86 2019-09-28 04:24:48.000 271 29393.34 4472.85 -18916.05 26687.46 2019-09-28 04:24:49.000 271 29393.33 4472.85 -18916.05 26681.05 2019-09-28 04:24:50.000 271 29393.33 4472.83 -18916.05 26682.62 2019-09-28 04:24:51.000 271 29393.33 4472.85 -18916.06 26679.16 2019-09-28 04:24:52.000 271 29393.30 4472.84 -18916.08 26681.71 2019-09-28 04:24:53.000 271 29393.31 4472.85 -18916.04 26687.53 2019-09-28 04:24:54.000 271 29393.32 4472.86 -18916.02 26688.47 2019-09-28 04:24:55.000 271 29393.29 4472.86 -18916.02 26692.90 2019-09-28 04:24:56.000 271 29393.26 4472.88 -18916.01 26695.15 2019-09-28 04:24:57.000 271 29393.28 4472.89 -18916.01 26694.05 2019-09-28 04:24:58.000 271 29393.27 4472.87 -18916.03 26694.83 2019-09-28 04:24:59.000 271 29393.27 4472.86 -18916.02 26692.43 2019-09-28 04:25:00.000 271 29393.25 4472.87 -18916.02 26688.94 2019-09-28 04:25:01.000 271 29393.26 4472.84 -18916.00 26691.20 2019-09-28 04:25:02.000 271 29393.26 4472.84 -18915.98 26692.67 2019-09-28 04:25:03.000 271 29393.22 4472.82 -18915.99 26692.65 2019-09-28 04:25:04.000 271 29393.21 4472.82 -18916.00 26696.83 2019-09-28 04:25:05.000 271 29393.20 4472.81 -18916.04 26694.09 2019-09-28 04:25:06.000 271 29393.19 4472.81 -18916.00 26692.97 2019-09-28 04:25:07.000 271 29393.18 4472.82 -18915.99 26690.71 2019-09-28 04:25:08.000 271 29393.16 4472.83 -18916.00 26685.97 2019-09-28 04:25:09.000 271 29393.16 4472.82 -18915.99 26687.03 2019-09-28 04:25:10.000 271 29393.17 4472.83 -18915.99 26687.98 2019-09-28 04:25:11.000 271 29393.16 4472.87 -18915.97 26687.38 2019-09-28 04:25:12.000 271 29393.15 4472.88 -18915.95 26687.08 2019-09-28 04:25:13.000 271 29393.15 4472.87 -18915.95 26683.49 2019-09-28 04:25:14.000 271 29393.13 4472.90 -18915.93 26684.23 2019-09-28 04:25:15.000 271 29393.12 4472.91 -18915.94 26691.04 2019-09-28 04:25:16.000 271 29393.11 4472.89 -18915.92 26689.49 2019-09-28 04:25:17.000 271 29393.10 4472.88 -18915.88 26692.45 2019-09-28 04:25:18.000 271 29393.06 4472.87 -18915.89 26692.23 2019-09-28 04:25:19.000 271 29393.08 4472.86 -18915.88 26694.17 2019-09-28 04:25:20.000 271 29393.07 4472.87 -18915.89 26693.04 2019-09-28 04:25:21.000 271 29393.05 4472.88 -18915.90 26692.79 2019-09-28 04:25:22.000 271 29393.05 4472.91 -18915.91 26692.45 2019-09-28 04:25:23.000 271 29393.06 4472.90 -18915.91 26697.17 2019-09-28 04:25:24.000 271 29393.07 4472.91 -18915.90 26693.94 2019-09-28 04:25:25.000 271 29393.08 4472.91 -18915.90 26696.23 2019-09-28 04:25:26.000 271 29393.07 4472.92 -18915.90 26697.82 2019-09-28 04:25:27.000 271 29393.06 4472.94 -18915.90 26697.03 2019-09-28 04:25:28.000 271 29393.05 4472.90 -18915.89 26701.22 2019-09-28 04:25:29.000 271 29393.04 4472.88 -18915.90 26697.73 2019-09-28 04:25:30.000 271 29393.04 4472.88 -18915.90 26699.89 2019-09-28 04:25:31.000 271 29393.04 4472.90 -18915.90 26699.76 2019-09-28 04:25:32.000 271 29393.08 4472.91 -18915.92 26695.72 2019-09-28 04:25:33.000 271 29393.07 4472.91 -18915.94 26693.43 2019-09-28 04:25:34.000 271 29393.03 4472.90 -18915.91 26698.40 2019-09-28 04:25:35.000 271 29393.04 4472.89 -18915.90 26698.73 2019-09-28 04:25:36.000 271 29393.03 4472.93 -18915.89 26700.49 2019-09-28 04:25:37.000 271 29393.00 4472.96 -18915.89 26693.27 2019-09-28 04:25:38.000 271 29393.03 4472.94 -18915.91 26689.96 2019-09-28 04:25:39.000 271 29393.04 4472.90 -18915.96 26690.78 2019-09-28 04:25:40.000 271 29393.01 4472.92 -18915.94 26683.56 2019-09-28 04:25:41.000 271 29392.99 4472.91 -18915.92 26686.61 2019-09-28 04:25:42.000 271 29392.98 4472.88 -18915.92 26687.35 2019-09-28 04:25:43.000 271 29392.98 4472.87 -18915.93 26685.44 2019-09-28 04:25:44.000 271 29392.99 4472.87 -18915.93 26690.58 2019-09-28 04:25:45.000 271 29393.00 4472.88 -18915.94 26692.08 2019-09-28 04:25:46.000 271 29393.00 4472.89 -18915.94 26687.12 2019-09-28 04:25:47.000 271 29392.98 4472.88 -18915.95 26689.43 2019-09-28 04:25:48.000 271 29392.92 4472.85 -18915.94 26688.75 2019-09-28 04:25:49.000 271 29392.93 4472.87 -18915.98 26689.56 2019-09-28 04:25:50.000 271 29392.93 4472.87 -18915.97 26692.13 2019-09-28 04:25:51.000 271 29392.97 4472.85 -18915.94 26691.41 2019-09-28 04:25:52.000 271 29392.94 4472.85 -18915.94 26695.57 2019-09-28 04:25:53.000 271 29392.94 4472.85 -18915.94 26696.95 2019-09-28 04:25:54.000 271 29392.92 4472.83 -18915.94 26690.88 2019-09-28 04:25:55.000 271 29392.93 4472.84 -18915.98 26688.90 2019-09-28 04:25:56.000 271 29392.90 4472.83 -18915.99 26685.12 2019-09-28 04:25:57.000 271 29392.93 4472.83 -18915.96 26682.75 2019-09-28 04:25:58.000 271 29392.94 4472.85 -18915.95 26683.86 2019-09-28 04:25:59.000 271 29392.90 4472.86 -18915.93 26679.96 2019-09-28 04:26:00.000 271 29392.91 4472.83 -18915.93 26681.67 2019-09-28 04:26:01.000 271 29392.92 4472.81 -18915.93 26682.04 2019-09-28 04:26:02.000 271 29392.90 4472.84 -18915.95 26684.82 2019-09-28 04:26:03.000 271 29392.91 4472.84 -18915.95 26690.87 2019-09-28 04:26:04.000 271 29392.89 4472.82 -18915.95 26691.95 2019-09-28 04:26:05.000 271 29392.87 4472.83 -18915.95 26691.91 2019-09-28 04:26:06.000 271 29392.88 4472.80 -18915.93 26693.76 2019-09-28 04:26:07.000 271 29392.89 4472.80 -18915.91 26695.78 2019-09-28 04:26:08.000 271 29392.90 4472.78 -18915.92 26694.98 2019-09-28 04:26:09.000 271 29392.89 4472.77 -18915.92 26697.76 2019-09-28 04:26:10.000 271 29392.89 4472.78 -18915.94 26696.44 2019-09-28 04:26:11.000 271 29392.88 4472.76 -18915.95 26695.63 2019-09-28 04:26:12.000 271 29392.85 4472.73 -18915.97 26696.65 2019-09-28 04:26:13.000 271 29392.86 4472.70 -18915.97 26695.15 2019-09-28 04:26:14.000 271 29392.88 4472.71 -18916.00 26699.04 2019-09-28 04:26:15.000 271 29392.85 4472.71 -18916.03 26698.37 2019-09-28 04:26:16.000 271 29392.82 4472.74 -18916.00 26695.94 2019-09-28 04:26:17.000 271 29392.83 4472.76 -18915.95 26697.94 2019-09-28 04:26:18.000 271 29392.79 4472.80 -18916.00 26692.80 2019-09-28 04:26:19.000 271 29392.80 4472.82 -18915.99 26689.77 2019-09-28 04:26:20.000 271 29392.81 4472.84 -18916.01 26688.18 2019-09-28 04:26:21.000 271 29392.83 4472.86 -18916.01 26684.89 2019-09-28 04:26:22.000 271 29392.86 4472.89 -18915.98 26687.73 2019-09-28 04:26:23.000 271 29392.86 4472.89 -18915.98 26691.64 2019-09-28 04:26:24.000 271 29392.87 4472.87 -18915.99 26694.27 2019-09-28 04:26:25.000 271 29392.89 4472.88 -18916.00 26698.24 2019-09-28 04:26:26.000 271 29392.89 4472.85 -18916.00 26701.43 2019-09-28 04:26:27.000 271 29392.90 4472.83 -18915.99 26702.08 2019-09-28 04:26:28.000 271 29392.89 4472.82 -18915.98 26703.09 2019-09-28 04:26:29.000 271 29392.87 4472.82 -18916.00 26699.12 2019-09-28 04:26:30.000 271 29392.83 4472.79 -18916.04 26696.80 2019-09-28 04:26:31.000 271 29392.83 4472.80 -18916.03 26691.83 2019-09-28 04:26:32.000 271 29392.84 4472.77 -18916.01 26688.16 2019-09-28 04:26:33.000 271 29392.82 4472.75 -18916.01 26692.79 2019-09-28 04:26:34.000 271 29392.81 4472.74 -18916.03 26694.88 2019-09-28 04:26:35.000 271 29392.82 4472.73 -18916.02 26693.10 2019-09-28 04:26:36.000 271 29392.82 4472.75 -18916.02 26696.92 2019-09-28 04:26:37.000 271 29392.84 4472.74 -18916.00 26692.77 2019-09-28 04:26:38.000 271 29392.85 4472.74 -18915.97 26698.98 2019-09-28 04:26:39.000 271 29392.84 4472.76 -18915.99 26696.03 2019-09-28 04:26:40.000 271 29392.86 4472.79 -18915.97 26695.22 2019-09-28 04:26:41.000 271 29392.90 4472.81 -18915.93 26694.87 2019-09-28 04:26:42.000 271 29392.91 4472.83 -18915.93 26688.18 2019-09-28 04:26:43.000 271 29392.91 4472.85 -18915.94 26685.04 2019-09-28 04:26:44.000 271 29392.94 4472.86 -18915.96 26686.35 2019-09-28 04:26:45.000 271 29392.92 4472.83 -18915.96 26684.41 2019-09-28 04:26:46.000 271 29392.90 4472.81 -18915.99 26685.17 2019-09-28 04:26:47.000 271 29392.89 4472.82 -18916.01 26688.80 2019-09-28 04:26:48.000 271 29392.86 4472.83 -18915.99 26688.29 2019-09-28 04:26:49.000 271 29392.85 4472.79 -18916.01 26692.92 2019-09-28 04:26:50.000 271 29392.80 4472.80 -18916.03 26697.74 2019-09-28 04:26:51.000 271 29392.76 4472.77 -18916.06 26693.43 2019-09-28 04:26:52.000 271 29392.74 4472.74 -18916.06 26696.01 2019-09-28 04:26:53.000 271 29392.75 4472.73 -18916.07 26696.00 2019-09-28 04:26:54.000 271 29392.71 4472.72 -18916.07 26694.63 2019-09-28 04:26:55.000 271 29392.70 4472.72 -18916.08 26696.89 2019-09-28 04:26:56.000 271 29392.68 4472.73 -18916.07 26693.22 2019-09-28 04:26:57.000 271 29392.64 4472.72 -18916.08 26690.83 2019-09-28 04:26:58.000 271 29392.62 4472.75 -18916.09 26690.66 2019-09-28 04:26:59.000 271 29392.60 4472.78 -18916.08 26691.11 2019-09-28 04:27:00.000 271 29392.63 4472.79 -18916.08 26688.18 2019-09-28 04:27:01.000 271 29392.65 4472.83 -18916.07 26683.78 2019-09-28 04:27:02.000 271 29392.68 4472.83 -18916.07 26682.12 2019-09-28 04:27:03.000 271 29392.70 4472.83 -18916.05 26687.68 2019-09-28 04:27:04.000 271 29392.70 4472.82 -18916.04 26688.33 2019-09-28 04:27:05.000 271 29392.70 4472.83 -18916.03 26691.30 2019-09-28 04:27:06.000 271 29392.70 4472.81 -18916.06 26696.59 2019-09-28 04:27:07.000 271 29392.70 4472.77 -18916.04 26698.74 2019-09-28 04:27:08.000 271 29392.70 4472.75 -18916.05 26702.12 2019-09-28 04:27:09.000 271 29392.70 4472.75 -18916.08 26700.57 2019-09-28 04:27:10.000 271 29392.68 4472.72 -18916.09 26697.76 2019-09-28 04:27:11.000 271 29392.71 4472.67 -18916.09 26697.59 2019-09-28 04:27:12.000 271 29392.71 4472.65 -18916.08 26694.28 2019-09-28 04:27:13.000 271 29392.68 4472.66 -18916.10 26695.17 2019-09-28 04:27:14.000 271 29392.66 4472.64 -18916.10 26698.51 2019-09-28 04:27:15.000 271 29392.64 4472.62 -18916.12 26695.50 2019-09-28 04:27:16.000 271 29392.66 4472.64 -18916.12 26695.89 2019-09-28 04:27:17.000 271 29392.67 4472.63 -18916.10 26696.55 2019-09-28 04:27:18.000 271 29392.69 4472.60 -18916.10 26696.95 2019-09-28 04:27:19.000 271 29392.68 4472.60 -18916.13 26700.83 2019-09-28 04:27:20.000 271 29392.66 4472.60 -18916.13 26701.67 2019-09-28 04:27:21.000 271 29392.66 4472.61 -18916.16 26700.75 2019-09-28 04:27:22.000 271 29392.68 4472.62 -18916.14 26702.22 2019-09-28 04:27:23.000 271 29392.67 4472.60 -18916.14 26698.81 2019-09-28 04:27:24.000 271 29392.70 4472.58 -18916.13 26694.94 2019-09-28 04:27:25.000 271 29392.70 4472.60 -18916.12 26694.34 2019-09-28 04:27:26.000 271 29392.67 4472.63 -18916.12 26692.22 2019-09-28 04:27:27.000 271 29392.67 4472.64 -18916.12 26697.63 2019-09-28 04:27:28.000 271 29392.70 4472.63 -18916.14 26700.29 2019-09-28 04:27:29.000 271 29392.71 4472.62 -18916.13 26699.18 2019-09-28 04:27:30.000 271 29392.70 4472.62 -18916.13 26701.17 2019-09-28 04:27:31.000 271 29392.67 4472.63 -18916.13 26693.21 2019-09-28 04:27:32.000 271 29392.67 4472.60 -18916.14 26691.16 2019-09-28 04:27:33.000 271 29392.68 4472.61 -18916.13 26691.07 2019-09-28 04:27:34.000 271 29392.66 4472.59 -18916.15 26689.68 2019-09-28 04:27:35.000 271 29392.66 4472.58 -18916.17 26694.96 2019-09-28 04:27:36.000 271 29392.65 4472.58 -18916.16 26697.80 2019-09-28 04:27:37.000 271 29392.66 4472.58 -18916.18 26695.88 2019-09-28 04:27:38.000 271 29392.64 4472.57 -18916.17 26696.57 2019-09-28 04:27:39.000 271 29392.65 4472.59 -18916.17 26693.23 2019-09-28 04:27:40.000 271 29392.64 4472.60 -18916.17 26688.45 2019-09-28 04:27:41.000 271 29392.62 4472.60 -18916.20 26685.50 2019-09-28 04:27:42.000 271 29392.62 4472.60 -18916.18 26683.62 2019-09-28 04:27:43.000 271 29392.60 4472.60 -18916.18 26686.06 2019-09-28 04:27:44.000 271 29392.62 4472.60 -18916.22 26686.30 2019-09-28 04:27:45.000 271 29392.60 4472.60 -18916.21 26686.78 2019-09-28 04:27:46.000 271 29392.61 4472.62 -18916.18 26687.45 2019-09-28 04:27:47.000 271 29392.59 4472.60 -18916.18 26688.55 2019-09-28 04:27:48.000 271 29392.58 4472.59 -18916.19 26688.34 2019-09-28 04:27:49.000 271 29392.56 4472.59 -18916.18 26691.13 2019-09-28 04:27:50.000 271 29392.55 4472.59 -18916.17 26689.72 2019-09-28 04:27:51.000 271 29392.54 4472.56 -18916.15 26691.78 2019-09-28 04:27:52.000 271 29392.51 4472.55 -18916.16 26696.09 2019-09-28 04:27:53.000 271 29392.51 4472.53 -18916.18 26693.43 2019-09-28 04:27:54.000 271 29392.53 4472.52 -18916.14 26696.01 2019-09-28 04:27:55.000 271 29392.50 4472.50 -18916.15 26694.19 2019-09-28 04:27:56.000 271 29392.47 4472.51 -18916.14 26687.74 2019-09-28 04:27:57.000 271 29392.45 4472.50 -18916.17 26686.80 2019-09-28 04:27:58.000 271 29392.45 4472.53 -18916.20 26688.58 2019-09-28 04:27:59.000 271 29392.49 4472.52 -18916.20 26693.57 2019-09-28 04:28:00.000 271 29392.47 4472.53 -18916.20 26696.75 2019-09-28 04:28:01.000 271 29392.46 4472.57 -18916.19 26693.02 2019-09-28 04:28:02.000 271 29392.45 4472.56 -18916.19 26692.83 2019-09-28 04:28:03.000 271 29392.46 4472.57 -18916.16 26694.18 2019-09-28 04:28:04.000 271 29392.45 4472.57 -18916.16 26689.20 2019-09-28 04:28:05.000 271 29392.47 4472.58 -18916.16 26689.50 2019-09-28 04:28:06.000 271 29392.46 4472.58 -18916.15 26682.55 2019-09-28 04:28:07.000 271 29392.49 4472.57 -18916.16 26683.47 2019-09-28 04:28:08.000 271 29392.44 4472.54 -18916.15 26684.97 2019-09-28 04:28:09.000 271 29392.45 4472.56 -18916.15 26681.62 2019-09-28 04:28:10.000 271 29392.45 4472.54 -18916.18 26683.02 2019-09-28 04:28:11.000 271 29392.45 4472.53 -18916.18 26685.81 2019-09-28 04:28:12.000 271 29392.43 4472.52 -18916.19 26686.30 2019-09-28 04:28:13.000 271 29392.44 4472.49 -18916.24 26685.34 2019-09-28 04:28:14.000 271 29392.42 4472.44 -18916.24 26687.89 2019-09-28 04:28:15.000 271 29392.43 4472.43 -18916.21 26688.72 2019-09-28 04:28:16.000 271 29392.44 4472.45 -18916.23 26693.26 2019-09-28 04:28:17.000 271 29392.44 4472.47 -18916.21 26694.25 2019-09-28 04:28:18.000 271 29392.45 4472.44 -18916.22 26690.84 2019-09-28 04:28:19.000 271 29392.45 4472.43 -18916.21 26690.74 2019-09-28 04:28:20.000 271 29392.45 4472.43 -18916.24 26686.18 2019-09-28 04:28:21.000 271 29392.48 4472.49 -18916.25 26685.09 2019-09-28 04:28:22.000 271 29392.46 4472.50 -18916.26 26682.77 2019-09-28 04:28:23.000 271 29392.48 4472.49 -18916.22 26682.63 2019-09-28 04:28:24.000 271 29392.46 4472.50 -18916.21 26691.83 2019-09-28 04:28:25.000 271 29392.49 4472.51 -18916.22 26697.15 2019-09-28 04:28:26.000 271 29392.49 4472.52 -18916.25 26702.58 2019-09-28 04:28:27.000 271 29392.47 4472.51 -18916.26 26704.27 2019-09-28 04:28:28.000 271 29392.44 4472.48 -18916.24 26703.38 2019-09-28 04:28:29.000 271 29392.45 4472.47 -18916.23 26699.96 2019-09-28 04:28:30.000 271 29392.48 4472.48 -18916.23 26699.87 2019-09-28 04:28:31.000 271 29392.49 4472.45 -18916.26 26696.19 2019-09-28 04:28:32.000 271 29392.49 4472.47 -18916.26 26694.86 2019-09-28 04:28:33.000 271 29392.47 4472.46 -18916.27 26691.77 2019-09-28 04:28:34.000 271 29392.45 4472.43 -18916.27 26689.88 2019-09-28 04:28:35.000 271 29392.48 4472.44 -18916.25 26692.64 2019-09-28 04:28:36.000 271 29392.46 4472.40 -18916.26 26685.83 2019-09-28 04:28:37.000 271 29392.46 4472.41 -18916.30 26685.24 2019-09-28 04:28:38.000 271 29392.46 4472.41 -18916.33 26687.44 2019-09-28 04:28:39.000 271 29392.47 4472.43 -18916.32 26688.08 2019-09-28 04:28:40.000 271 29392.49 4472.45 -18916.34 26689.78 2019-09-28 04:28:41.000 271 29392.49 4472.47 -18916.35 26692.56 2019-09-28 04:28:42.000 271 29392.50 4472.48 -18916.33 26695.53 2019-09-28 04:28:43.000 271 29392.48 4472.48 -18916.34 26695.36 2019-09-28 04:28:44.000 271 29392.47 4472.48 -18916.37 26698.02 2019-09-28 04:28:45.000 271 29392.49 4472.49 -18916.37 26696.60 2019-09-28 04:28:46.000 271 29392.50 4472.50 -18916.33 26696.65 2019-09-28 04:28:47.000 271 29392.48 4472.52 -18916.35 26696.24 2019-09-28 04:28:48.000 271 29392.50 4472.50 -18916.37 26698.16 2019-09-28 04:28:49.000 271 29392.46 4472.50 -18916.38 26696.19 2019-09-28 04:28:50.000 271 29392.43 4472.49 -18916.38 26691.83 2019-09-28 04:28:51.000 271 29392.43 4472.47 -18916.39 26690.67 2019-09-28 04:28:52.000 271 29392.42 4472.47 -18916.37 26691.33 2019-09-28 04:28:53.000 271 29392.39 4472.47 -18916.37 26688.47 2019-09-28 04:28:54.000 271 29392.41 4472.48 -18916.34 26690.40 2019-09-28 04:28:55.000 271 29392.41 4472.49 -18916.35 26691.32 2019-09-28 04:28:56.000 271 29392.41 4472.49 -18916.36 26695.50 2019-09-28 04:28:57.000 271 29392.44 4472.50 -18916.37 26695.15 2019-09-28 04:28:58.000 271 29392.46 4472.51 -18916.39 26688.14 2019-09-28 04:28:59.000 271 29392.47 4472.53 -18916.37 26687.57 2019-09-28 04:29:00.000 271 29392.48 4472.52 -18916.38 26685.46 2019-09-28 04:29:01.000 271 29392.49 4472.48 -18916.35 26681.26 2019-09-28 04:29:02.000 271 29392.51 4472.46 -18916.34 26683.08 2019-09-28 04:29:03.000 271 29392.51 4472.45 -18916.34 26685.46 2019-09-28 04:29:04.000 271 29392.48 4472.43 -18916.37 26690.52 2019-09-28 04:29:05.000 271 29392.49 4472.43 -18916.36 26693.60 2019-09-28 04:29:06.000 271 29392.47 4472.41 -18916.37 26691.34 2019-09-28 04:29:07.000 271 29392.47 4472.39 -18916.35 26694.54 2019-09-28 04:29:08.000 271 29392.45 4472.38 -18916.36 26696.72 2019-09-28 04:29:09.000 271 29392.46 4472.38 -18916.37 26695.30 2019-09-28 04:29:10.000 271 29392.47 4472.43 -18916.38 26697.13 2019-09-28 04:29:11.000 271 29392.44 4472.42 -18916.38 26696.47 2019-09-28 04:29:12.000 271 29392.46 4472.40 -18916.42 26692.56 2019-09-28 04:29:13.000 271 29392.48 4472.43 -18916.40 26697.48 2019-09-28 04:29:14.000 271 29392.45 4472.41 -18916.40 26693.15 2019-09-28 04:29:15.000 271 29392.47 4472.39 -18916.38 26691.27 2019-09-28 04:29:16.000 271 29392.49 4472.40 -18916.39 26693.91 2019-09-28 04:29:17.000 271 29392.46 4472.41 -18916.41 26689.13 2019-09-28 04:29:18.000 271 29392.45 4472.39 -18916.38 26687.66 2019-09-28 04:29:19.000 271 29392.44 4472.40 -18916.38 26686.16 2019-09-28 04:29:20.000 271 29392.45 4472.36 -18916.38 26687.57 2019-09-28 04:29:21.000 271 29392.44 4472.34 -18916.38 26695.74 2019-09-28 04:29:22.000 271 29392.41 4472.33 -18916.40 26699.90 2019-09-28 04:29:23.000 271 29392.41 4472.33 -18916.41 26704.55 2019-09-28 04:29:24.000 271 29392.41 4472.36 -18916.41 26707.85 2019-09-28 04:29:25.000 271 29392.41 4472.31 -18916.46 26703.43 2019-09-28 04:29:26.000 271 29392.44 4472.31 -18916.44 26706.27 2019-09-28 04:29:27.000 271 29392.46 4472.30 -18916.43 26703.01 2019-09-28 04:29:28.000 271 29392.43 4472.30 -18916.45 26703.40 2019-09-28 04:29:29.000 271 29392.47 4472.29 -18916.47 26700.51 2019-09-28 04:29:30.000 271 29392.50 4472.32 -18916.46 26692.47 2019-09-28 04:29:31.000 271 29392.46 4472.27 -18916.48 26689.07 2019-09-28 04:29:32.000 271 29392.45 4472.28 -18916.45 26689.40 2019-09-28 04:29:33.000 271 29392.47 4472.27 -18916.44 26685.36 2019-09-28 04:29:34.000 271 29392.47 4472.27 -18916.46 26688.21 2019-09-28 04:29:35.000 271 29392.46 4472.26 -18916.48 26692.82 2019-09-28 04:29:36.000 271 29392.48 4472.29 -18916.48 26694.37 2019-09-28 04:29:37.000 271 29392.49 4472.29 -18916.51 26699.79 2019-09-28 04:29:38.000 271 29392.47 4472.27 -18916.50 26700.34 2019-09-28 04:29:39.000 271 29392.46 4472.28 -18916.49 26699.83 2019-09-28 04:29:40.000 271 29392.48 4472.29 -18916.49 26699.48 2019-09-28 04:29:41.000 271 29392.50 4472.28 -18916.48 26693.53 2019-09-28 04:29:42.000 271 29392.50 4472.27 -18916.50 26685.68 2019-09-28 04:29:43.000 271 29392.50 4472.28 -18916.50 26685.32 2019-09-28 04:29:44.000 271 29392.49 4472.28 -18916.51 26683.12 2019-09-28 04:29:45.000 271 29392.51 4472.29 -18916.55 26690.67 2019-09-28 04:29:46.000 271 29392.53 4472.29 -18916.57 26694.76 2019-09-28 04:29:47.000 271 29392.53 4472.28 -18916.56 26698.32 2019-09-28 04:29:48.000 271 29392.53 4472.27 -18916.55 26703.70 2019-09-28 04:29:49.000 271 29392.54 4472.27 -18916.55 26699.06 2019-09-28 04:29:50.000 271 29392.53 4472.26 -18916.57 26697.27 2019-09-28 04:29:51.000 271 29392.55 4472.27 -18916.56 26699.28 2019-09-28 04:29:52.000 271 29392.52 4472.26 -18916.55 26694.51 2019-09-28 04:29:53.000 271 29392.54 4472.22 -18916.54 26694.98 2019-09-28 04:29:54.000 271 29392.54 4472.23 -18916.56 26694.03 2019-09-28 04:29:55.000 271 29392.55 4472.21 -18916.57 26690.53 2019-09-28 04:29:56.000 271 29392.58 4472.19 -18916.57 26691.36 2019-09-28 04:29:57.000 271 29392.59 4472.19 -18916.55 26689.61 2019-09-28 04:29:58.000 271 29392.59 4472.19 -18916.56 26688.00 2019-09-28 04:29:59.000 271 29392.61 4472.19 -18916.59 26688.55 2019-09-28 04:30:00.000 271 29392.60 4472.17 -18916.62 26684.90 2019-09-28 04:30:01.000 271 29392.62 4472.13 -18916.63 26685.08 2019-09-28 04:30:02.000 271 29392.63 4472.12 -18916.64 26690.34 2019-09-28 04:30:03.000 271 29392.66 4472.16 -18916.65 26693.99 2019-09-28 04:30:04.000 271 29392.70 4472.17 -18916.65 26700.93 2019-09-28 04:30:05.000 271 29392.73 4472.16 -18916.69 26699.96 2019-09-28 04:30:06.000 271 29392.71 4472.14 -18916.69 26697.56 2019-09-28 04:30:07.000 271 29392.70 4472.16 -18916.66 26697.57 2019-09-28 04:30:08.000 271 29392.73 4472.18 -18916.64 26695.20 2019-09-28 04:30:09.000 271 29392.77 4472.18 -18916.66 26693.61 2019-09-28 04:30:10.000 271 29392.75 4472.15 -18916.68 26693.35 2019-09-28 04:30:11.000 271 29392.75 4472.16 -18916.70 26689.40 2019-09-28 04:30:12.000 271 29392.74 4472.16 -18916.69 26690.02 2019-09-28 04:30:13.000 271 29392.73 4472.13 -18916.69 26689.31 2019-09-28 04:30:14.000 271 29392.72 4472.13 -18916.71 26688.18 2019-09-28 04:30:15.000 271 29392.69 4472.13 -18916.71 26697.71 2019-09-28 04:30:16.000 271 29392.69 4472.15 -18916.74 26701.23 2019-09-28 04:30:17.000 271 29392.69 4472.15 -18916.72 26705.98 2019-09-28 04:30:18.000 271 29392.66 4472.15 -18916.73 26707.39 2019-09-28 04:30:19.000 271 29392.66 4472.14 -18916.74 26698.95 2019-09-28 04:30:20.000 271 29392.65 4472.16 -18916.77 26699.03 2019-09-28 04:30:21.000 271 29392.65 4472.18 -18916.78 26698.31 2019-09-28 04:30:22.000 271 29392.65 4472.17 -18916.76 26694.06 2019-09-28 04:30:23.000 271 29392.64 4472.16 -18916.74 26695.13 2019-09-28 04:30:24.000 271 29392.64 4472.19 -18916.76 26690.40 2019-09-28 04:30:25.000 271 29392.67 4472.21 -18916.79 26689.74 2019-09-28 04:30:26.000 271 29392.66 4472.23 -18916.78 26691.73 2019-09-28 04:30:27.000 271 29392.65 4472.25 -18916.76 26686.88 2019-09-28 04:30:28.000 271 29392.67 4472.26 -18916.76 26688.96 2019-09-28 04:30:29.000 271 29392.67 4472.26 -18916.75 26689.29 2019-09-28 04:30:30.000 271 29392.67 4472.24 -18916.74 26687.59 2019-09-28 04:30:31.000 271 29392.67 4472.27 -18916.76 26689.03 2019-09-28 04:30:32.000 271 29392.64 4472.24 -18916.74 26689.49 2019-09-28 04:30:33.000 271 29392.62 4472.22 -18916.75 26692.42 2019-09-28 04:30:34.000 271 29392.58 4472.18 -18916.76 26698.12 2019-09-28 04:30:35.000 271 29392.60 4472.12 -18916.79 26700.43 2019-09-28 04:30:36.000 271 29392.60 4472.10 -18916.80 26700.97 2019-09-28 04:30:37.000 271 29392.61 4472.10 -18916.80 26700.63 2019-09-28 04:30:38.000 271 29392.62 4472.08 -18916.84 26695.19 2019-09-28 04:30:39.000 271 29392.64 4472.06 -18916.84 26692.31 2019-09-28 04:30:40.000 271 29392.63 4472.00 -18916.84 26692.78 2019-09-28 04:30:41.000 271 29392.66 4472.03 -18916.87 26690.70 2019-09-28 04:30:42.000 271 29392.66 4472.02 -18916.88 26694.31 2019-09-28 04:30:43.000 271 29392.68 4472.02 -18916.86 26695.53 2019-09-28 04:30:44.000 271 29392.68 4471.99 -18916.87 26697.72 2019-09-28 04:30:45.000 271 29392.69 4471.96 -18916.89 26703.42 2019-09-28 04:30:46.000 271 29392.69 4471.96 -18916.91 26699.43 2019-09-28 04:30:47.000 271 29392.67 4471.94 -18916.91 26698.15 2019-09-28 04:30:48.000 271 29392.67 4471.96 -18916.89 26696.06 2019-09-28 04:30:49.000 271 29392.66 4471.97 -18916.91 26693.75 2019-09-28 04:30:50.000 271 29392.65 4471.98 -18916.92 26695.71 2019-09-28 04:30:51.000 271 29392.67 4471.97 -18916.95 26687.41 2019-09-28 04:30:52.000 271 29392.67 4471.99 -18916.93 26684.21 2019-09-28 04:30:53.000 271 29392.67 4472.01 -18916.94 26687.98 2019-09-28 04:30:54.000 271 29392.69 4472.01 -18916.95 26685.07 2019-09-28 04:30:55.000 271 29392.72 4472.05 -18916.95 26682.54 2019-09-28 04:30:56.000 271 29392.72 4472.07 -18916.95 26686.37 2019-09-28 04:30:57.000 271 29392.69 4472.10 -18916.93 26688.52 2019-09-28 04:30:58.000 271 29392.67 4472.07 -18916.93 26694.85 2019-09-28 04:30:59.000 271 29392.68 4472.04 -18916.94 26697.00 2019-09-28 04:31:00.000 271 29392.67 4472.03 -18916.99 26695.25 2019-09-28 04:31:01.000 271 29392.68 4472.01 -18916.97 26695.09 2019-09-28 04:31:02.000 271 29392.68 4472.00 -18916.98 26690.88 2019-09-28 04:31:03.000 271 29392.70 4471.96 -18917.03 26686.95 2019-09-28 04:31:04.000 271 29392.72 4471.97 -18917.05 26688.33 2019-09-28 04:31:05.000 271 29392.71 4471.95 -18917.05 26685.57 2019-09-28 04:31:06.000 271 29392.74 4471.96 -18917.07 26690.26 2019-09-28 04:31:07.000 271 29392.77 4471.99 -18917.10 26694.45 2019-09-28 04:31:08.000 271 29392.77 4471.98 -18917.09 26695.81 2019-09-28 04:31:09.000 271 29392.73 4472.00 -18917.09 26701.90 2019-09-28 04:31:10.000 271 29392.68 4472.03 -18917.11 26706.58 2019-09-28 04:31:11.000 271 29392.62 4472.03 -18917.11 26703.29 2019-09-28 04:31:12.000 271 29392.56 4472.01 -18917.13 26706.56 2019-09-28 04:31:13.000 271 29392.48 4471.94 -18917.16 26702.42 2019-09-28 04:31:14.000 271 29392.44 4471.86 -18917.16 26699.61 2019-09-28 04:31:15.000 271 29392.45 4471.77 -18917.15 26694.29 2019-09-28 04:31:16.000 271 29392.44 4471.71 -18917.15 26686.39 2019-09-28 04:31:17.000 271 29392.48 4471.68 -18917.13 26686.27 2019-09-28 04:31:18.000 271 29392.53 4471.66 -18917.12 26681.55 2019-09-28 04:31:19.000 271 29392.56 4471.63 -18917.12 26681.66 2019-09-28 04:31:20.000 271 29392.61 4471.62 -18917.09 26685.57 2019-09-28 04:31:21.000 271 29392.66 4471.61 -18917.07 26682.91 2019-09-28 04:31:22.000 271 29392.69 4471.65 -18917.06 26686.30 2019-09-28 04:31:23.000 271 29392.72 4471.66 -18917.07 26691.32 2019-09-28 04:31:24.000 271 29392.71 4471.66 -18917.08 26695.89 2019-09-28 04:31:25.000 271 29392.74 4471.66 -18917.10 26702.30 2019-09-28 04:31:26.000 271 29392.75 4471.64 -18917.11 26703.88 2019-09-28 04:31:27.000 271 29392.77 4471.62 -18917.13 26703.28 2019-09-28 04:31:28.000 271 29392.79 4471.64 -18917.12 26698.43 2019-09-28 04:31:29.000 271 29392.81 4471.67 -18917.12 26693.08 2019-09-28 04:31:30.000 271 29392.79 4471.66 -18917.12 26688.79 2019-09-28 04:31:31.000 271 29392.80 4471.63 -18917.16 26685.90 2019-09-28 04:31:32.000 271 29392.80 4471.63 -18917.19 26685.72 2019-09-28 04:31:33.000 271 29392.80 4471.67 -18917.23 26692.18 2019-09-28 04:31:34.000 271 29392.81 4471.67 -18917.25 26693.22 2019-09-28 04:31:35.000 271 29392.81 4471.65 -18917.25 26692.54 2019-09-28 04:31:36.000 271 29392.77 4471.69 -18917.22 26696.28 2019-09-28 04:31:37.000 271 29392.79 4471.69 -18917.22 26697.20 2019-09-28 04:31:38.000 271 29392.80 4471.71 -18917.23 26699.77 2019-09-28 04:31:39.000 271 29392.81 4471.72 -18917.22 26703.20 2019-09-28 04:31:40.000 271 29392.82 4471.73 -18917.20 26704.83 2019-09-28 04:31:41.000 271 29392.81 4471.75 -18917.22 26703.15 2019-09-28 04:31:42.000 271 29392.81 4471.76 -18917.22 26701.03 2019-09-28 04:31:43.000 271 29392.78 4471.75 -18917.21 26699.13 2019-09-28 04:31:44.000 271 29392.78 4471.72 -18917.21 26694.88 2019-09-28 04:31:45.000 271 29392.79 4471.69 -18917.19 26697.06 2019-09-28 04:31:46.000 271 29392.75 4471.71 -18917.17 26694.41 2019-09-28 04:31:47.000 271 29392.77 4471.70 -18917.18 26696.40 2019-09-28 04:31:48.000 271 29392.76 4471.68 -18917.21 26696.86 2019-09-28 04:31:49.000 271 29392.76 4471.65 -18917.20 26699.51 2019-09-28 04:31:50.000 271 29392.77 4471.63 -18917.24 26697.69 2019-09-28 04:31:51.000 271 29392.78 4471.62 -18917.26 26694.56 2019-09-28 04:31:52.000 271 29392.77 4471.62 -18917.27 26696.99 2019-09-28 04:31:53.000 271 29392.78 4471.60 -18917.27 26698.20 2019-09-28 04:31:54.000 271 29392.78 4471.58 -18917.31 26699.98 2019-09-28 04:31:55.000 271 29392.77 4471.58 -18917.33 26703.41 2019-09-28 04:31:56.000 271 29392.81 4471.57 -18917.33 26705.25 2019-09-28 04:31:57.000 271 29392.84 4471.56 -18917.32 26698.51 2019-09-28 04:31:58.000 271 29392.83 4471.58 -18917.30 26694.11 2019-09-28 04:31:59.000 271 29392.82 4471.58 -18917.32 26683.65 2019-09-28 04:32:00.000 271 29392.83 4471.58 -18917.32 26685.12 2019-09-28 04:32:01.000 271 29392.83 4471.61 -18917.33 26685.79 2019-09-28 04:32:02.000 271 29392.83 4471.60 -18917.34 26683.77 2019-09-28 04:32:03.000 271 29392.83 4471.60 -18917.33 26690.83 2019-09-28 04:32:04.000 271 29392.82 4471.59 -18917.31 26689.81 2019-09-28 04:32:05.000 271 29392.83 4471.59 -18917.31 26694.08 2019-09-28 04:32:06.000 271 29392.84 4471.58 -18917.32 26697.01 2019-09-28 04:32:07.000 271 29392.84 4471.59 -18917.34 26695.32 2019-09-28 04:32:08.000 271 29392.85 4471.59 -18917.32 26697.83 2019-09-28 04:32:09.000 271 29392.83 4471.60 -18917.35 26701.46 2019-09-28 04:32:10.000 271 29392.82 4471.59 -18917.35 26700.91 2019-09-28 04:32:11.000 271 29392.80 4471.55 -18917.31 26701.79 2019-09-28 04:32:12.000 271 29392.79 4471.55 -18917.30 26698.07 2019-09-28 04:32:13.000 271 29392.77 4471.52 -18917.34 26692.56 2019-09-28 04:32:14.000 271 29392.75 4471.53 -18917.36 26689.81 2019-09-28 04:32:15.000 271 29392.77 4471.52 -18917.37 26685.63 2019-09-28 04:32:16.000 271 29392.78 4471.51 -18917.32 26684.36 2019-09-28 04:32:17.000 271 29392.77 4471.53 -18917.34 26687.45 2019-09-28 04:32:18.000 271 29392.80 4471.55 -18917.36 26688.74 2019-09-28 04:32:19.000 271 29392.82 4471.60 -18917.34 26694.29 2019-09-28 04:32:20.000 271 29392.79 4471.60 -18917.34 26697.06 2019-09-28 04:32:21.000 271 29392.79 4471.59 -18917.33 26695.56 2019-09-28 04:32:22.000 271 29392.81 4471.63 -18917.33 26696.34 2019-09-28 04:32:23.000 271 29392.84 4471.62 -18917.31 26690.88 2019-09-28 04:32:24.000 271 29392.81 4471.63 -18917.32 26688.71 2019-09-28 04:32:25.000 271 29392.83 4471.63 -18917.31 26694.66 2019-09-28 04:32:26.000 271 29392.81 4471.63 -18917.30 26692.33 2019-09-28 04:32:27.000 271 29392.81 4471.62 -18917.32 26694.91 2019-09-28 04:32:28.000 271 29392.77 4471.60 -18917.34 26695.94 2019-09-28 04:32:29.000 271 29392.76 4471.60 -18917.35 26696.68 2019-09-28 04:32:30.000 271 29392.75 4471.60 -18917.35 26699.21 2019-09-28 04:32:31.000 271 29392.73 4471.57 -18917.35 26697.66 2019-09-28 04:32:32.000 271 29392.72 4471.57 -18917.36 26693.88 2019-09-28 04:32:33.000 271 29392.73 4471.54 -18917.38 26694.08 2019-09-28 04:32:34.000 271 29392.76 4471.53 -18917.39 26687.09 2019-09-28 04:32:35.000 271 29392.75 4471.55 -18917.37 26683.69 2019-09-28 04:32:36.000 271 29392.74 4471.50 -18917.39 26680.39 2019-09-28 04:32:37.000 271 29392.72 4471.49 -18917.38 26676.88 2019-09-28 04:32:38.000 271 29392.74 4471.50 -18917.40 26683.81 2019-09-28 04:32:39.000 271 29392.75 4471.49 -18917.42 26684.03 2019-09-28 04:32:40.000 271 29392.76 4471.51 -18917.42 26684.29 2019-09-28 04:32:41.000 271 29392.74 4471.51 -18917.42 26690.44 2019-09-28 04:32:42.000 271 29392.75 4471.50 -18917.41 26690.67 2019-09-28 04:32:43.000 271 29392.77 4471.50 -18917.42 26693.37 2019-09-28 04:32:44.000 271 29392.78 4471.49 -18917.42 26695.28 2019-09-28 04:32:45.000 271 29392.81 4471.46 -18917.42 26694.46 2019-09-28 04:32:46.000 271 29392.83 4471.47 -18917.45 26696.87 2019-09-28 04:32:47.000 271 29392.84 4471.47 -18917.45 26699.76 2019-09-28 04:32:48.000 271 29392.88 4471.48 -18917.44 26696.97 2019-09-28 04:32:49.000 271 29392.86 4471.50 -18917.47 26699.29 2019-09-28 04:32:50.000 271 29392.88 4471.48 -18917.47 26699.77 2019-09-28 04:32:51.000 271 29392.87 4471.47 -18917.47 26701.10 2019-09-28 04:32:52.000 271 29392.87 4471.44 -18917.48 26703.92 2019-09-28 04:32:53.000 271 29392.91 4471.45 -18917.49 26699.76 2019-09-28 04:32:54.000 271 29392.93 4471.44 -18917.51 26699.47 2019-09-28 04:32:55.000 271 29392.92 4471.45 -18917.51 26699.81 2019-09-28 04:32:56.000 271 29392.92 4471.43 -18917.53 26691.75 2019-09-28 04:32:57.000 271 29392.94 4471.43 -18917.53 26693.17 2019-09-28 04:32:58.000 271 29392.94 4471.43 -18917.54 26694.24 2019-09-28 04:32:59.000 271 29392.95 4471.41 -18917.55 26697.32 2019-09-28 04:33:00.000 271 29392.93 4471.42 -18917.58 26704.38 2019-09-28 04:33:01.000 271 29392.92 4471.42 -18917.56 26700.28 2019-09-28 04:33:02.000 271 29392.95 4471.41 -18917.59 26701.06 2019-09-28 04:33:03.000 271 29392.94 4471.43 -18917.58 26696.64 2019-09-28 04:33:04.000 271 29392.96 4471.44 -18917.57 26692.96 2019-09-28 04:33:05.000 271 29392.97 4471.43 -18917.59 26690.75 2019-09-28 04:33:06.000 271 29392.94 4471.40 -18917.58 26693.56 2019-09-28 04:33:07.000 271 29392.94 4471.40 -18917.57 26693.68 2019-09-28 04:33:08.000 271 29392.98 4471.44 -18917.57 26693.66 2019-09-28 04:33:09.000 271 29392.99 4471.46 -18917.56 26691.42 2019-09-28 04:33:10.000 271 29392.97 4471.45 -18917.56 26685.45 2019-09-28 04:33:11.000 271 29392.96 4471.46 -18917.57 26683.38 2019-09-28 04:33:12.000 271 29392.99 4471.47 -18917.56 26681.82 2019-09-28 04:33:13.000 271 29392.97 4471.46 -18917.60 26680.06 2019-09-28 04:33:14.000 271 29392.97 4471.43 -18917.60 26686.15 2019-09-28 04:33:15.000 271 29392.96 4471.46 -18917.60 26684.94 2019-09-28 04:33:16.000 271 29393.00 4471.45 -18917.58 26689.76 2019-09-28 04:33:17.000 271 29393.00 4471.46 -18917.59 26687.74 2019-09-28 04:33:18.000 271 29393.01 4471.44 -18917.61 26686.76 2019-09-28 04:33:19.000 271 29392.99 4471.43 -18917.61 26689.81 2019-09-28 04:33:20.000 271 29392.99 4471.42 -18917.60 26689.73 2019-09-28 04:33:21.000 271 29392.97 4471.41 -18917.59 26698.77 2019-09-28 04:33:22.000 271 29392.98 4471.42 -18917.59 26702.63 2019-09-28 04:33:23.000 271 29393.01 4471.41 -18917.61 26700.99 2019-09-28 04:33:24.000 271 29393.00 4471.42 -18917.63 26701.72 2019-09-28 04:33:25.000 271 29392.98 4471.46 -18917.62 26701.23 2019-09-28 04:33:26.000 271 29392.97 4471.45 -18917.59 26699.48 2019-09-28 04:33:27.000 271 29392.95 4471.41 -18917.58 26703.47 2019-09-28 04:33:28.000 271 29392.96 4471.42 -18917.58 26698.79 2019-09-28 04:33:29.000 271 29393.00 4471.41 -18917.57 26696.20 2019-09-28 04:33:30.000 271 29393.00 4471.41 -18917.52 26698.40 2019-09-28 04:33:31.000 271 29393.01 4471.42 -18917.56 26696.35 2019-09-28 04:33:32.000 271 29392.97 4471.43 -18917.55 26698.51 2019-09-28 04:33:33.000 271 29392.95 4471.41 -18917.52 26698.51 2019-09-28 04:33:34.000 271 29392.98 4471.43 -18917.52 26694.23 2019-09-28 04:33:35.000 271 29392.96 4471.46 -18917.53 26694.77 2019-09-28 04:33:36.000 271 29392.96 4471.50 -18917.51 26692.88 2019-09-28 04:33:37.000 271 29392.98 4471.49 -18917.51 26694.28 2019-09-28 04:33:38.000 271 29392.97 4471.47 -18917.52 26696.51 2019-09-28 04:33:39.000 271 29392.95 4471.48 -18917.48 26697.03 2019-09-28 04:33:40.000 271 29392.95 4471.49 -18917.48 26702.88 2019-09-28 04:33:41.000 271 29392.95 4471.48 -18917.49 26702.76 2019-09-28 04:33:42.000 271 29392.97 4471.48 -18917.48 26702.20 2019-09-28 04:33:43.000 271 29392.94 4471.49 -18917.46 26702.58 2019-09-28 04:33:44.000 271 29392.93 4471.52 -18917.46 26698.17 2019-09-28 04:33:45.000 271 29392.91 4471.53 -18917.47 26693.38 2019-09-28 04:33:46.000 271 29392.90 4471.53 -18917.47 26689.58 2019-09-28 04:33:47.000 271 29392.91 4471.53 -18917.43 26679.08 2019-09-28 04:33:48.000 271 29392.94 4471.54 -18917.44 26679.61 2019-09-28 04:33:49.000 271 29392.92 4471.56 -18917.43 26678.70 2019-09-28 04:33:50.000 271 29392.92 4471.55 -18917.42 26682.23 2019-09-28 04:33:51.000 271 29392.93 4471.58 -18917.40 26687.18 2019-09-28 04:33:52.000 271 29392.91 4471.61 -18917.39 26692.83 2019-09-28 04:33:53.000 271 29392.90 4471.59 -18917.42 26696.15 2019-09-28 04:33:54.000 271 29392.91 4471.60 -18917.37 26700.80 2019-09-28 04:33:55.000 271 29392.93 4471.61 -18917.36 26698.85 2019-09-28 04:33:56.000 271 29392.95 4471.65 -18917.37 26696.96 2019-09-28 04:33:57.000 271 29392.92 4471.64 -18917.36 26691.94 2019-09-28 04:33:58.000 271 29392.93 4471.63 -18917.36 26690.98 2019-09-28 04:33:59.000 271 29392.95 4471.63 -18917.36 26689.85 2019-09-28 04:34:00.000 271 29392.94 4471.63 -18917.35 26687.12 2019-09-28 04:34:01.000 271 29392.92 4471.62 -18917.37 26686.09 2019-09-28 04:34:02.000 271 29392.92 4471.60 -18917.39 26687.23 2019-09-28 04:34:03.000 271 29392.94 4471.60 -18917.36 26685.74 2019-09-28 04:34:04.000 271 29392.94 4471.62 -18917.39 26686.59 2019-09-28 04:34:05.000 271 29392.92 4471.63 -18917.38 26688.82 2019-09-28 04:34:06.000 271 29392.90 4471.63 -18917.40 26689.11 2019-09-28 04:34:07.000 271 29392.89 4471.65 -18917.40 26692.92 2019-09-28 04:34:08.000 271 29392.90 4471.65 -18917.39 26694.11 2019-09-28 04:34:09.000 271 29392.91 4471.66 -18917.41 26693.67 2019-09-28 04:34:10.000 271 29392.91 4471.68 -18917.36 26696.10 2019-09-28 04:34:11.000 271 29392.90 4471.65 -18917.38 26693.38 2019-09-28 04:34:12.000 271 29392.90 4471.67 -18917.38 26686.45 2019-09-28 04:34:13.000 271 29392.91 4471.68 -18917.34 26684.30 2019-09-28 04:34:14.000 271 29392.92 4471.70 -18917.33 26677.25 2019-09-28 04:34:15.000 271 29392.93 4471.73 -18917.31 26677.13 2019-09-28 04:34:16.000 271 29392.93 4471.75 -18917.28 26680.39 2019-09-28 04:34:17.000 271 29392.91 4471.77 -18917.31 26680.52 2019-09-28 04:34:18.000 271 29392.92 4471.77 -18917.29 26687.56 2019-09-28 04:34:19.000 271 29392.90 4471.76 -18917.30 26692.95 2019-09-28 04:34:20.000 271 29392.90 4471.76 -18917.27 26692.85 2019-09-28 04:34:21.000 271 29392.90 4471.76 -18917.28 26695.23 2019-09-28 04:34:22.000 271 29392.90 4471.75 -18917.29 26696.33 2019-09-28 04:34:23.000 271 29392.92 4471.76 -18917.29 26698.14 2019-09-28 04:34:24.000 271 29392.93 4471.76 -18917.29 26698.04 2019-09-28 04:34:25.000 271 29392.90 4471.75 -18917.29 26694.51 2019-09-28 04:34:26.000 271 29392.91 4471.76 -18917.31 26695.66 2019-09-28 04:34:27.000 271 29392.95 4471.78 -18917.29 26699.19 2019-09-28 04:34:28.000 271 29392.94 4471.76 -18917.31 26697.05 2019-09-28 04:34:29.000 271 29392.95 4471.75 -18917.31 26695.80 2019-09-28 04:34:30.000 271 29392.95 4471.74 -18917.28 26693.59 2019-09-28 04:34:31.000 271 29392.97 4471.74 -18917.28 26689.90 2019-09-28 04:34:32.000 271 29392.97 4471.74 -18917.31 26691.71 2019-09-28 04:34:33.000 271 29393.00 4471.76 -18917.30 26690.13 2019-09-28 04:34:34.000 271 29393.00 4471.77 -18917.27 26694.40 2019-09-28 04:34:35.000 271 29392.99 4471.79 -18917.26 26700.68 2019-09-28 04:34:36.000 271 29393.01 4471.79 -18917.25 26701.08 2019-09-28 04:34:37.000 271 29393.01 4471.79 -18917.24 26702.51 2019-09-28 04:34:38.000 271 29393.02 4471.79 -18917.23 26702.62 2019-09-28 04:34:39.000 271 29393.02 4471.79 -18917.24 26699.73 2019-09-28 04:34:40.000 271 29393.03 4471.77 -18917.22 26697.68 2019-09-28 04:34:41.000 271 29393.08 4471.79 -18917.23 26691.10 2019-09-28 04:34:42.000 271 29393.06 4471.79 -18917.21 26690.10 2019-09-28 04:34:43.000 271 29393.07 4471.76 -18917.22 26692.55 2019-09-28 04:34:44.000 271 29393.03 4471.76 -18917.23 26686.76 2019-09-28 04:34:45.000 271 29393.04 4471.75 -18917.25 26686.28 2019-09-28 04:34:46.000 271 29393.04 4471.75 -18917.27 26688.85 2019-09-28 04:34:47.000 271 29393.03 4471.78 -18917.27 26687.76 2019-09-28 04:34:48.000 271 29393.04 4471.79 -18917.23 26695.04 2019-09-28 04:34:49.000 271 29393.06 4471.77 -18917.24 26697.79 2019-09-28 04:34:50.000 271 29393.06 4471.79 -18917.26 26700.70 2019-09-28 04:34:51.000 271 29393.07 4471.83 -18917.28 26701.82 2019-09-28 04:34:52.000 271 29393.03 4471.85 -18917.26 26701.06 2019-09-28 04:34:53.000 271 29393.04 4471.87 -18917.26 26695.97 2019-09-28 04:34:54.000 271 29393.05 4471.89 -18917.27 26689.91 2019-09-28 04:34:55.000 271 29393.08 4471.91 -18917.25 26685.69 2019-09-28 04:34:56.000 271 29393.10 4471.93 -18917.23 26682.36 2019-09-28 04:34:57.000 271 29393.09 4471.92 -18917.23 26681.16 2019-09-28 04:34:58.000 271 29393.11 4471.95 -18917.23 26678.58 2019-09-28 04:34:59.000 271 29393.13 4471.97 -18917.21 26685.92 2019-09-28 04:35:00.000 271 29393.14 4472.00 -18917.20 26692.38 2019-09-28 04:35:01.000 271 29393.16 4472.04 -18917.19 26700.57 2019-09-28 04:35:02.000 271 29393.14 4472.06 -18917.17 26705.97 2019-09-28 04:35:03.000 271 29393.12 4472.08 -18917.19 26707.37 2019-09-28 04:35:04.000 271 29393.08 4472.11 -18917.21 26702.65 2019-09-28 04:35:05.000 271 29393.09 4472.09 -18917.22 26696.44 2019-09-28 04:35:06.000 271 29393.06 4472.09 -18917.24 26688.64 2019-09-28 04:35:07.000 271 29393.04 4472.08 -18917.24 26693.52 2019-09-28 04:35:08.000 271 29393.04 4472.05 -18917.18 26694.84 2019-09-28 04:35:09.000 271 29393.03 4472.02 -18917.20 26695.10 2019-09-28 04:35:10.000 271 29393.06 4472.02 -18917.19 26696.71 2019-09-28 04:35:11.000 271 29393.06 4471.99 -18917.21 26692.24 2019-09-28 04:35:12.000 271 29393.05 4472.00 -18917.20 26692.19 2019-09-28 04:35:13.000 271 29393.05 4471.99 -18917.19 26690.71 2019-09-28 04:35:14.000 271 29393.07 4472.01 -18917.24 26689.41 2019-09-28 04:35:15.000 271 29393.09 4472.02 -18917.24 26693.50 2019-09-28 04:35:16.000 271 29393.04 4472.02 -18917.23 26692.86 2019-09-28 04:35:17.000 271 29393.01 4472.04 -18917.25 26693.66 2019-09-28 04:35:18.000 271 29393.01 4472.01 -18917.24 26697.89 2019-09-28 04:35:19.000 271 29393.01 4471.99 -18917.22 26693.50 2019-09-28 04:35:20.000 271 29393.00 4471.97 -18917.23 26694.08 2019-09-28 04:35:21.000 271 29393.00 4471.96 -18917.24 26696.70 2019-09-28 04:35:22.000 271 29393.01 4471.94 -18917.25 26695.68 2019-09-28 04:35:23.000 271 29393.01 4471.93 -18917.25 26694.41 2019-09-28 04:35:24.000 271 29393.02 4471.92 -18917.26 26694.86 2019-09-28 04:35:25.000 271 29393.00 4471.90 -18917.23 26690.99 2019-09-28 04:35:26.000 271 29393.00 4471.91 -18917.22 26694.44 2019-09-28 04:35:27.000 271 29393.05 4471.94 -18917.25 26693.92 2019-09-28 04:35:28.000 271 29393.05 4471.92 -18917.23 26692.96 2019-09-28 04:35:29.000 271 29393.07 4471.91 -18917.24 26691.75 2019-09-28 04:35:30.000 271 29393.09 4471.94 -18917.25 26685.34 2019-09-28 04:35:31.000 271 29393.10 4471.93 -18917.27 26685.28 2019-09-28 04:35:32.000 271 29393.11 4471.94 -18917.25 26686.17 2019-09-28 04:35:33.000 271 29393.12 4471.95 -18917.26 26682.86 2019-09-28 04:35:34.000 271 29393.11 4471.98 -18917.26 26688.00 2019-09-28 04:35:35.000 271 29393.10 4471.96 -18917.26 26691.76 2019-09-28 04:35:36.000 271 29393.15 4471.98 -18917.27 26692.11 2019-09-28 04:35:37.000 271 29393.15 4471.98 -18917.29 26692.46 2019-09-28 04:35:38.000 271 29393.16 4471.98 -18917.27 26690.07 2019-09-28 04:35:39.000 271 29393.16 4472.00 -18917.32 26692.04 2019-09-28 04:35:40.000 271 29393.16 4472.00 -18917.32 26691.75 2019-09-28 04:35:41.000 271 29393.16 4471.98 -18917.32 26691.43 2019-09-28 04:35:42.000 271 29393.14 4471.97 -18917.31 26691.92 2019-09-28 04:35:43.000 271 29393.13 4471.97 -18917.36 26692.84 2019-09-28 04:35:44.000 271 29393.11 4471.97 -18917.32 26692.41 2019-09-28 04:35:45.000 271 29393.11 4471.97 -18917.30 26695.96 2019-09-28 04:35:46.000 271 29393.09 4471.98 -18917.35 26695.79 2019-09-28 04:35:47.000 271 29393.09 4471.98 -18917.35 26698.06 2019-09-28 04:35:48.000 271 29393.11 4471.99 -18917.34 26701.75 2019-09-28 04:35:49.000 271 29393.11 4471.99 -18917.35 26699.52 2019-09-28 04:35:50.000 271 29393.10 4471.97 -18917.33 26696.49 2019-09-28 04:35:51.000 271 29393.11 4471.97 -18917.33 26690.76 2019-09-28 04:35:52.000 271 29393.11 4471.97 -18917.33 26683.51 2019-09-28 04:35:53.000 271 29393.10 4471.90 -18917.33 26686.25 2019-09-28 04:35:54.000 271 29393.13 4471.88 -18917.31 26686.34 2019-09-28 04:35:55.000 271 29393.14 4471.87 -18917.31 26689.77 2019-09-28 04:35:56.000 271 29393.15 4471.86 -18917.32 26690.68 2019-09-28 04:35:57.000 271 29393.15 4471.83 -18917.36 26688.26 2019-09-28 04:35:58.000 271 29393.13 4471.84 -18917.35 26688.16 2019-09-28 04:35:59.000 271 29393.15 4471.84 -18917.36 26687.12 2019-09-28 04:36:00.000 271 29393.17 4471.87 -18917.34 26682.33 2019-09-28 04:36:01.000 271 29393.16 4471.87 -18917.35 26683.65 2019-09-28 04:36:02.000 271 29393.15 4471.86 -18917.35 26685.27 2019-09-28 04:36:03.000 271 29393.18 4471.85 -18917.37 26686.76 2019-09-28 04:36:04.000 271 29393.17 4471.86 -18917.35 26690.90 2019-09-28 04:36:05.000 271 29393.16 4471.89 -18917.38 26691.68 2019-09-28 04:36:06.000 271 29393.15 4471.92 -18917.38 26690.35 2019-09-28 04:36:07.000 271 29393.16 4471.92 -18917.38 26692.10 2019-09-28 04:36:08.000 271 29393.16 4471.90 -18917.38 26690.99 2019-09-28 04:36:09.000 271 29393.15 4471.89 -18917.35 26694.48 2019-09-28 04:36:10.000 271 29393.14 4471.91 -18917.34 26695.50 2019-09-28 04:36:11.000 271 29393.13 4471.92 -18917.32 26694.23 2019-09-28 04:36:12.000 271 29393.12 4471.91 -18917.32 26697.03 2019-09-28 04:36:13.000 271 29393.08 4471.88 -18917.34 26694.96 2019-09-28 04:36:14.000 271 29393.07 4471.86 -18917.31 26694.16 2019-09-28 04:36:15.000 271 29393.06 4471.84 -18917.33 26700.56 2019-09-28 04:36:16.000 271 29393.05 4471.78 -18917.33 26694.81 2019-09-28 04:36:17.000 271 29393.01 4471.72 -18917.33 26692.93 2019-09-28 04:36:18.000 271 29392.98 4471.62 -18917.32 26695.32 2019-09-28 04:36:19.000 271 29393.04 4471.52 -18917.32 26695.44 2019-09-28 04:36:20.000 271 29393.14 4471.42 -18917.33 26697.29 2019-09-28 04:36:21.000 271 29393.30 4471.31 -18917.39 26696.48 2019-09-28 04:36:22.000 271 29393.55 4471.31 -18917.46 26692.89 2019-09-28 04:36:23.000 271 29393.71 4471.39 -18917.53 26696.40 2019-09-28 04:36:24.000 271 29393.85 4471.49 -18917.64 26693.68 2019-09-28 04:36:25.000 271 29394.00 4471.75 -18917.82 26694.51 2019-09-28 04:36:26.000 271 29394.05 4472.10 -18918.01 26686.98 2019-09-28 04:36:27.000 271 29393.94 4472.39 -18918.07 26685.69 2019-09-28 04:36:28.000 271 29393.80 4472.53 -18918.07 26684.67 2019-09-28 04:36:29.000 271 29393.68 4472.52 -18918.03 26685.24 2019-09-28 04:36:30.000 271 29393.61 4472.48 -18917.96 26684.39 2019-09-28 04:36:31.000 271 29393.61 4472.45 -18917.93 26688.41 2019-09-28 04:36:32.000 271 29393.61 4472.47 -18917.95 26689.43 2019-09-28 04:36:33.000 271 29393.62 4472.49 -18917.97 26688.24 2019-09-28 04:36:34.000 271 29393.64 4472.48 -18917.99 26692.43 2019-09-28 04:36:35.000 271 29393.64 4472.47 -18917.97 26693.63 2019-09-28 04:36:36.000 271 29393.65 4472.49 -18917.97 26695.11 2019-09-28 04:36:37.000 271 29393.65 4472.47 -18917.97 26696.46 2019-09-28 04:36:38.000 271 29393.65 4472.50 -18917.97 26693.72 2019-09-28 04:36:39.000 271 29393.68 4472.48 -18917.98 26694.98 2019-09-28 04:36:40.000 271 29393.66 4472.47 -18917.99 26690.14 2019-09-28 04:36:41.000 271 29393.67 4472.45 -18918.02 26689.32 2019-09-28 04:36:42.000 271 29393.68 4472.45 -18918.01 26687.99 2019-09-28 04:36:43.000 271 29393.68 4472.45 -18917.99 26684.04 2019-09-28 04:36:44.000 271 29393.66 4472.46 -18917.97 26685.67 2019-09-28 04:36:45.000 271 29393.64 4472.44 -18917.98 26690.92 2019-09-28 04:36:46.000 271 29393.67 4472.44 -18918.00 26691.60 2019-09-28 04:36:47.000 271 29393.68 4472.45 -18918.00 26696.46 2019-09-28 04:36:48.000 271 29393.70 4472.47 -18917.98 26700.59 2019-09-28 04:36:49.000 271 29393.72 4472.51 -18917.98 26699.20 2019-09-28 04:36:50.000 271 29393.69 4472.52 -18917.97 26698.41 2019-09-28 04:36:51.000 271 29393.70 4472.50 -18917.95 26693.67 2019-09-28 04:36:52.000 271 29393.71 4472.50 -18917.97 26692.23 2019-09-28 04:36:53.000 271 29393.70 4472.50 -18917.96 26693.52 2019-09-28 04:36:54.000 271 29393.69 4472.51 -18917.98 26686.90 2019-09-28 04:36:55.000 271 29393.69 4472.51 -18917.99 26689.28 2019-09-28 04:36:56.000 271 29393.70 4472.54 -18917.96 26687.70 2019-09-28 04:36:57.000 271 29393.64 4472.52 -18917.97 26685.04 2019-09-28 04:36:58.000 271 29393.64 4472.50 -18917.99 26683.23 2019-09-28 04:36:59.000 271 29393.64 4472.47 -18917.98 26685.44 2019-09-28 04:37:00.000 271 29393.66 4472.48 -18917.97 26692.64 2019-09-28 04:37:01.000 271 29393.65 4472.44 -18918.00 26695.46 2019-09-28 04:37:02.000 271 29393.66 4472.45 -18918.05 26690.56 2019-09-28 04:37:03.000 271 29393.67 4472.43 -18918.04 26692.68 2019-09-28 04:37:04.000 271 29393.67 4472.41 -18918.04 26695.54 2019-09-28 04:37:05.000 271 29393.67 4472.40 -18918.06 26695.75 2019-09-28 04:37:06.000 271 29393.68 4472.40 -18918.06 26697.87 2019-09-28 04:37:07.000 271 29393.70 4472.41 -18918.08 26699.33 2019-09-28 04:37:08.000 271 29393.70 4472.43 -18918.08 26696.43 2019-09-28 04:37:09.000 271 29393.70 4472.43 -18918.08 26700.66 2019-09-28 04:37:10.000 271 29393.68 4472.42 -18918.06 26698.46 2019-09-28 04:37:11.000 271 29393.70 4472.41 -18918.07 26698.68 2019-09-28 04:37:12.000 271 29393.71 4472.39 -18918.09 26693.43 2019-09-28 04:37:13.000 271 29393.72 4472.41 -18918.08 26691.04 2019-09-28 04:37:14.000 271 29393.71 4472.42 -18918.10 26692.04 2019-09-28 04:37:15.000 271 29393.75 4472.43 -18918.08 26688.97 2019-09-28 04:37:16.000 271 29393.78 4472.43 -18918.09 26681.96 2019-09-28 04:37:17.000 271 29393.75 4472.43 -18918.10 26684.77 2019-09-28 04:37:18.000 271 29393.75 4472.43 -18918.11 26684.55 2019-09-28 04:37:19.000 271 29393.74 4472.44 -18918.09 26687.63 2019-09-28 04:37:20.000 271 29393.73 4472.45 -18918.08 26691.97 2019-09-28 04:37:21.000 271 29393.74 4472.44 -18918.09 26689.58 2019-09-28 04:37:22.000 271 29393.75 4472.44 -18918.09 26688.75 2019-09-28 04:37:23.000 271 29393.73 4472.43 -18918.07 26688.16 2019-09-28 04:37:24.000 271 29393.69 4472.41 -18918.11 26689.15 2019-09-28 04:37:25.000 271 29393.63 4472.39 -18918.12 26690.45 2019-09-28 04:37:26.000 271 29393.61 4472.37 -18918.10 26691.52 2019-09-28 04:37:27.000 271 29393.62 4472.40 -18918.10 26686.60 2019-09-28 04:37:28.000 271 29393.61 4472.38 -18918.14 26689.30 2019-09-28 04:37:29.000 271 29393.64 4472.38 -18918.16 26690.00 2019-09-28 04:37:30.000 271 29393.67 4472.40 -18918.15 26687.07 2019-09-28 04:37:31.000 271 29393.69 4472.44 -18918.17 26687.89 2019-09-28 04:37:32.000 271 29393.74 4472.49 -18918.19 26685.83 2019-09-28 04:37:33.000 271 29393.78 4472.50 -18918.20 26690.22 2019-09-28 04:37:34.000 271 29393.84 4472.50 -18918.17 26694.78 2019-09-28 04:37:35.000 271 29393.89 4472.52 -18918.20 26695.39 2019-09-28 04:37:36.000 271 29393.89 4472.51 -18918.20 26701.09 2019-09-28 04:37:37.000 271 29393.92 4472.51 -18918.19 26703.52 2019-09-28 04:37:38.000 271 29393.91 4472.50 -18918.21 26702.58 2019-09-28 04:37:39.000 271 29393.94 4472.50 -18918.22 26698.85 2019-09-28 04:37:40.000 271 29393.97 4472.49 -18918.22 26691.55 2019-09-28 04:37:41.000 271 29393.96 4472.49 -18918.18 26689.58 2019-09-28 04:37:42.000 271 29393.93 4472.47 -18918.19 26689.24 2019-09-28 04:37:43.000 271 29393.93 4472.43 -18918.20 26685.97 2019-09-28 04:37:44.000 271 29393.95 4472.41 -18918.18 26687.55 2019-09-28 04:37:45.000 271 29393.92 4472.41 -18918.18 26687.45 2019-09-28 04:37:46.000 271 29393.93 4472.41 -18918.20 26684.47 2019-09-28 04:37:47.000 271 29393.93 4472.41 -18918.20 26687.09 2019-09-28 04:37:48.000 271 29393.95 4472.41 -18918.23 26689.45 2019-09-28 04:37:49.000 271 29393.96 4472.40 -18918.26 26695.84 2019-09-28 04:37:50.000 271 29393.97 4472.38 -18918.23 26695.18 2019-09-28 04:37:51.000 271 29394.01 4472.39 -18918.22 26689.78 2019-09-28 04:37:52.000 271 29394.02 4472.42 -18918.22 26688.81 2019-09-28 04:37:53.000 271 29394.00 4472.46 -18918.21 26687.39 2019-09-28 04:37:54.000 271 29394.00 4472.48 -18918.24 26688.89 2019-09-28 04:37:55.000 271 29394.00 4472.50 -18918.23 26695.66 2019-09-28 04:37:56.000 271 29394.05 4472.53 -18918.24 26693.98 2019-09-28 04:37:57.000 271 29394.08 4472.57 -18918.25 26694.12 2019-09-28 04:37:58.000 271 29394.11 4472.57 -18918.26 26696.06 2019-09-28 04:37:59.000 271 29394.12 4472.56 -18918.28 26692.23 2019-09-28 04:38:00.000 271 29394.12 4472.60 -18918.28 26690.44 2019-09-28 04:38:01.000 271 29394.16 4472.59 -18918.29 26688.19 2019-09-28 04:38:02.000 271 29394.16 4472.59 -18918.28 26680.99 2019-09-28 04:38:03.000 271 29394.15 4472.60 -18918.26 26681.66 2019-09-28 04:38:04.000 271 29394.14 4472.60 -18918.27 26684.02 2019-09-28 04:38:05.000 271 29394.14 4472.56 -18918.28 26686.16 2019-09-28 04:38:06.000 271 29394.14 4472.55 -18918.30 26691.83 2019-09-28 04:38:07.000 271 29394.16 4472.58 -18918.28 26696.04 2019-09-28 04:38:08.000 271 29394.16 4472.58 -18918.29 26699.38 2019-09-28 04:38:09.000 271 29394.16 4472.60 -18918.25 26700.36 2019-09-28 04:38:10.000 271 29394.14 4472.60 -18918.25 26696.83 2019-09-28 04:38:11.000 271 29394.16 4472.60 -18918.26 26697.08 2019-09-28 04:38:12.000 271 29394.19 4472.61 -18918.25 26697.15 2019-09-28 04:38:13.000 271 29394.20 4472.61 -18918.23 26696.21 2019-09-28 04:38:14.000 271 29394.18 4472.61 -18918.24 26695.35 2019-09-28 04:38:15.000 271 29394.20 4472.61 -18918.24 26694.19 2019-09-28 04:38:16.000 271 29394.21 4472.61 -18918.24 26688.19 2019-09-28 04:38:17.000 271 29394.20 4472.59 -18918.23 26687.30 2019-09-28 04:38:18.000 271 29394.19 4472.57 -18918.23 26685.34 2019-09-28 04:38:19.000 271 29394.19 4472.55 -18918.26 26688.40 2019-09-28 04:38:20.000 271 29394.22 4472.51 -18918.24 26689.37 2019-09-28 04:38:21.000 271 29394.21 4472.50 -18918.24 26686.23 2019-09-28 04:38:22.000 271 29394.20 4472.48 -18918.29 26691.59 2019-09-28 04:38:23.000 271 29394.15 4472.50 -18918.30 26694.31 2019-09-28 04:38:24.000 271 29394.15 4472.54 -18918.31 26699.31 2019-09-28 04:38:25.000 271 29394.19 4472.55 -18918.30 26698.00 2019-09-28 04:38:26.000 271 29394.19 4472.60 -18918.33 26690.45 2019-09-28 04:38:27.000 271 29394.16 4472.61 -18918.33 26689.57 2019-09-28 04:38:28.000 271 29394.13 4472.59 -18918.32 26692.04 2019-09-28 04:38:29.000 271 29394.15 4472.59 -18918.33 26684.60 2019-09-28 04:38:30.000 271 29394.13 4472.60 -18918.33 26686.42 2019-09-28 04:38:31.000 271 29394.14 4472.62 -18918.29 26690.34 2019-09-28 04:38:32.000 271 29394.13 4472.62 -18918.28 26696.95 2019-09-28 04:38:33.000 271 29394.13 4472.60 -18918.29 26701.30 2019-09-28 04:38:34.000 271 29394.13 4472.60 -18918.28 26698.78 2019-09-28 04:38:35.000 271 29394.14 4472.60 -18918.28 26698.19 2019-09-28 04:38:36.000 271 29394.15 4472.59 -18918.29 26700.59 2019-09-28 04:38:37.000 271 29394.15 4472.55 -18918.29 26696.88 2019-09-28 04:38:38.000 271 29394.16 4472.53 -18918.28 26701.24 2019-09-28 04:38:39.000 271 29394.17 4472.51 -18918.28 26699.91 2019-09-28 04:38:40.000 271 29394.17 4472.52 -18918.28 26693.34 2019-09-28 04:38:41.000 271 29394.19 4472.52 -18918.30 26696.08 2019-09-28 04:38:42.000 271 29394.23 4472.53 -18918.31 26684.53 2019-09-28 04:38:43.000 271 29394.24 4472.52 -18918.33 26683.44 2019-09-28 04:38:44.000 271 29394.25 4472.53 -18918.32 26680.74 2019-09-28 04:38:45.000 271 29394.30 4472.57 -18918.31 26682.55 2019-09-28 04:38:46.000 271 29394.31 4472.61 -18918.38 26682.75 2019-09-28 04:38:47.000 271 29394.30 4472.66 -18918.42 26687.14 2019-09-28 04:38:48.000 271 29394.21 4472.74 -18918.42 26682.61 2019-09-28 04:38:49.000 271 29394.06 4472.74 -18918.39 26685.53 2019-09-28 04:38:50.000 271 29393.78 4472.66 -18918.25 26689.80 2019-09-28 04:38:51.000 271 29393.63 4472.57 -18918.10 26689.99 2019-09-28 04:38:52.000 271 29393.62 4472.53 -18918.04 26693.14 2019-09-28 04:38:53.000 271 29393.61 4472.49 -18918.02 26696.64 2019-09-28 04:38:54.000 271 29393.65 4472.46 -18918.03 26700.52 2019-09-28 04:38:55.000 271 29393.61 4472.41 -18917.96 26696.90 2019-09-28 04:38:56.000 271 29393.55 4472.37 -18917.88 26693.23 2019-09-28 04:38:57.000 271 29393.63 4472.47 -18917.90 26691.61 2019-09-28 04:38:58.000 271 29393.83 4472.53 -18917.99 26690.40 2019-09-28 04:38:59.000 271 29394.07 4472.54 -18918.08 26690.53 2019-09-28 04:39:00.000 271 29394.28 4472.48 -18918.14 26694.06 2019-09-28 04:39:01.000 271 29394.44 4472.34 -18918.09 26695.96 2019-09-28 04:39:02.000 271 29394.46 4472.22 -18918.09 26694.78 2019-09-28 04:39:03.000 271 29394.42 4472.16 -18918.05 26701.86 2019-09-28 04:39:04.000 271 29394.37 4472.12 -18918.00 26702.89 2019-09-28 04:39:05.000 271 29394.30 4472.11 -18917.94 26704.67 2019-09-28 04:39:06.000 271 29394.26 4472.07 -18917.92 26707.35 2019-09-28 04:39:07.000 271 29394.22 4472.05 -18917.91 26703.21 2019-09-28 04:39:08.000 271 29394.17 4472.04 -18917.91 26703.45 2019-09-28 04:39:09.000 271 29394.15 4472.04 -18917.86 26700.49 2019-09-28 04:39:10.000 271 29394.14 4472.06 -18917.86 26696.63 2019-09-28 04:39:11.000 271 29394.17 4472.08 -18917.85 26692.03 2019-09-28 04:39:12.000 271 29394.17 4472.09 -18917.87 26683.74 2019-09-28 04:39:13.000 271 29394.20 4472.12 -18917.86 26687.44 2019-09-28 04:39:14.000 271 29394.20 4472.14 -18917.85 26687.24 2019-09-28 04:39:15.000 271 29394.21 4472.17 -18917.86 26687.23 2019-09-28 04:39:16.000 271 29394.19 4472.22 -18917.88 26695.39 2019-09-28 04:39:17.000 271 29394.15 4472.26 -18917.87 26699.36 2019-09-28 04:39:18.000 271 29394.12 4472.28 -18917.90 26705.90 2019-09-28 04:39:19.000 271 29394.13 4472.30 -18917.89 26705.93 2019-09-28 04:39:20.000 271 29394.08 4472.35 -18917.92 26703.95 2019-09-28 04:39:21.000 271 29394.03 4472.39 -18917.90 26701.12 2019-09-28 04:39:22.000 271 29393.95 4472.36 -18917.92 26702.20 2019-09-28 04:39:23.000 271 29393.88 4472.34 -18917.92 26696.74 2019-09-28 04:39:24.000 271 29393.79 4472.29 -18917.93 26697.35 2019-09-28 04:39:25.000 271 29393.72 4472.23 -18917.96 26700.06 2019-09-28 04:39:26.000 271 29393.65 4472.17 -18917.97 26700.82 2019-09-28 04:39:27.000 271 29393.63 4472.09 -18917.98 26707.92 2019-09-28 04:39:28.000 271 29393.58 4472.02 -18917.99 26710.56 2019-09-28 04:39:29.000 271 29393.53 4471.95 -18918.00 26712.55 2019-09-28 04:39:30.000 271 29393.51 4471.89 -18917.98 26703.88 2019-09-28 04:39:31.000 271 29393.47 4471.81 -18917.95 26701.67 2019-09-28 04:39:32.000 271 29393.47 4471.73 -18917.93 26700.03 2019-09-28 04:39:33.000 271 29393.46 4471.70 -18917.92 26701.80 2019-09-28 04:39:34.000 271 29393.46 4471.68 -18917.87 26696.45 2019-09-28 04:39:35.000 271 29393.44 4471.67 -18917.88 26694.88 2019-09-28 04:39:36.000 271 29393.43 4471.63 -18917.86 26692.07 2019-09-28 04:39:37.000 271 29393.45 4471.53 -18917.84 26686.97 2019-09-28 04:39:38.000 271 29393.49 4471.44 -18917.83 26685.40 2019-09-28 04:39:39.000 271 29393.53 4471.48 -18917.82 26683.75 2019-09-28 04:39:40.000 271 29393.54 4471.55 -18917.84 26686.58 2019-09-28 04:39:41.000 271 29393.56 4471.59 -18917.85 26690.01 2019-09-28 04:39:42.000 271 29393.61 4471.61 -18917.80 26691.17 2019-09-28 04:39:43.000 271 29393.66 4471.57 -18917.80 26696.66 2019-09-28 04:39:44.000 271 29393.72 4471.57 -18917.78 26699.29 2019-09-28 04:39:45.000 271 29393.78 4471.58 -18917.76 26697.12 2019-09-28 04:39:46.000 271 29393.84 4471.60 -18917.72 26697.51 2019-09-28 04:39:47.000 271 29393.88 4471.62 -18917.73 26692.14 2019-09-28 04:39:48.000 271 29393.93 4471.68 -18917.73 26690.10 2019-09-28 04:39:49.000 271 29393.97 4471.70 -18917.70 26692.70 2019-09-28 04:39:50.000 271 29394.00 4471.76 -18917.69 26691.79 2019-09-28 04:39:51.000 271 29394.00 4471.78 -18917.73 26694.73 2019-09-28 04:39:52.000 271 29393.99 4471.84 -18917.70 26697.15 2019-09-28 04:39:53.000 271 29393.99 4471.89 -18917.69 26693.29 2019-09-28 04:39:54.000 271 29393.98 4471.93 -18917.70 26695.60 2019-09-28 04:39:55.000 271 29393.98 4471.96 -18917.70 26692.06 2019-09-28 04:39:56.000 271 29393.94 4471.97 -18917.72 26690.99 2019-09-28 04:39:57.000 271 29393.93 4472.00 -18917.69 26693.09 2019-09-28 04:39:58.000 271 29393.95 4472.04 -18917.68 26689.98 2019-09-28 04:39:59.000 271 29393.98 4472.06 -18917.66 26690.91 2019-09-28 04:40:00.000 271 29393.97 4472.06 -18917.65 26690.05 2019-09-28 04:40:01.000 271 29393.95 4472.06 -18917.67 26686.63 2019-09-28 04:40:02.000 271 29393.94 4472.07 -18917.67 26688.36 2019-09-28 04:40:03.000 271 29393.94 4472.08 -18917.67 26686.75 2019-09-28 04:40:04.000 271 29393.92 4472.09 -18917.68 26687.60 2019-09-28 04:40:05.000 271 29393.93 4472.09 -18917.68 26691.09 2019-09-28 04:40:06.000 271 29393.94 4472.10 -18917.68 26684.52 2019-09-28 04:40:07.000 271 29393.92 4472.09 -18917.67 26685.38 2019-09-28 04:40:08.000 271 29393.92 4472.08 -18917.67 26683.52 2019-09-28 04:40:09.000 271 29393.91 4472.10 -18917.67 26682.62 2019-09-28 04:40:10.000 271 29393.91 4472.10 -18917.69 26685.15 2019-09-28 04:40:11.000 271 29393.95 4472.11 -18917.68 26685.15 2019-09-28 04:40:12.000 271 29393.94 4472.10 -18917.71 26685.74 2019-09-28 04:40:13.000 271 29393.94 4472.07 -18917.71 26691.24 2019-09-28 04:40:14.000 271 29393.96 4472.07 -18917.71 26695.07 2019-09-28 04:40:15.000 271 29393.97 4472.08 -18917.70 26699.55 2019-09-28 04:40:16.000 271 29393.98 4472.08 -18917.72 26701.67 2019-09-28 04:40:17.000 271 29393.97 4472.09 -18917.75 26696.25 2019-09-28 04:40:18.000 271 29393.99 4472.10 -18917.71 26697.08 2019-09-28 04:40:19.000 271 29393.98 4472.08 -18917.71 26692.29 2019-09-28 04:40:20.000 271 29393.98 4472.05 -18917.72 26690.52 2019-09-28 04:40:21.000 271 29393.99 4472.06 -18917.74 26695.94 2019-09-28 04:40:22.000 271 29394.01 4472.07 -18917.75 26695.79 2019-09-28 04:40:23.000 271 29393.98 4472.07 -18917.75 26697.22 2019-09-28 04:40:24.000 271 29393.97 4472.05 -18917.74 26700.91 2019-09-28 04:40:25.000 271 29393.97 4472.04 -18917.71 26697.51 2019-09-28 04:40:26.000 271 29393.95 4472.03 -18917.72 26699.81 2019-09-28 04:40:27.000 271 29393.96 4472.07 -18917.73 26695.08 2019-09-28 04:40:28.000 271 29393.97 4472.07 -18917.72 26688.28 2019-09-28 04:40:29.000 271 29393.97 4472.07 -18917.73 26689.14 2019-09-28 04:40:30.000 271 29393.96 4472.07 -18917.72 26685.74 2019-09-28 04:40:31.000 271 29393.96 4472.11 -18917.72 26684.44 2019-09-28 04:40:32.000 271 29393.96 4472.11 -18917.69 26683.67 2019-09-28 04:40:33.000 271 29393.98 4472.14 -18917.69 26681.67 2019-09-28 04:40:34.000 271 29393.97 4472.16 -18917.70 26681.34 2019-09-28 04:40:35.000 271 29393.99 4472.17 -18917.68 26681.93 2019-09-28 04:40:36.000 271 29393.99 4472.21 -18917.66 26682.27 2019-09-28 04:40:37.000 271 29394.01 4472.20 -18917.69 26687.77 2019-09-28 04:40:38.000 271 29393.99 4472.20 -18917.69 26688.89 2019-09-28 04:40:39.000 271 29394.01 4472.21 -18917.66 26688.39 2019-09-28 04:40:40.000 271 29394.02 4472.20 -18917.68 26690.71 2019-09-28 04:40:41.000 271 29394.03 4472.20 -18917.69 26690.20 2019-09-28 04:40:42.000 271 29394.05 4472.20 -18917.67 26688.58 2019-09-28 04:40:43.000 271 29394.07 4472.22 -18917.68 26689.85 2019-09-28 04:40:44.000 271 29394.08 4472.23 -18917.64 26689.31 2019-09-28 04:40:45.000 271 29394.06 4472.24 -18917.67 26690.46 2019-09-28 04:40:46.000 271 29394.07 4472.26 -18917.66 26689.34 2019-09-28 04:40:47.000 271 29394.07 4472.25 -18917.65 26685.22 2019-09-28 04:40:48.000 271 29394.08 4472.23 -18917.65 26686.81 2019-09-28 04:40:49.000 271 29394.11 4472.23 -18917.66 26689.13 2019-09-28 04:40:50.000 271 29394.10 4472.25 -18917.66 26691.33 2019-09-28 04:40:51.000 271 29394.12 4472.27 -18917.66 26696.38 2019-09-28 04:40:52.000 271 29394.13 4472.26 -18917.67 26697.57 2019-09-28 04:40:53.000 271 29394.12 4472.27 -18917.67 26698.49 2019-09-28 04:40:54.000 271 29394.12 4472.25 -18917.66 26700.16 2019-09-28 04:40:55.000 271 29394.15 4472.25 -18917.66 26699.58 2019-09-28 04:40:56.000 271 29394.14 4472.29 -18917.66 26697.20 2019-09-28 04:40:57.000 271 29394.15 4472.33 -18917.63 26694.31 2019-09-28 04:40:58.000 271 29394.14 4472.32 -18917.62 26691.62 2019-09-28 04:40:59.000 271 29394.17 4472.34 -18917.62 26687.92 2019-09-28 04:41:00.000 271 29394.15 4472.34 -18917.62 26682.79 2019-09-28 04:41:01.000 271 29394.12 4472.34 -18917.62 26682.25 2019-09-28 04:41:02.000 271 29394.14 4472.36 -18917.63 26682.62 2019-09-28 04:41:03.000 271 29394.15 4472.39 -18917.62 26680.62 2019-09-28 04:41:04.000 271 29394.17 4472.40 -18917.59 26682.55 2019-09-28 04:41:05.000 271 29394.19 4472.42 -18917.57 26687.68 2019-09-28 04:41:06.000 271 29394.21 4472.44 -18917.59 26685.53 2019-09-28 04:41:07.000 271 29394.23 4472.43 -18917.57 26687.96 2019-09-28 04:41:08.000 271 29394.22 4472.42 -18917.58 26687.24 2019-09-28 04:41:09.000 271 29394.22 4472.41 -18917.59 26692.52 2019-09-28 04:41:10.000 271 29394.22 4472.43 -18917.60 26697.58 2019-09-28 04:41:11.000 271 29394.26 4472.47 -18917.58 26698.12 2019-09-28 04:41:12.000 271 29394.26 4472.49 -18917.56 26698.99 2019-09-28 04:41:13.000 271 29394.26 4472.47 -18917.57 26697.50 2019-09-28 04:41:14.000 271 29394.25 4472.48 -18917.56 26696.02 2019-09-28 04:41:15.000 271 29394.26 4472.48 -18917.54 26694.90 2019-09-28 04:41:16.000 271 29394.26 4472.50 -18917.58 26690.33 2019-09-28 04:41:17.000 271 29394.27 4472.51 -18917.59 26689.37 2019-09-28 04:41:18.000 271 29394.24 4472.52 -18917.57 26694.98 2019-09-28 04:41:19.000 271 29394.29 4472.53 -18917.56 26696.88 2019-09-28 04:41:20.000 271 29394.29 4472.54 -18917.58 26698.38 2019-09-28 04:41:21.000 271 29394.31 4472.53 -18917.58 26699.95 2019-09-28 04:41:22.000 271 29394.30 4472.57 -18917.55 26695.16 2019-09-28 04:41:23.000 271 29394.33 4472.56 -18917.56 26692.95 2019-09-28 04:41:24.000 271 29394.35 4472.57 -18917.54 26687.55 2019-09-28 04:41:25.000 271 29394.32 4472.55 -18917.51 26681.15 2019-09-28 04:41:26.000 271 29394.32 4472.57 -18917.51 26680.17 2019-09-28 04:41:27.000 271 29394.33 4472.58 -18917.49 26681.98 2019-09-28 04:41:28.000 271 29394.33 4472.58 -18917.50 26679.46 2019-09-28 04:41:29.000 271 29394.32 4472.58 -18917.51 26687.15 2019-09-28 04:41:30.000 271 29394.31 4472.60 -18917.52 26685.78 2019-09-28 04:41:31.000 271 29394.32 4472.61 -18917.53 26688.13 2019-09-28 04:41:32.000 271 29394.33 4472.62 -18917.54 26688.72 2019-09-28 04:41:33.000 271 29394.33 4472.62 -18917.51 26686.75 2019-09-28 04:41:34.000 271 29394.33 4472.65 -18917.49 26690.67 2019-09-28 04:41:35.000 271 29394.33 4472.66 -18917.49 26696.15 2019-09-28 04:41:36.000 271 29394.33 4472.64 -18917.49 26695.52 2019-09-28 04:41:37.000 271 29394.35 4472.65 -18917.51 26699.18 2019-09-28 04:41:38.000 271 29394.34 4472.64 -18917.52 26694.20 2019-09-28 04:41:39.000 271 29394.33 4472.66 -18917.54 26691.30 2019-09-28 04:41:40.000 271 29394.37 4472.67 -18917.55 26689.73 2019-09-28 04:41:41.000 271 29394.36 4472.67 -18917.53 26686.69 2019-09-28 04:41:42.000 271 29394.34 4472.68 -18917.53 26687.52 2019-09-28 04:41:43.000 271 29394.35 4472.67 -18917.50 26688.26 2019-09-28 04:41:44.000 271 29394.38 4472.67 -18917.52 26684.62 2019-09-28 04:41:45.000 271 29394.36 4472.73 -18917.51 26687.97 2019-09-28 04:41:46.000 271 29394.37 4472.72 -18917.50 26689.99 2019-09-28 04:41:47.000 271 29394.38 4472.74 -18917.49 26688.94 2019-09-28 04:41:48.000 271 29394.37 4472.74 -18917.48 26691.59 2019-09-28 04:41:49.000 271 29394.36 4472.74 -18917.48 26690.47 2019-09-28 04:41:50.000 271 29394.36 4472.76 -18917.48 26693.11 2019-09-28 04:41:51.000 271 29394.39 4472.77 -18917.45 26699.57 2019-09-28 04:41:52.000 271 29394.42 4472.81 -18917.43 26699.02 2019-09-28 04:41:53.000 271 29394.39 4472.79 -18917.40 26700.26 2019-09-28 04:41:54.000 271 29394.40 4472.79 -18917.40 26699.94 2019-09-28 04:41:55.000 271 29394.40 4472.77 -18917.41 26697.65 2019-09-28 04:41:56.000 271 29394.40 4472.76 -18917.41 26694.49 2019-09-28 04:41:57.000 271 29394.43 4472.76 -18917.43 26691.01 2019-09-28 04:41:58.000 271 29394.42 4472.76 -18917.42 26690.51 2019-09-28 04:41:59.000 271 29394.43 4472.75 -18917.43 26689.91 2019-09-28 04:42:00.000 271 29394.38 4472.76 -18917.42 26689.99 2019-09-28 04:42:01.000 271 29394.38 4472.76 -18917.42 26692.39 2019-09-28 04:42:02.000 271 29394.39 4472.78 -18917.44 26692.63 2019-09-28 04:42:03.000 271 29394.37 4472.80 -18917.47 26690.03 2019-09-28 04:42:04.000 271 29394.37 4472.82 -18917.44 26690.13 2019-09-28 04:42:05.000 271 29394.37 4472.83 -18917.44 26689.42 2019-09-28 04:42:06.000 271 29394.34 4472.83 -18917.43 26691.96 2019-09-28 04:42:07.000 271 29394.33 4472.82 -18917.43 26700.11 2019-09-28 04:42:08.000 271 29394.34 4472.83 -18917.43 26703.86 2019-09-28 04:42:09.000 271 29394.34 4472.81 -18917.41 26704.09 2019-09-28 04:42:10.000 271 29394.32 4472.82 -18917.39 26703.02 2019-09-28 04:42:11.000 271 29394.31 4472.82 -18917.43 26697.50 2019-09-28 04:42:12.000 271 29394.31 4472.81 -18917.44 26694.44 2019-09-28 04:42:13.000 271 29394.31 4472.79 -18917.41 26691.78 2019-09-28 04:42:14.000 271 29394.29 4472.81 -18917.43 26690.51 2019-09-28 04:42:15.000 271 29394.29 4472.82 -18917.41 26692.59 2019-09-28 04:42:16.000 271 29394.30 4472.82 -18917.41 26688.67 2019-09-28 04:42:17.000 271 29394.31 4472.84 -18917.41 26687.68 2019-09-28 04:42:18.000 271 29394.32 4472.86 -18917.41 26685.99 2019-09-28 04:42:19.000 271 29394.32 4472.86 -18917.41 26680.06 2019-09-28 04:42:20.000 271 29394.32 4472.89 -18917.43 26682.49 2019-09-28 04:42:21.000 271 29394.33 4472.89 -18917.40 26684.59 2019-09-28 04:42:22.000 271 29394.35 4472.89 -18917.40 26684.88 2019-09-28 04:42:23.000 271 29394.35 4472.89 -18917.40 26690.25 2019-09-28 04:42:24.000 271 29394.35 4472.89 -18917.43 26689.95 2019-09-28 04:42:25.000 271 29394.39 4472.87 -18917.41 26689.36 2019-09-28 04:42:26.000 271 29394.38 4472.87 -18917.42 26691.22 2019-09-28 04:42:27.000 271 29394.41 4472.87 -18917.40 26691.26 2019-09-28 04:42:28.000 271 29394.42 4472.88 -18917.43 26692.43 2019-09-28 04:42:29.000 271 29394.41 4472.86 -18917.42 26694.87 2019-09-28 04:42:30.000 271 29394.43 4472.86 -18917.44 26694.63 2019-09-28 04:42:31.000 271 29394.45 4472.86 -18917.47 26694.38 2019-09-28 04:42:32.000 271 29394.45 4472.88 -18917.46 26693.52 2019-09-28 04:42:33.000 271 29394.46 4472.90 -18917.44 26687.51 2019-09-28 04:42:34.000 271 29394.46 4472.88 -18917.46 26686.64 2019-09-28 04:42:35.000 271 29394.45 4472.89 -18917.45 26682.62 2019-09-28 04:42:36.000 271 29394.48 4472.92 -18917.44 26682.18 2019-09-28 04:42:37.000 271 29394.48 4472.90 -18917.44 26684.59 2019-09-28 04:42:38.000 271 29394.49 4472.88 -18917.44 26687.72 2019-09-28 04:42:39.000 271 29394.51 4472.90 -18917.43 26694.37 2019-09-28 04:42:40.000 271 29394.52 4472.92 -18917.43 26699.25 2019-09-28 04:42:41.000 271 29394.51 4472.92 -18917.44 26699.77 2019-09-28 04:42:42.000 271 29394.52 4472.91 -18917.43 26703.09 2019-09-28 04:42:43.000 271 29394.54 4472.94 -18917.41 26697.97 2019-09-28 04:42:44.000 271 29394.53 4472.92 -18917.45 26694.33 2019-09-28 04:42:45.000 271 29394.54 4472.93 -18917.45 26692.34 2019-09-28 04:42:46.000 271 29394.53 4472.91 -18917.44 26690.06 2019-09-28 04:42:47.000 271 29394.55 4472.93 -18917.42 26689.97 2019-09-28 04:42:48.000 271 29394.57 4472.96 -18917.45 26690.51 2019-09-28 04:42:49.000 271 29394.57 4472.96 -18917.46 26689.79 2019-09-28 04:42:50.000 271 29394.57 4472.96 -18917.48 26690.57 2019-09-28 04:42:51.000 271 29394.58 4472.98 -18917.47 26690.21 2019-09-28 04:42:52.000 271 29394.59 4473.01 -18917.46 26689.69 2019-09-28 04:42:53.000 271 29394.61 4473.02 -18917.45 26693.51 2019-09-28 04:42:54.000 271 29394.66 4473.04 -18917.44 26694.05 2019-09-28 04:42:55.000 271 29394.67 4473.02 -18917.43 26692.71 2019-09-28 04:42:56.000 271 29394.67 4473.02 -18917.44 26693.31 2019-09-28 04:42:57.000 271 29394.67 4473.02 -18917.40 26691.11 2019-09-28 04:42:58.000 271 29394.70 4473.04 -18917.43 26692.83 2019-09-28 04:42:59.000 271 29394.69 4473.04 -18917.44 26693.98 2019-09-28 04:43:00.000 271 29394.71 4473.05 -18917.43 26691.25 2019-09-28 04:43:01.000 271 29394.68 4473.07 -18917.46 26688.80 2019-09-28 04:43:02.000 271 29394.70 4473.07 -18917.49 26684.50 2019-09-28 04:43:03.000 271 29394.70 4473.06 -18917.44 26680.24 2019-09-28 04:43:04.000 271 29394.71 4473.07 -18917.45 26682.18 2019-09-28 04:43:05.000 271 29394.72 4473.07 -18917.46 26681.65 2019-09-28 04:43:06.000 271 29394.72 4473.09 -18917.46 26685.51 2019-09-28 04:43:07.000 271 29394.70 4473.11 -18917.46 26690.06 2019-09-28 04:43:08.000 271 29394.74 4473.11 -18917.44 26689.35 2019-09-28 04:43:09.000 271 29394.76 4473.09 -18917.46 26689.38 2019-09-28 04:43:10.000 271 29394.75 4473.12 -18917.46 26688.92 2019-09-28 04:43:11.000 271 29394.72 4473.14 -18917.44 26689.38 2019-09-28 04:43:12.000 271 29394.71 4473.16 -18917.41 26695.10 2019-09-28 04:43:13.000 271 29394.73 4473.16 -18917.43 26697.12 2019-09-28 04:43:14.000 271 29394.77 4473.17 -18917.44 26696.66 2019-09-28 04:43:15.000 271 29394.76 4473.20 -18917.42 26699.33 2019-09-28 04:43:16.000 271 29394.77 4473.23 -18917.41 26694.66 2019-09-28 04:43:17.000 271 29394.78 4473.25 -18917.42 26693.40 2019-09-28 04:43:18.000 271 29394.78 4473.26 -18917.38 26695.37 2019-09-28 04:43:19.000 271 29394.79 4473.28 -18917.38 26690.38 2019-09-28 04:43:20.000 271 29394.80 4473.28 -18917.39 26687.41 2019-09-28 04:43:21.000 271 29394.82 4473.28 -18917.36 26682.04 2019-09-28 04:43:22.000 271 29394.83 4473.29 -18917.39 26675.63 2019-09-28 04:43:23.000 271 29394.84 4473.32 -18917.39 26678.14 2019-09-28 04:43:24.000 271 29394.88 4473.32 -18917.42 26678.76 2019-09-28 04:43:25.000 271 29394.90 4473.32 -18917.39 26681.39 2019-09-28 04:43:26.000 271 29394.88 4473.31 -18917.41 26683.42 2019-09-28 04:43:27.000 271 29394.89 4473.29 -18917.40 26684.95 2019-09-28 04:43:28.000 271 29394.89 4473.30 -18917.39 26690.88 2019-09-28 04:43:29.000 271 29394.91 4473.29 -18917.40 26695.21 2019-09-28 04:43:30.000 271 29394.93 4473.27 -18917.41 26697.33 2019-09-28 04:43:31.000 271 29394.93 4473.25 -18917.41 26701.01 2019-09-28 04:43:32.000 271 29394.93 4473.30 -18917.41 26695.13 2019-09-28 04:43:33.000 271 29394.93 4473.32 -18917.39 26691.03 2019-09-28 04:43:34.000 271 29394.94 4473.33 -18917.38 26689.79 2019-09-28 04:43:35.000 271 29394.91 4473.35 -18917.37 26690.22 2019-09-28 04:43:36.000 271 29394.89 4473.34 -18917.37 26697.58 2019-09-28 04:43:37.000 271 29394.93 4473.37 -18917.38 26701.80 2019-09-28 04:43:38.000 271 29394.93 4473.39 -18917.36 26698.93 2019-09-28 04:43:39.000 271 29394.94 4473.39 -18917.39 26697.45 2019-09-28 04:43:40.000 271 29394.92 4473.39 -18917.36 26692.15 2019-09-28 04:43:41.000 271 29394.93 4473.39 -18917.34 26686.41 2019-09-28 04:43:42.000 271 29394.89 4473.40 -18917.36 26684.17 2019-09-28 04:43:43.000 271 29394.92 4473.40 -18917.36 26682.26 2019-09-28 04:43:44.000 271 29394.94 4473.41 -18917.33 26683.45 2019-09-28 04:43:45.000 271 29394.91 4473.37 -18917.32 26684.96 2019-09-28 04:43:46.000 271 29394.91 4473.36 -18917.31 26685.70 2019-09-28 04:43:47.000 271 29394.96 4473.37 -18917.33 26688.97 2019-09-28 04:43:48.000 271 29394.95 4473.40 -18917.33 26690.52 2019-09-28 04:43:49.000 271 29394.94 4473.41 -18917.34 26689.10 2019-09-28 04:43:50.000 271 29394.93 4473.42 -18917.31 26691.51 2019-09-28 04:43:51.000 271 29394.95 4473.44 -18917.31 26692.29 2019-09-28 04:43:52.000 271 29394.93 4473.47 -18917.34 26691.85 2019-09-28 04:43:53.000 271 29394.94 4473.49 -18917.33 26692.79 2019-09-28 04:43:54.000 271 29394.95 4473.48 -18917.35 26691.43 2019-09-28 04:43:55.000 271 29394.94 4473.54 -18917.31 26693.90 2019-09-28 04:43:56.000 271 29394.94 4473.56 -18917.33 26694.22 2019-09-28 04:43:57.000 271 29394.95 4473.58 -18917.31 26693.07 2019-09-28 04:43:58.000 271 29394.94 4473.60 -18917.30 26697.17 2019-09-28 04:43:59.000 271 29394.96 4473.62 -18917.31 26698.73 2019-09-28 04:44:00.000 271 29394.94 4473.63 -18917.32 26696.74 2019-09-28 04:44:01.000 271 29394.97 4473.66 -18917.32 26698.67 2019-09-28 04:44:02.000 271 29394.99 4473.71 -18917.30 26693.21 2019-09-28 04:44:03.000 271 29394.98 4473.72 -18917.32 26694.81 2019-09-28 04:44:04.000 271 29394.97 4473.71 -18917.30 26693.47 2019-09-28 04:44:05.000 271 29395.00 4473.68 -18917.29 26687.44 2019-09-28 04:44:06.000 271 29395.00 4473.68 -18917.29 26687.03 2019-09-28 04:44:07.000 271 29394.98 4473.65 -18917.28 26687.92 2019-09-28 04:44:08.000 271 29394.99 4473.66 -18917.28 26685.92 2019-09-28 04:44:09.000 271 29395.00 4473.66 -18917.26 26690.82 2019-09-28 04:44:10.000 271 29394.99 4473.64 -18917.27 26690.77 2019-09-28 04:44:11.000 271 29394.98 4473.61 -18917.29 26695.06 2019-09-28 04:44:12.000 271 29394.95 4473.60 -18917.30 26697.46 2019-09-28 04:44:13.000 271 29394.97 4473.63 -18917.29 26695.29 2019-09-28 04:44:14.000 271 29394.98 4473.62 -18917.31 26693.70 2019-09-28 04:44:15.000 271 29394.98 4473.66 -18917.30 26692.72 2019-09-28 04:44:16.000 271 29394.99 4473.67 -18917.28 26688.11 2019-09-28 04:44:17.000 271 29395.01 4473.67 -18917.32 26687.19 2019-09-28 04:44:18.000 271 29395.00 4473.68 -18917.31 26684.81 2019-09-28 04:44:19.000 271 29394.99 4473.70 -18917.30 26687.29 2019-09-28 04:44:20.000 271 29395.01 4473.71 -18917.30 26690.51 2019-09-28 04:44:21.000 271 29395.03 4473.70 -18917.30 26689.76 2019-09-28 04:44:22.000 271 29395.04 4473.70 -18917.28 26693.40 2019-09-28 04:44:23.000 271 29395.04 4473.72 -18917.29 26698.34 2019-09-28 04:44:24.000 271 29395.06 4473.71 -18917.28 26696.69 2019-09-28 04:44:25.000 271 29395.06 4473.69 -18917.27 26698.90 2019-09-28 04:44:26.000 271 29395.09 4473.69 -18917.27 26697.50 2019-09-28 04:44:27.000 271 29395.08 4473.69 -18917.26 26696.48 2019-09-28 04:44:28.000 271 29395.06 4473.66 -18917.27 26694.89 2019-09-28 04:44:29.000 271 29395.09 4473.66 -18917.26 26689.78 2019-09-28 04:44:30.000 271 29395.08 4473.66 -18917.27 26688.30 2019-09-28 04:44:31.000 271 29395.07 4473.65 -18917.26 26692.38 2019-09-28 04:44:32.000 271 29395.04 4473.66 -18917.26 26691.45 2019-09-28 04:44:33.000 271 29395.04 4473.65 -18917.28 26693.66 2019-09-28 04:44:34.000 271 29395.04 4473.66 -18917.31 26694.86 2019-09-28 04:44:35.000 271 29395.02 4473.66 -18917.31 26697.91 2019-09-28 04:44:36.000 271 29395.01 4473.69 -18917.32 26703.57 2019-09-28 04:44:37.000 271 29395.00 4473.69 -18917.32 26701.31 2019-09-28 04:44:38.000 271 29395.02 4473.75 -18917.31 26701.66 2019-09-28 04:44:39.000 271 29395.04 4473.79 -18917.29 26700.89 2019-09-28 04:44:40.000 271 29395.05 4473.83 -18917.26 26696.09 2019-09-28 04:44:41.000 271 29395.06 4473.86 -18917.28 26694.75 2019-09-28 04:44:42.000 271 29395.10 4473.84 -18917.27 26691.35 2019-09-28 04:44:43.000 271 29395.10 4473.83 -18917.25 26686.03 2019-09-28 04:44:44.000 271 29395.11 4473.86 -18917.27 26686.71 2019-09-28 04:44:45.000 271 29395.10 4473.89 -18917.25 26685.98 2019-09-28 04:44:46.000 271 29395.12 4473.91 -18917.24 26682.58 2019-09-28 04:44:47.000 271 29395.12 4473.91 -18917.21 26684.14 2019-09-28 04:44:48.000 271 29395.14 4473.91 -18917.20 26681.57 2019-09-28 04:44:49.000 271 29395.13 4473.93 -18917.22 26686.68 2019-09-28 04:44:50.000 271 29395.11 4473.96 -18917.22 26688.58 2019-09-28 04:44:51.000 271 29395.09 4473.98 -18917.21 26689.07 2019-09-28 04:44:52.000 271 29395.08 4473.99 -18917.23 26692.00 2019-09-28 04:44:53.000 271 29395.09 4474.01 -18917.23 26693.27 2019-09-28 04:44:54.000 271 29395.07 4474.00 -18917.20 26689.71 2019-09-28 04:44:55.000 271 29395.05 4473.98 -18917.21 26692.30 2019-09-28 04:44:56.000 271 29395.05 4473.98 -18917.21 26691.05 2019-09-28 04:44:57.000 271 29395.07 4473.98 -18917.17 26692.26 2019-09-28 04:44:58.000 271 29395.04 4474.01 -18917.19 26698.82 2019-09-28 04:44:59.000 271 29395.06 4474.02 -18917.17 26699.35 2019-09-28 04:45:00.000 271 29395.07 4474.01 -18917.14 26702.04 2019-09-28 04:45:01.000 271 29395.09 4474.03 -18917.14 26698.13 2019-09-28 04:45:02.000 271 29395.09 4474.04 -18917.15 26691.17 2019-09-28 04:45:03.000 271 29395.08 4474.04 -18917.15 26691.55 2019-09-28 04:45:04.000 271 29395.08 4474.04 -18917.15 26688.84 2019-09-28 04:45:05.000 271 29395.09 4474.04 -18917.13 26690.46 2019-09-28 04:45:06.000 271 29395.09 4474.02 -18917.11 26691.38 2019-09-28 04:45:07.000 271 29395.11 4474.03 -18917.13 26690.18 2019-09-28 04:45:08.000 271 29395.06 4474.01 -18917.12 26692.83 2019-09-28 04:45:09.000 271 29395.07 4474.01 -18917.13 26695.67 2019-09-28 04:45:10.000 271 29395.06 4474.04 -18917.10 26692.86 2019-09-28 04:45:11.000 271 29395.05 4474.04 -18917.07 26694.39 2019-09-28 04:45:12.000 271 29395.04 4474.00 -18917.08 26693.77 2019-09-28 04:45:13.000 271 29395.04 4474.00 -18917.12 26692.41 2019-09-28 04:45:14.000 271 29395.04 4474.01 -18917.12 26695.93 2019-09-28 04:45:15.000 271 29395.03 4474.02 -18917.12 26695.35 2019-09-28 04:45:16.000 271 29395.00 4474.01 -18917.12 26695.01 2019-09-28 04:45:17.000 271 29394.99 4474.02 -18917.12 26695.37 2019-09-28 04:45:18.000 271 29395.00 4474.02 -18917.12 26690.06 2019-09-28 04:45:19.000 271 29394.99 4474.06 -18917.12 26692.31 2019-09-28 04:45:20.000 271 29395.00 4474.06 -18917.13 26692.96 2019-09-28 04:45:21.000 271 29395.02 4474.04 -18917.14 26693.57 2019-09-28 04:45:22.000 271 29395.02 4474.07 -18917.15 26693.21 2019-09-28 04:45:23.000 271 29395.03 4474.06 -18917.16 26687.94 2019-09-28 04:45:24.000 271 29395.04 4474.03 -18917.15 26684.75 2019-09-28 04:45:25.000 271 29395.06 4474.03 -18917.14 26686.43 2019-09-28 04:45:26.000 271 29395.04 4474.05 -18917.14 26685.58 2019-09-28 04:45:27.000 271 29395.04 4474.05 -18917.13 26692.56 2019-09-28 04:45:28.000 271 29395.02 4474.04 -18917.12 26698.57 2019-09-28 04:45:29.000 271 29395.02 4474.02 -18917.15 26698.05 2019-09-28 04:45:30.000 271 29395.04 4474.04 -18917.14 26696.90 2019-09-28 04:45:31.000 271 29395.01 4474.03 -18917.11 26694.64 2019-09-28 04:45:32.000 271 29395.00 4474.06 -18917.12 26694.99 2019-09-28 04:45:33.000 271 29395.00 4474.07 -18917.12 26699.42 2019-09-28 04:45:34.000 271 29395.01 4474.06 -18917.13 26697.02 2019-09-28 04:45:35.000 271 29395.01 4474.07 -18917.14 26697.66 2019-09-28 04:45:36.000 271 29395.00 4474.08 -18917.12 26697.56 2019-09-28 04:45:37.000 271 29395.00 4474.09 -18917.10 26692.98 2019-09-28 04:45:38.000 271 29395.01 4474.12 -18917.09 26694.43 2019-09-28 04:45:39.000 271 29395.01 4474.09 -18917.09 26695.86 2019-09-28 04:45:40.000 271 29395.02 4474.12 -18917.08 26695.02 2019-09-28 04:45:41.000 271 29395.01 4474.14 -18917.08 26696.43 2019-09-28 04:45:42.000 271 29395.03 4474.12 -18917.09 26692.47 2019-09-28 04:45:43.000 271 29395.00 4474.13 -18917.08 26692.84 2019-09-28 04:45:44.000 271 29395.05 4474.14 -18917.06 26691.46 2019-09-28 04:45:45.000 271 29395.07 4474.15 -18917.05 26688.17 2019-09-28 04:45:46.000 271 29395.05 4474.16 -18917.02 26688.31 2019-09-28 04:45:47.000 271 29395.09 4474.20 -18917.02 26693.30 2019-09-28 04:45:48.000 271 29395.05 4474.20 -18917.02 26694.30 2019-09-28 04:45:49.000 271 29395.08 4474.22 -18917.03 26697.38 2019-09-28 04:45:50.000 271 29395.09 4474.24 -18917.03 26694.94 2019-09-28 04:45:51.000 271 29395.11 4474.23 -18917.02 26695.41 2019-09-28 04:45:52.000 271 29395.11 4474.26 -18917.00 26697.00 2019-09-28 04:45:53.000 271 29395.10 4474.27 -18916.99 26694.93 2019-09-28 04:45:54.000 271 29395.12 4474.27 -18916.95 26697.34 2019-09-28 04:45:55.000 271 29395.12 4474.26 -18916.97 26696.11 2019-09-28 04:45:56.000 271 29395.08 4474.28 -18916.98 26693.98 2019-09-28 04:45:57.000 271 29395.08 4474.28 -18916.98 26697.22 2019-09-28 04:45:58.000 271 29395.07 4474.28 -18916.99 26692.68 2019-09-28 04:45:59.000 271 29395.11 4474.27 -18916.97 26692.05 2019-09-28 04:46:00.000 271 29395.09 4474.26 -18916.99 26693.94 2019-09-28 04:46:01.000 271 29395.07 4474.25 -18916.98 26693.81 2019-09-28 04:46:02.000 271 29395.03 4474.27 -18916.95 26694.20 2019-09-28 04:46:03.000 271 29395.06 4474.29 -18916.93 26694.54 2019-09-28 04:46:04.000 271 29395.07 4474.31 -18916.93 26691.82 2019-09-28 04:46:05.000 271 29395.08 4474.33 -18916.91 26691.09 2019-09-28 04:46:06.000 271 29395.09 4474.34 -18916.90 26689.31 2019-09-28 04:46:07.000 271 29395.08 4474.36 -18916.92 26686.83 2019-09-28 04:46:08.000 271 29395.07 4474.42 -18916.89 26687.78 2019-09-28 04:46:09.000 271 29395.10 4474.44 -18916.89 26686.19 2019-09-28 04:46:10.000 271 29395.08 4474.45 -18916.89 26687.16 2019-09-28 04:46:11.000 271 29395.08 4474.47 -18916.87 26691.99 2019-09-28 04:46:12.000 271 29395.03 4474.46 -18916.85 26691.21 2019-09-28 04:46:13.000 271 29395.03 4474.46 -18916.82 26693.90 2019-09-28 04:46:14.000 271 29395.02 4474.44 -18916.82 26688.53 2019-09-28 04:46:15.000 271 29395.00 4474.43 -18916.82 26686.15 2019-09-28 04:46:16.000 271 29394.96 4474.43 -18916.81 26685.10 2019-09-28 04:46:17.000 271 29394.97 4474.43 -18916.84 26688.27 2019-09-28 04:46:18.000 271 29394.97 4474.44 -18916.83 26688.56 2019-09-28 04:46:19.000 271 29394.95 4474.43 -18916.85 26692.45 2019-09-28 04:46:20.000 271 29394.96 4474.40 -18916.85 26692.12 2019-09-28 04:46:21.000 271 29394.97 4474.40 -18916.84 26693.38 2019-09-28 04:46:22.000 271 29394.98 4474.42 -18916.83 26696.59 2019-09-28 04:46:23.000 271 29394.97 4474.43 -18916.84 26697.44 2019-09-28 04:46:24.000 271 29394.96 4474.44 -18916.83 26698.72 2019-09-28 04:46:25.000 271 29394.98 4474.46 -18916.83 26699.73 2019-09-28 04:46:26.000 271 29394.98 4474.48 -18916.83 26702.01 2019-09-28 04:46:27.000 271 29394.96 4474.51 -18916.81 26704.06 2019-09-28 04:46:28.000 271 29394.97 4474.53 -18916.83 26704.14 2019-09-28 04:46:29.000 271 29394.95 4474.54 -18916.84 26704.06 2019-09-28 04:46:30.000 271 29394.93 4474.55 -18916.83 26706.16 2019-09-28 04:46:31.000 271 29394.93 4474.58 -18916.81 26700.95 2019-09-28 04:46:32.000 271 29394.93 4474.58 -18916.80 26699.97 2019-09-28 04:46:33.000 271 29394.91 4474.56 -18916.77 26696.75 2019-09-28 04:46:34.000 271 29394.91 4474.56 -18916.79 26692.86 2019-09-28 04:46:35.000 271 29394.94 4474.56 -18916.77 26692.91 2019-09-28 04:46:36.000 271 29394.97 4474.54 -18916.77 26690.56 2019-09-28 04:46:37.000 271 29394.96 4474.53 -18916.82 26691.78 2019-09-28 04:46:38.000 271 29394.93 4474.50 -18916.81 26690.69 2019-09-28 04:46:39.000 271 29394.96 4474.46 -18916.80 26688.63 2019-09-28 04:46:40.000 271 29394.98 4474.43 -18916.80 26689.42 2019-09-28 04:46:41.000 271 29394.99 4474.44 -18916.80 26693.04 2019-09-28 04:46:42.000 271 29395.03 4474.42 -18916.85 26692.49 2019-09-28 04:46:43.000 271 29395.05 4474.40 -18916.89 26694.15 2019-09-28 04:46:44.000 271 29395.05 4474.42 -18916.90 26692.06 2019-09-28 04:46:45.000 271 29395.04 4474.39 -18916.88 26689.05 2019-09-28 04:46:46.000 271 29395.06 4474.40 -18916.88 26695.92 2019-09-28 04:46:47.000 271 29395.03 4474.41 -18916.91 26692.62 2019-09-28 04:46:48.000 271 29395.03 4474.43 -18916.95 26694.22 2019-09-28 04:46:49.000 271 29395.06 4474.46 -18916.93 26697.35 2019-09-28 04:46:50.000 271 29395.06 4474.46 -18916.91 26693.68 2019-09-28 04:46:51.000 271 29395.05 4474.46 -18916.89 26695.48 2019-09-28 04:46:52.000 271 29395.04 4474.48 -18916.91 26693.29 2019-09-28 04:46:53.000 271 29395.02 4474.51 -18916.91 26691.85 2019-09-28 04:46:54.000 271 29395.00 4474.52 -18916.91 26691.59 2019-09-28 04:46:55.000 271 29395.00 4474.53 -18916.89 26686.68 2019-09-28 04:46:56.000 271 29395.01 4474.53 -18916.87 26682.88 2019-09-28 04:46:57.000 271 29395.04 4474.51 -18916.89 26683.93 2019-09-28 04:46:58.000 271 29395.03 4474.51 -18916.87 26684.13 2019-09-28 04:46:59.000 271 29395.04 4474.52 -18916.84 26688.89 2019-09-28 04:47:00.000 271 29395.07 4474.55 -18916.84 26691.07 2019-09-28 04:47:01.000 271 29395.06 4474.53 -18916.84 26691.37 2019-09-28 04:47:02.000 271 29395.07 4474.59 -18916.83 26692.06 2019-09-28 04:47:03.000 271 29395.05 4474.60 -18916.82 26689.50 2019-09-28 04:47:04.000 271 29395.04 4474.61 -18916.83 26687.85 2019-09-28 04:47:05.000 271 29395.06 4474.61 -18916.81 26689.37 2019-09-28 04:47:06.000 271 29395.05 4474.60 -18916.81 26688.81 2019-09-28 04:47:07.000 271 29395.07 4474.63 -18916.82 26690.04 2019-09-28 04:47:08.000 271 29395.09 4474.64 -18916.80 26693.92 2019-09-28 04:47:09.000 271 29395.09 4474.67 -18916.78 26694.50 2019-09-28 04:47:10.000 271 29395.09 4474.69 -18916.79 26697.70 2019-09-28 04:47:11.000 271 29395.09 4474.70 -18916.81 26701.10 2019-09-28 04:47:12.000 271 29395.08 4474.72 -18916.81 26698.45 2019-09-28 04:47:13.000 271 29395.10 4474.76 -18916.78 26704.09 2019-09-28 04:47:14.000 271 29395.13 4474.78 -18916.78 26701.84 2019-09-28 04:47:15.000 271 29395.13 4474.82 -18916.77 26702.42 2019-09-28 04:47:16.000 271 29395.16 4474.81 -18916.76 26703.61 2019-09-28 04:47:17.000 271 29395.18 4474.76 -18916.77 26698.82 2019-09-28 04:47:18.000 271 29395.20 4474.77 -18916.77 26702.60 2019-09-28 04:47:19.000 271 29395.24 4474.77 -18916.74 26702.45 2019-09-28 04:47:20.000 271 29395.22 4474.73 -18916.75 26699.96 2019-09-28 04:47:21.000 271 29395.23 4474.70 -18916.74 26699.63 2019-09-28 04:47:22.000 271 29395.20 4474.72 -18916.72 26695.48 2019-09-28 04:47:23.000 271 29395.17 4474.70 -18916.73 26697.67 2019-09-28 04:47:24.000 271 29395.15 4474.70 -18916.75 26702.15 2019-09-28 04:47:25.000 271 29395.12 4474.71 -18916.72 26701.97 2019-09-28 04:47:26.000 271 29395.10 4474.71 -18916.72 26700.92 2019-09-28 04:47:27.000 271 29395.08 4474.70 -18916.76 26696.38 2019-09-28 04:47:28.000 271 29395.07 4474.69 -18916.75 26692.38 2019-09-28 04:47:29.000 271 29395.08 4474.68 -18916.76 26692.71 2019-09-28 04:47:30.000 271 29395.09 4474.66 -18916.76 26688.24 2019-09-28 04:47:31.000 271 29395.09 4474.68 -18916.77 26688.23 2019-09-28 04:47:32.000 271 29395.13 4474.69 -18916.76 26691.93 2019-09-28 04:47:33.000 271 29395.14 4474.71 -18916.77 26688.24 2019-09-28 04:47:34.000 271 29395.17 4474.71 -18916.78 26689.93 2019-09-28 04:47:35.000 271 29395.17 4474.72 -18916.78 26692.35 2019-09-28 04:47:36.000 271 29395.20 4474.72 -18916.77 26693.41 2019-09-28 04:47:37.000 271 29395.21 4474.74 -18916.78 26699.27 2019-09-28 04:47:38.000 271 29395.21 4474.74 -18916.77 26702.14 2019-09-28 04:47:39.000 271 29395.23 4474.77 -18916.76 26701.78 2019-09-28 04:47:40.000 271 29395.24 4474.77 -18916.77 26701.47 2019-09-28 04:47:41.000 271 29395.24 4474.76 -18916.80 26697.03 2019-09-28 04:47:42.000 271 29395.24 4474.77 -18916.81 26691.58 2019-09-28 04:47:43.000 271 29395.26 4474.78 -18916.80 26687.33 2019-09-28 04:47:44.000 271 29395.28 4474.79 -18916.82 26684.16 2019-09-28 04:47:45.000 271 29395.31 4474.78 -18916.82 26690.16 2019-09-28 04:47:46.000 271 29395.28 4474.78 -18916.83 26693.30 2019-09-28 04:47:47.000 271 29395.30 4474.76 -18916.84 26694.54 2019-09-28 04:47:48.000 271 29395.29 4474.77 -18916.84 26698.91 2019-09-28 04:47:49.000 271 29395.29 4474.76 -18916.86 26698.58 2019-09-28 04:47:50.000 271 29395.30 4474.76 -18916.85 26698.92 2019-09-28 04:47:51.000 271 29395.32 4474.77 -18916.86 26701.40 2019-09-28 04:47:52.000 271 29395.32 4474.77 -18916.87 26698.69 2019-09-28 04:47:53.000 271 29395.33 4474.81 -18916.88 26700.89 2019-09-28 04:47:54.000 271 29395.30 4474.79 -18916.89 26699.55 2019-09-28 04:47:55.000 271 29395.30 4474.78 -18916.86 26696.96 2019-09-28 04:47:56.000 271 29395.29 4474.79 -18916.85 26698.31 2019-09-28 04:47:57.000 271 29395.29 4474.81 -18916.86 26693.44 2019-09-28 04:47:58.000 271 29395.31 4474.84 -18916.85 26689.65 2019-09-28 04:47:59.000 271 29395.34 4474.85 -18916.81 26692.31 2019-09-28 04:48:00.000 271 29395.32 4474.83 -18916.79 26690.65 2019-09-28 04:48:01.000 271 29395.31 4474.82 -18916.77 26693.87 2019-09-28 04:48:02.000 271 29395.29 4474.85 -18916.77 26696.73 2019-09-28 04:48:03.000 271 29395.27 4474.85 -18916.75 26698.52 2019-09-28 04:48:04.000 271 29395.29 4474.84 -18916.75 26701.80 2019-09-28 04:48:05.000 271 29395.27 4474.87 -18916.78 26695.47 2019-09-28 04:48:06.000 271 29395.27 4474.88 -18916.73 26691.71 2019-09-28 04:48:07.000 271 29395.27 4474.91 -18916.75 26691.31 2019-09-28 04:48:08.000 271 29395.24 4474.92 -18916.77 26686.70 2019-09-28 04:48:09.000 271 29395.24 4474.93 -18916.78 26684.36 2019-09-28 04:48:10.000 271 29395.25 4474.97 -18916.75 26685.51 2019-09-28 04:48:11.000 271 29395.24 4474.99 -18916.74 26686.14 2019-09-28 04:48:12.000 271 29395.28 4474.98 -18916.73 26692.42 2019-09-28 04:48:13.000 271 29395.28 4474.98 -18916.70 26695.53 2019-09-28 04:48:14.000 271 29395.28 4474.98 -18916.72 26696.93 2019-09-28 04:48:15.000 271 29395.26 4474.99 -18916.72 26698.17 2019-09-28 04:48:16.000 271 29395.26 4475.00 -18916.73 26694.40 2019-09-28 04:48:17.000 271 29395.26 4475.00 -18916.73 26696.73 2019-09-28 04:48:18.000 271 29395.28 4474.98 -18916.73 26699.13 2019-09-28 04:48:19.000 271 29395.29 4475.00 -18916.73 26696.67 2019-09-28 04:48:20.000 271 29395.28 4475.02 -18916.71 26696.10 2019-09-28 04:48:21.000 271 29395.28 4475.02 -18916.69 26694.32 2019-09-28 04:48:22.000 271 29395.27 4475.06 -18916.72 26691.84 2019-09-28 04:48:23.000 271 29395.28 4475.06 -18916.72 26690.77 2019-09-28 04:48:24.000 271 29395.29 4475.06 -18916.69 26684.72 2019-09-28 04:48:25.000 271 29395.32 4475.10 -18916.70 26681.78 2019-09-28 04:48:26.000 271 29395.31 4475.10 -18916.70 26685.65 2019-09-28 04:48:27.000 271 29395.32 4475.11 -18916.69 26686.78 2019-09-28 04:48:28.000 271 29395.29 4475.07 -18916.68 26686.33 2019-09-28 04:48:29.000 271 29395.31 4475.08 -18916.69 26687.56 2019-09-28 04:48:30.000 271 29395.31 4475.08 -18916.67 26684.08 2019-09-28 04:48:31.000 271 29395.31 4475.10 -18916.66 26687.83 2019-09-28 04:48:32.000 271 29395.33 4475.11 -18916.64 26690.71 2019-09-28 04:48:33.000 271 29395.36 4475.10 -18916.65 26694.07 2019-09-28 04:48:34.000 271 29395.36 4475.11 -18916.66 26696.28 2019-09-28 04:48:35.000 271 29395.36 4475.12 -18916.66 26693.69 2019-09-28 04:48:36.000 271 29395.33 4475.14 -18916.69 26691.46 2019-09-28 04:48:37.000 271 29395.33 4475.18 -18916.71 26695.32 2019-09-28 04:48:38.000 271 29395.34 4475.19 -18916.68 26694.21 2019-09-28 04:48:39.000 271 29395.32 4475.20 -18916.68 26697.37 2019-09-28 04:48:40.000 271 29395.33 4475.21 -18916.68 26699.77 2019-09-28 04:48:41.000 271 29395.34 4475.25 -18916.64 26696.81 2019-09-28 04:48:42.000 271 29395.31 4475.25 -18916.68 26697.33 2019-09-28 04:48:43.000 271 29395.31 4475.27 -18916.67 26697.97 2019-09-28 04:48:44.000 271 29395.30 4475.25 -18916.65 26700.61 2019-09-28 04:48:45.000 271 29395.30 4475.26 -18916.65 26701.31 2019-09-28 04:48:46.000 271 29395.27 4475.27 -18916.64 26695.34 2019-09-28 04:48:47.000 271 29395.29 4475.29 -18916.66 26692.07 2019-09-28 04:48:48.000 271 29395.29 4475.29 -18916.65 26689.83 2019-09-28 04:48:49.000 271 29395.27 4475.30 -18916.63 26687.43 2019-09-28 04:48:50.000 271 29395.27 4475.29 -18916.64 26689.87 2019-09-28 04:48:51.000 271 29395.29 4475.31 -18916.64 26689.36 2019-09-28 04:48:52.000 271 29395.29 4475.33 -18916.63 26685.88 2019-09-28 04:48:53.000 271 29395.27 4475.29 -18916.62 26689.31 2019-09-28 04:48:54.000 271 29395.28 4475.29 -18916.66 26688.82 2019-09-28 04:48:55.000 271 29395.26 4475.26 -18916.67 26690.12 2019-09-28 04:48:56.000 271 29395.22 4475.27 -18916.67 26691.15 2019-09-28 04:48:57.000 271 29395.22 4475.25 -18916.67 26691.93 2019-09-28 04:48:58.000 271 29395.21 4475.21 -18916.67 26694.67 2019-09-28 04:48:59.000 271 29395.18 4475.18 -18916.69 26696.97 2019-09-28 04:49:00.000 271 29395.18 4475.17 -18916.72 26695.21 2019-09-28 04:49:01.000 271 29395.15 4475.18 -18916.73 26699.19 2019-09-28 04:49:02.000 271 29395.16 4475.12 -18916.74 26696.92 2019-09-28 04:49:03.000 271 29395.15 4475.08 -18916.74 26693.55 2019-09-28 04:49:04.000 271 29395.15 4475.07 -18916.72 26692.14 2019-09-28 04:49:05.000 271 29395.14 4475.05 -18916.71 26686.62 2019-09-28 04:49:06.000 271 29395.18 4475.04 -18916.72 26685.71 2019-09-28 04:49:07.000 271 29395.21 4474.99 -18916.69 26687.34 2019-09-28 04:49:08.000 271 29395.23 4475.02 -18916.71 26686.05 2019-09-28 04:49:09.000 271 29395.25 4475.02 -18916.71 26687.31 2019-09-28 04:49:10.000 271 29395.28 4475.05 -18916.68 26687.02 2019-09-28 04:49:11.000 271 29395.29 4475.10 -18916.68 26685.74 2019-09-28 04:49:12.000 271 29395.32 4475.13 -18916.68 26684.76 2019-09-28 04:49:13.000 271 29395.36 4475.16 -18916.69 26682.54 2019-09-28 04:49:14.000 271 29395.38 4475.16 -18916.67 26685.14 2019-09-28 04:49:15.000 271 29395.36 4475.22 -18916.67 26690.86 2019-09-28 04:49:16.000 271 29395.39 4475.25 -18916.69 26691.22 2019-09-28 04:49:17.000 271 29395.39 4475.22 -18916.69 26693.76 2019-09-28 04:49:18.000 271 29395.40 4475.22 -18916.70 26691.95 2019-09-28 04:49:19.000 271 29395.42 4475.22 -18916.70 26689.20 2019-09-28 04:49:20.000 271 29395.41 4475.24 -18916.70 26690.87 2019-09-28 04:49:21.000 271 29395.41 4475.23 -18916.72 26687.67 2019-09-28 04:49:22.000 271 29395.43 4475.23 -18916.73 26691.10 2019-09-28 04:49:23.000 271 29395.42 4475.23 -18916.74 26693.33 2019-09-28 04:49:24.000 271 29395.42 4475.23 -18916.75 26690.39 2019-09-28 04:49:25.000 271 29395.44 4475.24 -18916.78 26692.29 2019-09-28 04:49:26.000 271 29395.44 4475.24 -18916.81 26694.67 2019-09-28 04:49:27.000 271 29395.46 4475.25 -18916.79 26694.56 2019-09-28 04:49:28.000 271 29395.46 4475.26 -18916.76 26695.39 2019-09-28 04:49:29.000 271 29395.47 4475.29 -18916.77 26694.73 2019-09-28 04:49:30.000 271 29395.48 4475.33 -18916.77 26695.45 2019-09-28 04:49:31.000 271 29395.51 4475.34 -18916.75 26697.20 2019-09-28 04:49:32.000 271 29395.48 4475.33 -18916.75 26695.78 2019-09-28 04:49:33.000 271 29395.43 4475.36 -18916.76 26695.76 2019-09-28 04:49:34.000 271 29395.41 4475.36 -18916.76 26698.33 2019-09-28 04:49:35.000 271 29395.40 4475.34 -18916.74 26697.18 2019-09-28 04:49:36.000 271 29395.33 4475.34 -18916.74 26696.59 2019-09-28 04:49:37.000 271 29395.28 4475.35 -18916.76 26694.91 2019-09-28 04:49:38.000 271 29395.25 4475.34 -18916.76 26695.79 2019-09-28 04:49:39.000 271 29395.22 4475.30 -18916.77 26700.08 2019-09-28 04:49:40.000 271 29395.19 4475.25 -18916.79 26697.71 2019-09-28 04:49:41.000 271 29395.16 4475.21 -18916.80 26696.27 2019-09-28 04:49:42.000 271 29395.15 4475.15 -18916.80 26700.81 2019-09-28 04:49:43.000 271 29395.13 4475.12 -18916.80 26699.40 2019-09-28 04:49:44.000 271 29395.13 4475.10 -18916.85 26697.96 2019-09-28 04:49:45.000 271 29395.11 4475.05 -18916.84 26696.65 2019-09-28 04:49:46.000 271 29395.11 4475.01 -18916.84 26693.58 2019-09-28 04:49:47.000 271 29395.10 4475.03 -18916.86 26695.20 2019-09-28 04:49:48.000 271 29395.06 4475.03 -18916.84 26692.57 2019-09-28 04:49:49.000 271 29395.10 4475.03 -18916.83 26692.39 2019-09-28 04:49:50.000 271 29395.09 4475.03 -18916.84 26697.55 2019-09-28 04:49:51.000 271 29395.07 4475.06 -18916.85 26693.39 2019-09-28 04:49:52.000 271 29395.06 4475.05 -18916.85 26691.01 2019-09-28 04:49:53.000 271 29395.09 4475.07 -18916.83 26687.96 2019-09-28 04:49:54.000 271 29395.05 4475.07 -18916.84 26684.19 2019-09-28 04:49:55.000 271 29395.06 4475.10 -18916.84 26688.59 2019-09-28 04:49:56.000 271 29395.08 4475.10 -18916.81 26690.13 2019-09-28 04:49:57.000 271 29395.07 4475.11 -18916.80 26692.35 2019-09-28 04:49:58.000 271 29395.07 4475.14 -18916.77 26695.07 2019-09-28 04:49:59.000 271 29395.05 4475.14 -18916.79 26693.30 2019-09-28 04:50:00.000 271 29395.05 4475.13 -18916.76 26691.17 2019-09-28 04:50:01.000 271 29395.03 4475.10 -18916.73 26691.37 2019-09-28 04:50:02.000 271 29395.01 4475.08 -18916.74 26690.30 2019-09-28 04:50:03.000 271 29395.00 4475.06 -18916.75 26695.56 2019-09-28 04:50:04.000 271 29395.01 4475.09 -18916.74 26697.16 2019-09-28 04:50:05.000 271 29395.01 4475.08 -18916.75 26695.55 2019-09-28 04:50:06.000 271 29395.00 4475.05 -18916.75 26695.07 2019-09-28 04:50:07.000 271 29395.00 4475.07 -18916.79 26690.86 2019-09-28 04:50:08.000 271 29394.97 4475.06 -18916.78 26688.03 2019-09-28 04:50:09.000 271 29394.97 4475.06 -18916.76 26690.45 2019-09-28 04:50:10.000 271 29394.99 4475.08 -18916.75 26688.26 2019-09-28 04:50:11.000 271 29395.00 4475.08 -18916.74 26689.84 2019-09-28 04:50:12.000 271 29395.01 4475.08 -18916.77 26692.40 2019-09-28 04:50:13.000 271 29395.02 4475.11 -18916.77 26691.02 2019-09-28 04:50:14.000 271 29395.03 4475.13 -18916.76 26696.26 2019-09-28 04:50:15.000 271 29395.07 4475.15 -18916.79 26697.40 2019-09-28 04:50:16.000 271 29395.05 4475.19 -18916.78 26692.52 2019-09-28 04:50:17.000 271 29395.10 4475.19 -18916.78 26689.98 2019-09-28 04:50:18.000 271 29395.11 4475.20 -18916.78 26686.68 2019-09-28 04:50:19.000 271 29395.13 4475.23 -18916.76 26688.53 2019-09-28 04:50:20.000 271 29395.15 4475.27 -18916.78 26689.86 2019-09-28 04:50:21.000 271 29395.17 4475.23 -18916.78 26690.93 2019-09-28 04:50:22.000 271 29395.16 4475.20 -18916.75 26695.46 2019-09-28 04:50:23.000 271 29395.20 4475.18 -18916.75 26697.55 2019-09-28 04:50:24.000 271 29395.18 4475.16 -18916.79 26693.09 2019-09-28 04:50:25.000 271 29395.18 4475.16 -18916.78 26690.25 2019-09-28 04:50:26.000 271 29395.20 4475.15 -18916.80 26689.17 2019-09-28 04:50:27.000 271 29395.21 4475.15 -18916.81 26691.38 2019-09-28 04:50:28.000 271 29395.20 4475.16 -18916.80 26693.39 2019-09-28 04:50:29.000 271 29395.20 4475.20 -18916.82 26691.36 2019-09-28 04:50:30.000 271 29395.23 4475.24 -18916.82 26691.28 2019-09-28 04:50:31.000 271 29395.25 4475.28 -18916.81 26691.43 2019-09-28 04:50:32.000 271 29395.27 4475.29 -18916.82 26689.30 2019-09-28 04:50:33.000 271 29395.29 4475.33 -18916.83 26690.36 2019-09-28 04:50:34.000 271 29395.33 4475.36 -18916.81 26691.88 2019-09-28 04:50:35.000 271 29395.37 4475.37 -18916.80 26695.18 2019-09-28 04:50:36.000 271 29395.38 4475.41 -18916.76 26701.68 2019-09-28 04:50:37.000 271 29395.36 4475.46 -18916.79 26701.40 2019-09-28 04:50:38.000 271 29395.35 4475.51 -18916.77 26699.51 2019-09-28 04:50:39.000 271 29395.36 4475.52 -18916.76 26699.40 2019-09-28 04:50:40.000 271 29395.37 4475.51 -18916.74 26692.54 2019-09-28 04:50:41.000 271 29395.38 4475.50 -18916.73 26688.40 2019-09-28 04:50:42.000 271 29395.37 4475.52 -18916.71 26683.27 2019-09-28 04:50:43.000 271 29395.38 4475.54 -18916.72 26683.65 2019-09-28 04:50:44.000 271 29395.36 4475.53 -18916.71 26685.64 2019-09-28 04:50:45.000 271 29395.38 4475.53 -18916.72 26682.29 2019-09-28 04:50:46.000 271 29395.37 4475.51 -18916.73 26681.67 2019-09-28 04:50:47.000 271 29395.38 4475.50 -18916.72 26685.98 2019-09-28 04:50:48.000 271 29395.37 4475.50 -18916.73 26687.17 2019-09-28 04:50:49.000 271 29395.35 4475.49 -18916.73 26690.48 2019-09-28 04:50:50.000 271 29395.35 4475.48 -18916.74 26691.79 2019-09-28 04:50:51.000 271 29395.34 4475.48 -18916.74 26689.11 2019-09-28 04:50:52.000 271 29395.36 4475.45 -18916.74 26691.54 2019-09-28 04:50:53.000 271 29395.35 4475.46 -18916.76 26689.28 2019-09-28 04:50:54.000 271 29395.34 4475.49 -18916.78 26689.45 2019-09-28 04:50:55.000 271 29395.34 4475.50 -18916.77 26692.43 2019-09-28 04:50:56.000 271 29395.33 4475.51 -18916.76 26689.28 2019-09-28 04:50:57.000 271 29395.33 4475.52 -18916.76 26690.42 2019-09-28 04:50:58.000 271 29395.33 4475.53 -18916.72 26693.45 2019-09-28 04:50:59.000 271 29395.35 4475.52 -18916.72 26691.96 2019-09-28 04:51:00.000 271 29395.34 4475.53 -18916.75 26695.15 2019-09-28 04:51:01.000 271 29395.34 4475.55 -18916.75 26694.76 2019-09-28 04:51:02.000 271 29395.32 4475.54 -18916.76 26694.02 2019-09-28 04:51:03.000 271 29395.31 4475.54 -18916.76 26696.04 2019-09-28 04:51:04.000 271 29395.28 4475.56 -18916.72 26694.21 2019-09-28 04:51:05.000 271 29395.28 4475.55 -18916.71 26694.06 2019-09-28 04:51:06.000 271 29395.24 4475.55 -18916.73 26697.16 2019-09-28 04:51:07.000 271 29395.27 4475.55 -18916.72 26696.34 2019-09-28 04:51:08.000 271 29395.25 4475.56 -18916.71 26696.61 2019-09-28 04:51:09.000 271 29395.23 4475.57 -18916.71 26694.01 2019-09-28 04:51:10.000 271 29395.23 4475.57 -18916.70 26691.96 2019-09-28 04:51:11.000 271 29395.22 4475.58 -18916.68 26693.17 2019-09-28 04:51:12.000 271 29395.21 4475.58 -18916.68 26687.72 2019-09-28 04:51:13.000 271 29395.19 4475.58 -18916.67 26689.67 2019-09-28 04:51:14.000 271 29395.21 4475.61 -18916.68 26690.89 2019-09-28 04:51:15.000 271 29395.17 4475.60 -18916.69 26689.67 2019-09-28 04:51:16.000 271 29395.17 4475.61 -18916.70 26693.28 2019-09-28 04:51:17.000 271 29395.17 4475.61 -18916.68 26692.91 2019-09-28 04:51:18.000 271 29395.18 4475.61 -18916.69 26690.58 2019-09-28 04:51:19.000 271 29395.18 4475.62 -18916.70 26691.53 2019-09-28 04:51:20.000 271 29395.17 4475.64 -18916.70 26690.49 2019-09-28 04:51:21.000 271 29395.20 4475.67 -18916.70 26689.54 2019-09-28 04:51:22.000 271 29395.19 4475.66 -18916.69 26690.54 2019-09-28 04:51:23.000 271 29395.19 4475.64 -18916.70 26690.23 2019-09-28 04:51:24.000 271 29395.21 4475.66 -18916.71 26690.75 2019-09-28 04:51:25.000 271 29395.22 4475.66 -18916.71 26689.10 2019-09-28 04:51:26.000 271 29395.23 4475.64 -18916.73 26686.02 2019-09-28 04:51:27.000 271 29395.25 4475.62 -18916.72 26690.24 2019-09-28 04:51:28.000 271 29395.26 4475.63 -18916.72 26691.20 2019-09-28 04:51:29.000 271 29395.30 4475.64 -18916.73 26689.81 2019-09-28 04:51:30.000 271 29395.29 4475.64 -18916.73 26697.64 2019-09-28 04:51:31.000 271 29395.31 4475.63 -18916.73 26697.59 2019-09-28 04:51:32.000 271 29395.31 4475.63 -18916.69 26694.74 2019-09-28 04:51:33.000 271 29395.30 4475.64 -18916.69 26693.04 2019-09-28 04:51:34.000 271 29395.31 4475.63 -18916.69 26686.64 2019-09-28 04:51:35.000 271 29395.31 4475.62 -18916.70 26688.20 2019-09-28 04:51:36.000 271 29395.31 4475.62 -18916.72 26689.33 2019-09-28 04:51:37.000 271 29395.29 4475.63 -18916.73 26686.52 2019-09-28 04:51:38.000 271 29395.29 4475.62 -18916.71 26686.10 2019-09-28 04:51:39.000 271 29395.28 4475.62 -18916.71 26686.36 2019-09-28 04:51:40.000 271 29395.29 4475.62 -18916.73 26686.30 2019-09-28 04:51:41.000 271 29395.30 4475.59 -18916.74 26690.61 2019-09-28 04:51:42.000 271 29395.30 4475.59 -18916.74 26689.68 2019-09-28 04:51:43.000 271 29395.29 4475.57 -18916.78 26687.68 2019-09-28 04:51:44.000 271 29395.25 4475.55 -18916.78 26690.38 2019-09-28 04:51:45.000 271 29395.25 4475.54 -18916.81 26692.09 2019-09-28 04:51:46.000 271 29395.23 4475.56 -18916.81 26696.28 2019-09-28 04:51:47.000 271 29395.22 4475.57 -18916.77 26700.39 2019-09-28 04:51:48.000 271 29395.25 4475.56 -18916.78 26697.63 2019-09-28 04:51:49.000 271 29395.24 4475.58 -18916.81 26699.44 2019-09-28 04:51:50.000 271 29395.25 4475.61 -18916.78 26693.49 2019-09-28 04:51:51.000 271 29395.24 4475.63 -18916.77 26687.90 2019-09-28 04:51:52.000 271 29395.25 4475.64 -18916.79 26689.80 2019-09-28 04:51:53.000 271 29395.25 4475.67 -18916.78 26688.34 2019-09-28 04:51:54.000 271 29395.25 4475.70 -18916.78 26690.39 2019-09-28 04:51:55.000 271 29395.27 4475.71 -18916.77 26693.67 2019-09-28 04:51:56.000 271 29395.29 4475.71 -18916.74 26693.69 2019-09-28 04:51:57.000 271 29395.32 4475.71 -18916.74 26697.06 2019-09-28 04:51:58.000 271 29395.29 4475.72 -18916.76 26696.80 2019-09-28 04:51:59.000 271 29395.26 4475.75 -18916.71 26697.99 2019-09-28 04:52:00.000 271 29395.24 4475.71 -18916.71 26699.70 2019-09-28 04:52:01.000 271 29395.24 4475.73 -18916.70 26695.20 2019-09-28 04:52:02.000 271 29395.26 4475.74 -18916.68 26690.04 2019-09-28 04:52:03.000 271 29395.23 4475.73 -18916.69 26684.33 2019-09-28 04:52:04.000 271 29395.23 4475.72 -18916.70 26679.07 2019-09-28 04:52:05.000 271 29395.24 4475.71 -18916.71 26679.85 2019-09-28 04:52:06.000 271 29395.24 4475.70 -18916.70 26680.81 2019-09-28 04:52:07.000 271 29395.25 4475.70 -18916.74 26680.57 2019-09-28 04:52:08.000 271 29395.26 4475.71 -18916.75 26682.48 2019-09-28 04:52:09.000 271 29395.30 4475.71 -18916.74 26679.99 2019-09-28 04:52:10.000 271 29395.30 4475.76 -18916.70 26679.67 2019-09-28 04:52:11.000 271 29395.29 4475.76 -18916.69 26686.63 2019-09-28 04:52:12.000 271 29395.29 4475.79 -18916.66 26690.42 2019-09-28 04:52:13.000 271 29395.33 4475.81 -18916.71 26695.35 2019-09-28 04:52:14.000 271 29395.33 4475.81 -18916.72 26701.82 2019-09-28 04:52:15.000 271 29395.33 4475.83 -18916.73 26702.95 2019-09-28 04:52:16.000 271 29395.28 4475.81 -18916.69 26701.34 2019-09-28 04:52:17.000 271 29395.31 4475.78 -18916.73 26695.89 2019-09-28 04:52:18.000 271 29395.33 4475.79 -18916.72 26689.42 2019-09-28 04:52:19.000 271 29395.32 4475.77 -18916.73 26690.02 2019-09-28 04:52:20.000 271 29395.32 4475.76 -18916.71 26686.35 2019-09-28 04:52:21.000 271 29395.35 4475.75 -18916.74 26687.42 2019-09-28 04:52:22.000 271 29395.37 4475.72 -18916.77 26688.76 2019-09-28 04:52:23.000 271 29395.37 4475.74 -18916.78 26688.74 2019-09-28 04:52:24.000 271 29395.38 4475.73 -18916.79 26690.09 2019-09-28 04:52:25.000 271 29395.39 4475.69 -18916.81 26690.63 2019-09-28 04:52:26.000 271 29395.40 4475.69 -18916.83 26688.80 2019-09-28 04:52:27.000 271 29395.41 4475.68 -18916.84 26690.23 2019-09-28 04:52:28.000 271 29395.39 4475.65 -18916.82 26691.78 2019-09-28 04:52:29.000 271 29395.36 4475.64 -18916.83 26693.54 2019-09-28 04:52:30.000 271 29395.37 4475.62 -18916.85 26695.62 2019-09-28 04:52:31.000 271 29395.37 4475.63 -18916.86 26691.57 2019-09-28 04:52:32.000 271 29395.35 4475.64 -18916.82 26691.06 2019-09-28 04:52:33.000 271 29395.36 4475.63 -18916.84 26692.77 2019-09-28 04:52:34.000 271 29395.33 4475.64 -18916.87 26689.07 2019-09-28 04:52:35.000 271 29395.33 4475.66 -18916.86 26692.85 2019-09-28 04:52:36.000 271 29395.33 4475.68 -18916.88 26692.72 2019-09-28 04:52:37.000 271 29395.33 4475.65 -18916.89 26691.97 2019-09-28 04:52:38.000 271 29395.33 4475.67 -18916.84 26693.31 2019-09-28 04:52:39.000 271 29395.32 4475.65 -18916.83 26691.62 2019-09-28 04:52:40.000 271 29395.31 4475.63 -18916.86 26691.27 2019-09-28 04:52:41.000 271 29395.32 4475.62 -18916.90 26692.02 2019-09-28 04:52:42.000 271 29395.32 4475.64 -18916.89 26688.20 2019-09-28 04:52:43.000 271 29395.34 4475.62 -18916.91 26691.17 2019-09-28 04:52:44.000 271 29395.35 4475.64 -18916.93 26693.04 2019-09-28 04:52:45.000 271 29395.38 4475.64 -18916.93 26692.35 2019-09-28 04:52:46.000 271 29395.40 4475.62 -18916.92 26693.10 2019-09-28 04:52:47.000 271 29395.43 4475.62 -18916.95 26697.01 2019-09-28 04:52:48.000 271 29395.43 4475.60 -18916.95 26699.95 2019-09-28 04:52:49.000 271 29395.44 4475.60 -18916.95 26700.69 2019-09-28 04:52:50.000 271 29395.45 4475.61 -18917.00 26694.79 2019-09-28 04:52:51.000 271 29395.48 4475.62 -18917.01 26693.24 2019-09-28 04:52:52.000 271 29395.49 4475.62 -18917.01 26690.12 2019-09-28 04:52:53.000 271 29395.52 4475.62 -18917.02 26686.30 2019-09-28 04:52:54.000 271 29395.53 4475.62 -18917.05 26688.40 2019-09-28 04:52:55.000 271 29395.53 4475.62 -18917.07 26688.67 2019-09-28 04:52:56.000 271 29395.54 4475.62 -18917.05 26688.58 2019-09-28 04:52:57.000 271 29395.56 4475.62 -18917.05 26690.00 2019-09-28 04:52:58.000 271 29395.56 4475.59 -18917.05 26690.77 2019-09-28 04:52:59.000 271 29395.58 4475.59 -18917.06 26691.11 2019-09-28 04:53:00.000 271 29395.59 4475.56 -18917.10 26693.65 2019-09-28 04:53:01.000 271 29395.55 4475.55 -18917.11 26694.36 2019-09-28 04:53:02.000 271 29395.58 4475.52 -18917.14 26697.55 2019-09-28 04:53:03.000 271 29395.59 4475.52 -18917.13 26700.68 2019-09-28 04:53:04.000 271 29395.59 4475.50 -18917.15 26696.79 2019-09-28 04:53:05.000 271 29395.58 4475.48 -18917.18 26697.96 2019-09-28 04:53:06.000 271 29395.58 4475.44 -18917.21 26694.15 2019-09-28 04:53:07.000 271 29395.57 4475.45 -18917.21 26695.18 2019-09-28 04:53:08.000 271 29395.61 4475.45 -18917.22 26698.85 2019-09-28 04:53:09.000 271 29395.62 4475.42 -18917.21 26695.39 2019-09-28 04:53:10.000 271 29395.65 4475.42 -18917.25 26691.82 2019-09-28 04:53:11.000 271 29395.65 4475.43 -18917.28 26690.90 2019-09-28 04:53:12.000 271 29395.62 4475.46 -18917.30 26688.22 2019-09-28 04:53:13.000 271 29395.63 4475.47 -18917.28 26690.64 2019-09-28 04:53:14.000 271 29395.65 4475.44 -18917.28 26689.77 2019-09-28 04:53:15.000 271 29395.67 4475.43 -18917.29 26694.21 2019-09-28 04:53:16.000 271 29395.71 4475.43 -18917.29 26702.35 2019-09-28 04:53:17.000 271 29395.72 4475.42 -18917.30 26704.04 2019-09-28 04:53:18.000 271 29395.72 4475.40 -18917.31 26708.32 2019-09-28 04:53:19.000 271 29395.72 4475.40 -18917.34 26706.69 2019-09-28 04:53:20.000 271 29395.74 4475.40 -18917.36 26700.44 2019-09-28 04:53:21.000 271 29395.75 4475.38 -18917.36 26699.08 2019-09-28 04:53:22.000 271 29395.78 4475.38 -18917.38 26691.93 2019-09-28 04:53:23.000 271 29395.83 4475.33 -18917.39 26692.20 2019-09-28 04:53:24.000 271 29395.83 4475.33 -18917.42 26697.31 2019-09-28 04:53:25.000 271 29395.82 4475.35 -18917.42 26694.19 2019-09-28 04:53:26.000 271 29395.81 4475.35 -18917.43 26695.38 2019-09-28 04:53:27.000 271 29395.84 4475.37 -18917.47 26694.54 2019-09-28 04:53:28.000 271 29395.86 4475.37 -18917.48 26692.20 2019-09-28 04:53:29.000 271 29395.84 4475.40 -18917.46 26691.00 2019-09-28 04:53:30.000 271 29395.84 4475.39 -18917.46 26688.79 2019-09-28 04:53:31.000 271 29395.87 4475.37 -18917.48 26691.42 2019-09-28 04:53:32.000 271 29395.87 4475.42 -18917.48 26696.71 2019-09-28 04:53:33.000 271 29395.86 4475.40 -18917.52 26695.24 2019-09-28 04:53:34.000 271 29395.90 4475.40 -18917.52 26695.18 2019-09-28 04:53:35.000 271 29395.92 4475.40 -18917.49 26694.58 2019-09-28 04:53:36.000 271 29395.93 4475.43 -18917.51 26689.92 2019-09-28 04:53:37.000 271 29395.95 4475.42 -18917.52 26689.82 2019-09-28 04:53:38.000 271 29395.94 4475.42 -18917.54 26687.77 2019-09-28 04:53:39.000 271 29395.94 4475.43 -18917.51 26683.64 2019-09-28 04:53:40.000 271 29395.94 4475.42 -18917.56 26684.99 2019-09-28 04:53:41.000 271 29395.93 4475.40 -18917.56 26684.48 2019-09-28 04:53:42.000 271 29395.93 4475.40 -18917.55 26686.28 2019-09-28 04:53:43.000 271 29395.94 4475.38 -18917.58 26691.16 2019-09-28 04:53:44.000 271 29395.92 4475.36 -18917.60 26693.48 2019-09-28 04:53:45.000 271 29395.93 4475.34 -18917.63 26695.14 2019-09-28 04:53:46.000 271 29395.93 4475.34 -18917.62 26696.06 2019-09-28 04:53:47.000 271 29395.94 4475.35 -18917.64 26694.33 2019-09-28 04:53:48.000 271 29395.94 4475.33 -18917.67 26697.07 2019-09-28 04:53:49.000 271 29395.97 4475.30 -18917.66 26698.30 2019-09-28 04:53:50.000 271 29395.96 4475.30 -18917.69 26697.06 2019-09-28 04:53:51.000 271 29395.97 4475.27 -18917.70 26698.81 2019-09-28 04:53:52.000 271 29395.97 4475.24 -18917.75 26692.49 2019-09-28 04:53:53.000 271 29396.01 4475.23 -18917.72 26693.01 2019-09-28 04:53:54.000 271 29396.03 4475.22 -18917.72 26694.23 2019-09-28 04:53:55.000 271 29396.03 4475.21 -18917.73 26692.07 2019-09-28 04:53:56.000 271 29396.05 4475.20 -18917.74 26693.93 2019-09-28 04:53:57.000 271 29396.03 4475.19 -18917.77 26692.14 2019-09-28 04:53:58.000 271 29396.05 4475.18 -18917.78 26689.36 2019-09-28 04:53:59.000 271 29396.10 4475.18 -18917.77 26693.02 2019-09-28 04:54:00.000 271 29396.09 4475.18 -18917.79 26693.10 2019-09-28 04:54:01.000 271 29396.06 4475.19 -18917.78 26689.26 2019-09-28 04:54:02.000 271 29396.10 4475.17 -18917.79 26687.28 2019-09-28 04:54:03.000 271 29396.11 4475.18 -18917.78 26683.24 2019-09-28 04:54:04.000 271 29396.11 4475.20 -18917.80 26684.22 2019-09-28 04:54:05.000 271 29396.13 4475.18 -18917.84 26684.38 2019-09-28 04:54:06.000 271 29396.16 4475.16 -18917.84 26686.76 2019-09-28 04:54:07.000 271 29396.18 4475.16 -18917.85 26692.39 2019-09-28 04:54:08.000 271 29396.16 4475.17 -18917.86 26694.71 2019-09-28 04:54:09.000 271 29396.18 4475.16 -18917.87 26695.61 2019-09-28 04:54:10.000 271 29396.21 4475.13 -18917.87 26698.19 2019-09-28 04:54:11.000 271 29396.22 4475.15 -18917.89 26698.43 2019-09-28 04:54:12.000 271 29396.23 4475.14 -18917.93 26704.66 2019-09-28 04:54:13.000 271 29396.28 4475.13 -18917.94 26707.15 2019-09-28 04:54:14.000 271 29396.29 4475.13 -18917.97 26703.39 2019-09-28 04:54:15.000 271 29396.34 4475.15 -18917.98 26704.75 2019-09-28 04:54:16.000 271 29396.35 4475.10 -18917.98 26705.04 2019-09-28 04:54:17.000 271 29396.37 4475.08 -18918.01 26706.22 2019-09-28 04:54:18.000 271 29396.37 4475.07 -18918.00 26706.37 2019-09-28 04:54:19.000 271 29396.38 4475.06 -18918.00 26699.09 2019-09-28 04:54:20.000 271 29396.42 4475.06 -18918.03 26692.07 2019-09-28 04:54:21.000 271 29396.45 4475.06 -18918.04 26685.69 2019-09-28 04:54:22.000 271 29396.47 4475.04 -18918.08 26677.27 2019-09-28 04:54:23.000 271 29396.48 4475.01 -18918.11 26681.64 2019-09-28 04:54:24.000 271 29396.47 4475.00 -18918.14 26684.43 2019-09-28 04:54:25.000 271 29396.48 4475.00 -18918.17 26687.90 2019-09-28 04:54:26.000 271 29396.49 4474.99 -18918.16 26695.11 2019-09-28 04:54:27.000 271 29396.48 4474.98 -18918.16 26693.07 2019-09-28 04:54:28.000 271 29396.51 4475.00 -18918.14 26695.31 2019-09-28 04:54:29.000 271 29396.52 4474.97 -18918.21 26698.76 2019-09-28 04:54:30.000 271 29396.53 4474.94 -18918.23 26698.59 2019-09-28 04:54:31.000 271 29396.53 4474.93 -18918.21 26698.54 2019-09-28 04:54:32.000 271 29396.51 4474.95 -18918.22 26701.77 2019-09-28 04:54:33.000 271 29396.51 4474.96 -18918.21 26700.88 2019-09-28 04:54:34.000 271 29396.49 4474.93 -18918.21 26701.86 2019-09-28 04:54:35.000 271 29396.53 4474.93 -18918.20 26697.04 2019-09-28 04:54:36.000 271 29396.51 4474.97 -18918.20 26695.26 2019-09-28 04:54:37.000 271 29396.54 4474.98 -18918.21 26697.99 2019-09-28 04:54:38.000 271 29396.54 4474.96 -18918.24 26692.52 2019-09-28 04:54:39.000 271 29396.56 4474.96 -18918.24 26691.83 2019-09-28 04:54:40.000 271 29396.55 4474.94 -18918.25 26688.88 2019-09-28 04:54:41.000 271 29396.57 4474.93 -18918.27 26687.98 2019-09-28 04:54:42.000 271 29396.57 4474.89 -18918.27 26690.05 2019-09-28 04:54:43.000 271 29396.59 4474.91 -18918.26 26690.55 2019-09-28 04:54:44.000 271 29396.58 4474.88 -18918.28 26691.48 2019-09-28 04:54:45.000 271 29396.58 4474.84 -18918.29 26695.09 2019-09-28 04:54:46.000 271 29396.59 4474.83 -18918.28 26693.59 2019-09-28 04:54:47.000 271 29396.60 4474.81 -18918.29 26695.37 2019-09-28 04:54:48.000 271 29396.61 4474.84 -18918.30 26695.50 2019-09-28 04:54:49.000 271 29396.65 4474.84 -18918.31 26690.55 2019-09-28 04:54:50.000 271 29396.67 4474.83 -18918.36 26688.42 2019-09-28 04:54:51.000 271 29396.67 4474.84 -18918.37 26687.80 2019-09-28 04:54:52.000 271 29396.68 4474.86 -18918.38 26685.50 2019-09-28 04:54:53.000 271 29396.72 4474.88 -18918.38 26691.33 2019-09-28 04:54:54.000 271 29396.72 4474.87 -18918.39 26693.99 2019-09-28 04:54:55.000 271 29396.72 4474.87 -18918.39 26696.81 2019-09-28 04:54:56.000 271 29396.70 4474.88 -18918.40 26698.78 2019-09-28 04:54:57.000 271 29396.70 4474.90 -18918.41 26693.79 2019-09-28 04:54:58.000 271 29396.73 4474.89 -18918.40 26692.08 2019-09-28 04:54:59.000 271 29396.73 4474.84 -18918.42 26687.70 2019-09-28 04:55:00.000 271 29396.72 4474.84 -18918.44 26684.04 2019-09-28 04:55:01.000 271 29396.76 4474.82 -18918.45 26686.99 2019-09-28 04:55:02.000 271 29396.77 4474.79 -18918.49 26689.71 2019-09-28 04:55:03.000 271 29396.78 4474.79 -18918.52 26690.49 2019-09-28 04:55:04.000 271 29396.80 4474.78 -18918.55 26693.31 2019-09-28 04:55:05.000 271 29396.82 4474.77 -18918.56 26692.61 2019-09-28 04:55:06.000 271 29396.84 4474.78 -18918.58 26690.38 2019-09-28 04:55:07.000 271 29396.84 4474.78 -18918.59 26694.20 2019-09-28 04:55:08.000 271 29396.84 4474.75 -18918.60 26696.54 2019-09-28 04:55:09.000 271 29396.85 4474.75 -18918.61 26703.99 2019-09-28 04:55:10.000 271 29396.87 4474.73 -18918.61 26709.26 2019-09-28 04:55:11.000 271 29396.87 4474.72 -18918.63 26710.28 2019-09-28 04:55:12.000 271 29396.88 4474.70 -18918.65 26713.82 2019-09-28 04:55:13.000 271 29396.90 4474.68 -18918.68 26706.22 2019-09-28 04:55:14.000 271 29396.94 4474.70 -18918.67 26701.03 2019-09-28 04:55:15.000 271 29396.97 4474.67 -18918.66 26692.50 2019-09-28 04:55:16.000 271 29396.99 4474.65 -18918.70 26683.90 2019-09-28 04:55:17.000 271 29397.00 4474.62 -18918.70 26684.96 2019-09-28 04:55:18.000 271 29397.05 4474.62 -18918.74 26686.04 2019-09-28 04:55:19.000 271 29397.07 4474.60 -18918.74 26680.33 2019-09-28 04:55:20.000 271 29397.09 4474.61 -18918.74 26682.05 2019-09-28 04:55:21.000 271 29397.11 4474.61 -18918.76 26682.89 2019-09-28 04:55:22.000 271 29397.13 4474.60 -18918.79 26683.24 2019-09-28 04:55:23.000 271 29397.15 4474.61 -18918.77 26688.52 2019-09-28 04:55:24.000 271 29397.16 4474.61 -18918.76 26688.78 2019-09-28 04:55:25.000 271 29397.19 4474.59 -18918.80 26694.22 2019-09-28 04:55:26.000 271 29397.18 4474.61 -18918.81 26700.40 2019-09-28 04:55:27.000 271 29397.22 4474.62 -18918.84 26705.66 2019-09-28 04:55:28.000 271 29397.24 4474.60 -18918.83 26708.27 2019-09-28 04:55:29.000 271 29397.23 4474.59 -18918.84 26709.43 2019-09-28 04:55:30.000 271 29397.22 4474.58 -18918.83 26705.09 2019-09-28 04:55:31.000 271 29397.24 4474.59 -18918.85 26699.92 2019-09-28 04:55:32.000 271 29397.27 4474.61 -18918.85 26692.91 2019-09-28 04:55:33.000 271 29397.25 4474.59 -18918.87 26693.22 2019-09-28 04:55:34.000 271 29397.25 4474.59 -18918.89 26696.70 2019-09-28 04:55:35.000 271 29397.28 4474.57 -18918.90 26696.29 2019-09-28 04:55:36.000 271 29397.28 4474.57 -18918.89 26698.62 2019-09-28 04:55:37.000 271 29397.25 4474.58 -18918.88 26698.54 2019-09-28 04:55:38.000 271 29397.29 4474.58 -18918.91 26694.82 2019-09-28 04:55:39.000 271 29397.30 4474.61 -18918.92 26692.35 2019-09-28 04:55:40.000 271 29397.30 4474.60 -18918.92 26685.25 2019-09-28 04:55:41.000 271 29397.31 4474.58 -18918.93 26685.33 2019-09-28 04:55:42.000 271 29397.32 4474.56 -18918.95 26689.14 2019-09-28 04:55:43.000 271 29397.34 4474.59 -18918.96 26686.01 2019-09-28 04:55:44.000 271 29397.35 4474.58 -18918.93 26687.76 2019-09-28 04:55:45.000 271 29397.37 4474.58 -18918.94 26686.77 2019-09-28 04:55:46.000 271 29397.37 4474.54 -18918.95 26683.00 2019-09-28 04:55:47.000 271 29397.37 4474.55 -18918.95 26681.97 2019-09-28 04:55:48.000 271 29397.36 4474.54 -18918.99 26678.07 2019-09-28 04:55:49.000 271 29397.37 4474.54 -18918.99 26676.65 2019-09-28 04:55:50.000 271 29397.39 4474.53 -18919.01 26680.44 2019-09-28 04:55:51.000 271 29397.40 4474.53 -18919.01 26681.66 2019-09-28 04:55:52.000 271 29397.48 4474.54 -18919.01 26685.69 2019-09-28 04:55:53.000 271 29397.49 4474.53 -18919.03 26690.68 2019-09-28 04:55:54.000 271 29397.47 4474.54 -18919.05 26689.25 2019-09-28 04:55:55.000 271 29397.48 4474.54 -18919.04 26687.44 2019-09-28 04:55:56.000 271 29397.51 4474.54 -18919.05 26686.83 2019-09-28 04:55:57.000 271 29397.52 4474.56 -18919.09 26689.71 2019-09-28 04:55:58.000 271 29397.53 4474.57 -18919.09 26695.28 2019-09-28 04:55:59.000 271 29397.57 4474.57 -18919.10 26696.07 2019-09-28 04:56:00.000 271 29397.55 4474.54 -18919.11 26696.46 2019-09-28 04:56:01.000 271 29397.56 4474.53 -18919.10 26697.01 2019-09-28 04:56:02.000 271 29397.61 4474.55 -18919.10 26695.67 2019-09-28 04:56:03.000 271 29397.64 4474.54 -18919.13 26695.78 2019-09-28 04:56:04.000 271 29397.67 4474.53 -18919.14 26692.21 2019-09-28 04:56:05.000 271 29397.72 4474.48 -18919.17 26687.49 2019-09-28 04:56:06.000 271 29397.72 4474.48 -18919.17 26685.70 2019-09-28 04:56:07.000 271 29397.74 4474.50 -18919.18 26684.81 2019-09-28 04:56:08.000 271 29397.74 4474.50 -18919.20 26685.58 2019-09-28 04:56:09.000 271 29397.77 4474.48 -18919.24 26690.46 2019-09-28 04:56:10.000 271 29397.81 4474.49 -18919.23 26692.23 2019-09-28 04:56:11.000 271 29397.80 4474.48 -18919.24 26691.46 2019-09-28 04:56:12.000 271 29397.84 4474.45 -18919.26 26690.33 2019-09-28 04:56:13.000 271 29397.86 4474.44 -18919.29 26687.07 2019-09-28 04:56:14.000 271 29397.86 4474.47 -18919.30 26691.89 2019-09-28 04:56:15.000 271 29397.89 4474.47 -18919.29 26695.14 2019-09-28 04:56:16.000 271 29397.92 4474.45 -18919.32 26698.04 2019-09-28 04:56:17.000 271 29397.96 4474.46 -18919.33 26704.27 2019-09-28 04:56:18.000 271 29397.94 4474.45 -18919.34 26700.99 2019-09-28 04:56:19.000 271 29397.97 4474.45 -18919.35 26695.85 2019-09-28 04:56:20.000 271 29398.00 4474.44 -18919.33 26693.65 2019-09-28 04:56:21.000 271 29398.00 4474.43 -18919.33 26688.71 2019-09-28 04:56:22.000 271 29398.01 4474.43 -18919.35 26692.78 2019-09-28 04:56:23.000 271 29397.98 4474.44 -18919.36 26695.56 2019-09-28 04:56:24.000 271 29398.00 4474.42 -18919.36 26693.70 2019-09-28 04:56:25.000 271 29398.04 4474.41 -18919.35 26694.81 2019-09-28 04:56:26.000 271 29398.02 4474.42 -18919.40 26694.13 2019-09-28 04:56:27.000 271 29398.05 4474.41 -18919.39 26691.64 2019-09-28 04:56:28.000 271 29398.04 4474.41 -18919.41 26692.07 2019-09-28 04:56:29.000 271 29398.05 4474.42 -18919.40 26690.05 2019-09-28 04:56:30.000 271 29398.09 4474.42 -18919.38 26694.57 2019-09-28 04:56:31.000 271 29398.12 4474.39 -18919.40 26697.33 2019-09-28 04:56:32.000 271 29398.10 4474.42 -18919.38 26693.07 2019-09-28 04:56:33.000 271 29398.09 4474.42 -18919.39 26692.52 2019-09-28 04:56:34.000 271 29398.09 4474.42 -18919.42 26693.66 2019-09-28 04:56:35.000 271 29398.07 4474.42 -18919.42 26690.97 2019-09-28 04:56:36.000 271 29398.09 4474.40 -18919.45 26689.99 2019-09-28 04:56:37.000 271 29398.13 4474.41 -18919.42 26685.91 2019-09-28 04:56:38.000 271 29398.14 4474.43 -18919.44 26685.95 2019-09-28 04:56:39.000 271 29398.18 4474.43 -18919.44 26690.34 2019-09-28 04:56:40.000 271 29398.18 4474.44 -18919.44 26687.92 2019-09-28 04:56:41.000 271 29398.20 4474.45 -18919.44 26692.59 2019-09-28 04:56:42.000 271 29398.22 4474.44 -18919.46 26696.74 2019-09-28 04:56:43.000 271 29398.25 4474.42 -18919.43 26691.55 2019-09-28 04:56:44.000 271 29398.24 4474.43 -18919.40 26692.78 2019-09-28 04:56:45.000 271 29398.24 4474.43 -18919.42 26687.24 2019-09-28 04:56:46.000 271 29398.23 4474.45 -18919.43 26688.58 2019-09-28 04:56:47.000 271 29398.23 4474.44 -18919.43 26689.48 2019-09-28 04:56:48.000 271 29398.23 4474.43 -18919.42 26688.89 2019-09-28 04:56:49.000 271 29398.24 4474.43 -18919.40 26690.70 2019-09-28 04:56:50.000 271 29398.23 4474.47 -18919.42 26691.30 2019-09-28 04:56:51.000 271 29398.23 4474.48 -18919.44 26688.73 2019-09-28 04:56:52.000 271 29398.22 4474.49 -18919.45 26688.67 2019-09-28 04:56:53.000 271 29398.25 4474.51 -18919.44 26688.32 2019-09-28 04:56:54.000 271 29398.24 4474.51 -18919.44 26689.45 2019-09-28 04:56:55.000 271 29398.24 4474.50 -18919.44 26695.41 2019-09-28 04:56:56.000 271 29398.24 4474.52 -18919.44 26693.09 2019-09-28 04:56:57.000 271 29398.27 4474.50 -18919.41 26690.47 2019-09-28 04:56:58.000 271 29398.30 4474.52 -18919.44 26691.96 2019-09-28 04:56:59.000 271 29398.32 4474.56 -18919.43 26692.40 2019-09-28 04:57:00.000 271 29398.34 4474.52 -18919.44 26696.34 2019-09-28 04:57:01.000 271 29398.32 4474.50 -18919.44 26695.58 2019-09-28 04:57:02.000 271 29398.34 4474.51 -18919.43 26695.21 2019-09-28 04:57:03.000 271 29398.38 4474.50 -18919.43 26699.36 2019-09-28 04:57:04.000 271 29398.35 4474.48 -18919.45 26697.12 2019-09-28 04:57:05.000 271 29398.38 4474.49 -18919.45 26692.11 2019-09-28 04:57:06.000 271 29398.39 4474.50 -18919.47 26689.07 2019-09-28 04:57:07.000 271 29398.41 4474.49 -18919.44 26679.86 2019-09-28 04:57:08.000 271 29398.42 4474.48 -18919.43 26676.06 2019-09-28 04:57:09.000 271 29398.42 4474.48 -18919.45 26675.75 2019-09-28 04:57:10.000 271 29398.41 4474.50 -18919.45 26677.64 2019-09-28 04:57:11.000 271 29398.40 4474.51 -18919.44 26686.43 2019-09-28 04:57:12.000 271 29398.40 4474.50 -18919.43 26690.29 2019-09-28 04:57:13.000 271 29398.42 4474.52 -18919.43 26693.10 2019-09-28 04:57:14.000 271 29398.43 4474.54 -18919.47 26695.98 2019-09-28 04:57:15.000 271 29398.44 4474.53 -18919.47 26695.15 2019-09-28 04:57:16.000 271 29398.45 4474.56 -18919.47 26693.46 2019-09-28 04:57:17.000 271 29398.50 4474.59 -18919.48 26695.86 2019-09-28 04:57:18.000 271 29398.52 4474.58 -18919.47 26694.72 2019-09-28 04:57:19.000 271 29398.51 4474.58 -18919.43 26696.05 2019-09-28 04:57:20.000 271 29398.52 4474.60 -18919.42 26695.60 2019-09-28 04:57:21.000 271 29398.57 4474.61 -18919.45 26691.30 2019-09-28 04:57:22.000 271 29398.59 4474.59 -18919.48 26690.49 2019-09-28 04:57:23.000 271 29398.58 4474.58 -18919.45 26687.18 2019-09-28 04:57:24.000 271 29398.58 4474.59 -18919.44 26685.58 2019-09-28 04:57:25.000 271 29398.57 4474.61 -18919.42 26693.70 2019-09-28 04:57:26.000 271 29398.58 4474.59 -18919.39 26698.57 2019-09-28 04:57:27.000 271 29398.59 4474.57 -18919.40 26705.03 2019-09-28 04:57:28.000 271 29398.61 4474.57 -18919.44 26708.16 2019-09-28 04:57:29.000 271 29398.61 4474.57 -18919.43 26706.71 2019-09-28 04:57:30.000 271 29398.63 4474.57 -18919.46 26705.32 2019-09-28 04:57:31.000 271 29398.64 4474.58 -18919.43 26700.88 2019-09-28 04:57:32.000 271 29398.64 4474.60 -18919.43 26693.30 2019-09-28 04:57:33.000 271 29398.67 4474.60 -18919.42 26689.99 2019-09-28 04:57:34.000 271 29398.65 4474.59 -18919.44 26686.26 2019-09-28 04:57:35.000 271 29398.65 4474.60 -18919.41 26687.04 2019-09-28 04:57:36.000 271 29398.66 4474.61 -18919.41 26684.45 2019-09-28 04:57:37.000 271 29398.66 4474.61 -18919.42 26683.33 2019-09-28 04:57:38.000 271 29398.67 4474.59 -18919.42 26687.07 2019-09-28 04:57:39.000 271 29398.71 4474.60 -18919.42 26688.58 2019-09-28 04:57:40.000 271 29398.70 4474.63 -18919.41 26689.38 2019-09-28 04:57:41.000 271 29398.66 4474.62 -18919.39 26688.80 2019-09-28 04:57:42.000 271 29398.67 4474.63 -18919.42 26685.01 2019-09-28 04:57:43.000 271 29398.66 4474.61 -18919.46 26685.28 2019-09-28 04:57:44.000 271 29398.68 4474.64 -18919.42 26690.21 2019-09-28 04:57:45.000 271 29398.70 4474.65 -18919.40 26689.53 2019-09-28 04:57:46.000 271 29398.70 4474.65 -18919.40 26691.60 2019-09-28 04:57:47.000 271 29398.71 4474.63 -18919.37 26695.08 2019-09-28 04:57:48.000 271 29398.70 4474.62 -18919.40 26693.05 2019-09-28 04:57:49.000 271 29398.70 4474.61 -18919.40 26694.25 2019-09-28 04:57:50.000 271 29398.71 4474.61 -18919.38 26691.71 2019-09-28 04:57:51.000 271 29398.73 4474.61 -18919.40 26688.00 2019-09-28 04:57:52.000 271 29398.72 4474.63 -18919.40 26689.45 2019-09-28 04:57:53.000 271 29398.72 4474.65 -18919.41 26688.71 2019-09-28 04:57:54.000 271 29398.71 4474.68 -18919.40 26687.88 2019-09-28 04:57:55.000 271 29398.73 4474.68 -18919.39 26691.44 2019-09-28 04:57:56.000 271 29398.71 4474.70 -18919.36 26689.31 2019-09-28 04:57:57.000 271 29398.72 4474.72 -18919.37 26692.43 2019-09-28 04:57:58.000 271 29398.73 4474.73 -18919.36 26693.02 2019-09-28 04:57:59.000 271 29398.75 4474.74 -18919.35 26693.10 2019-09-28 04:58:00.000 271 29398.74 4474.74 -18919.36 26698.56 2019-09-28 04:58:01.000 271 29398.75 4474.74 -18919.34 26698.18 2019-09-28 04:58:02.000 271 29398.74 4474.73 -18919.35 26694.96 2019-09-28 04:58:03.000 271 29398.73 4474.75 -18919.33 26693.44 2019-09-28 04:58:04.000 271 29398.76 4474.78 -18919.32 26686.42 2019-09-28 04:58:05.000 271 29398.76 4474.79 -18919.30 26685.82 2019-09-28 04:58:06.000 271 29398.75 4474.78 -18919.30 26684.22 2019-09-28 04:58:07.000 271 29398.77 4474.80 -18919.30 26684.50 2019-09-28 04:58:08.000 271 29398.78 4474.80 -18919.28 26691.88 2019-09-28 04:58:09.000 271 29398.80 4474.81 -18919.25 26697.37 2019-09-28 04:58:10.000 271 29398.79 4474.83 -18919.25 26700.55 2019-09-28 04:58:11.000 271 29398.80 4474.84 -18919.25 26705.17 2019-09-28 04:58:12.000 271 29398.79 4474.83 -18919.25 26705.28 2019-09-28 04:58:13.000 271 29398.80 4474.84 -18919.25 26702.31 2019-09-28 04:58:14.000 271 29398.79 4474.82 -18919.23 26700.76 2019-09-28 04:58:15.000 271 29398.81 4474.85 -18919.23 26695.89 2019-09-28 04:58:16.000 271 29398.80 4474.85 -18919.20 26695.50 2019-09-28 04:58:17.000 271 29398.86 4474.85 -18919.21 26688.45 2019-09-28 04:58:18.000 271 29398.87 4474.85 -18919.20 26685.22 2019-09-28 04:58:19.000 271 29398.86 4474.85 -18919.21 26687.19 2019-09-28 04:58:20.000 271 29398.88 4474.85 -18919.21 26687.97 2019-09-28 04:58:21.000 271 29398.89 4474.89 -18919.21 26693.98 2019-09-28 04:58:22.000 271 29398.89 4474.88 -18919.19 26696.70 2019-09-28 04:58:23.000 271 29398.90 4474.88 -18919.21 26697.12 2019-09-28 04:58:24.000 271 29398.90 4474.88 -18919.21 26697.07 2019-09-28 04:58:25.000 271 29398.93 4474.84 -18919.23 26694.22 2019-09-28 04:58:26.000 271 29398.87 4474.84 -18919.22 26691.74 2019-09-28 04:58:27.000 271 29398.85 4474.86 -18919.22 26694.11 2019-09-28 04:58:28.000 271 29398.86 4474.85 -18919.20 26691.99 2019-09-28 04:58:29.000 271 29398.89 4474.88 -18919.21 26689.29 2019-09-28 04:58:30.000 271 29398.86 4474.89 -18919.23 26690.32 2019-09-28 04:58:31.000 271 29398.85 4474.91 -18919.23 26686.61 2019-09-28 04:58:32.000 271 29398.88 4474.94 -18919.22 26688.78 2019-09-28 04:58:33.000 271 29398.91 4474.95 -18919.23 26688.31 2019-09-28 04:58:34.000 271 29398.90 4474.97 -18919.24 26684.01 2019-09-28 04:58:35.000 271 29398.90 4474.98 -18919.24 26685.56 2019-09-28 04:58:36.000 271 29398.91 4474.99 -18919.24 26684.67 2019-09-28 04:58:37.000 271 29398.96 4474.97 -18919.24 26686.55 2019-09-28 04:58:38.000 271 29398.97 4474.96 -18919.22 26688.89 2019-09-28 04:58:39.000 271 29398.99 4474.95 -18919.23 26688.89 2019-09-28 04:58:40.000 271 29399.02 4474.95 -18919.20 26691.57 2019-09-28 04:58:41.000 271 29399.03 4474.94 -18919.22 26693.56 2019-09-28 04:58:42.000 271 29399.03 4474.94 -18919.22 26689.98 2019-09-28 04:58:43.000 271 29399.04 4474.95 -18919.20 26693.46 2019-09-28 04:58:44.000 271 29399.04 4474.97 -18919.20 26691.15 2019-09-28 04:58:45.000 271 29399.04 4474.96 -18919.19 26686.12 2019-09-28 04:58:46.000 271 29399.04 4474.97 -18919.18 26684.93 2019-09-28 04:58:47.000 271 29399.05 4474.98 -18919.22 26687.73 2019-09-28 04:58:48.000 271 29399.03 4474.99 -18919.21 26693.06 2019-09-28 04:58:49.000 271 29399.06 4475.00 -18919.21 26699.62 2019-09-28 04:58:50.000 271 29399.06 4475.01 -18919.20 26701.82 2019-09-28 04:58:51.000 271 29399.05 4475.00 -18919.23 26707.07 2019-09-28 04:58:52.000 271 29399.06 4475.02 -18919.19 26705.33 2019-09-28 04:58:53.000 271 29399.07 4475.03 -18919.19 26696.94 2019-09-28 04:58:54.000 271 29399.07 4475.02 -18919.17 26693.41 2019-09-28 04:58:55.000 271 29399.07 4475.01 -18919.15 26692.06 2019-09-28 04:58:56.000 271 29399.05 4475.01 -18919.12 26693.32 2019-09-28 04:58:57.000 271 29399.06 4475.02 -18919.14 26694.24 2019-09-28 04:58:58.000 271 29399.06 4475.03 -18919.16 26688.59 2019-09-28 04:58:59.000 271 29399.05 4475.06 -18919.14 26687.89 2019-09-28 04:59:00.000 271 29399.04 4475.08 -18919.15 26689.08 2019-09-28 04:59:01.000 271 29399.05 4475.10 -18919.16 26685.27 2019-09-28 04:59:02.000 271 29399.08 4475.10 -18919.18 26688.74 2019-09-28 04:59:03.000 271 29399.09 4475.14 -18919.16 26695.49 2019-09-28 04:59:04.000 271 29399.09 4475.16 -18919.14 26695.07 2019-09-28 04:59:05.000 271 29399.10 4475.15 -18919.15 26697.81 2019-09-28 04:59:06.000 271 29399.13 4475.15 -18919.14 26697.63 2019-09-28 04:59:07.000 271 29399.14 4475.16 -18919.12 26697.13 2019-09-28 04:59:08.000 271 29399.12 4475.18 -18919.14 26696.83 2019-09-28 04:59:09.000 271 29399.11 4475.21 -18919.13 26690.73 2019-09-28 04:59:10.000 271 29399.10 4475.21 -18919.09 26693.49 2019-09-28 04:59:11.000 271 29399.11 4475.23 -18919.08 26694.03 2019-09-28 04:59:12.000 271 29399.07 4475.24 -18919.06 26691.71 2019-09-28 04:59:13.000 271 29399.05 4475.22 -18919.09 26693.48 2019-09-28 04:59:14.000 271 29399.01 4475.22 -18919.09 26691.42 2019-09-28 04:59:15.000 271 29399.00 4475.18 -18919.09 26692.16 2019-09-28 04:59:16.000 271 29398.97 4475.13 -18919.06 26697.62 2019-09-28 04:59:17.000 271 29398.98 4475.13 -18919.05 26698.46 2019-09-28 04:59:18.000 271 29399.02 4475.13 -18919.02 26698.98 2019-09-28 04:59:19.000 271 29399.03 4475.12 -18919.04 26702.24 2019-09-28 04:59:20.000 271 29399.03 4475.13 -18919.05 26699.59 2019-09-28 04:59:21.000 271 29399.08 4475.13 -18919.06 26696.66 2019-09-28 04:59:22.000 271 29399.12 4475.16 -18919.09 26693.54 2019-09-28 04:59:23.000 271 29399.14 4475.17 -18919.09 26689.62 2019-09-28 04:59:24.000 271 29399.17 4475.20 -18919.08 26691.45 2019-09-28 04:59:25.000 271 29399.22 4475.25 -18919.08 26686.78 2019-09-28 04:59:26.000 271 29399.25 4475.26 -18919.06 26685.29 2019-09-28 04:59:27.000 271 29399.28 4475.28 -18919.05 26685.43 2019-09-28 04:59:28.000 271 29399.29 4475.28 -18919.04 26685.38 2019-09-28 04:59:29.000 271 29399.29 4475.29 -18919.04 26690.14 2019-09-28 04:59:30.000 271 29399.30 4475.30 -18919.04 26693.48 2019-09-28 04:59:31.000 271 29399.30 4475.33 -18919.05 26694.73 2019-09-28 04:59:32.000 271 29399.28 4475.36 -18919.11 26698.41 2019-09-28 04:59:33.000 271 29399.31 4475.37 -18919.12 26692.38 2019-09-28 04:59:34.000 271 29399.35 4475.38 -18919.11 26690.27 2019-09-28 04:59:35.000 271 29399.36 4475.38 -18919.11 26689.51 2019-09-28 04:59:36.000 271 29399.34 4475.39 -18919.14 26688.68 2019-09-28 04:59:37.000 271 29399.35 4475.39 -18919.16 26690.72 2019-09-28 04:59:38.000 271 29399.37 4475.35 -18919.15 26693.34 2019-09-28 04:59:39.000 271 29399.40 4475.32 -18919.12 26691.97 2019-09-28 04:59:40.000 271 29399.38 4475.30 -18919.14 26690.65 2019-09-28 04:59:41.000 271 29399.40 4475.29 -18919.15 26687.35 2019-09-28 04:59:42.000 271 29399.45 4475.32 -18919.17 26685.28 2019-09-28 04:59:43.000 271 29399.48 4475.33 -18919.17 26691.19 2019-09-28 04:59:44.000 271 29399.47 4475.32 -18919.15 26698.41 2019-09-28 04:59:45.000 271 29399.52 4475.34 -18919.14 26705.01 2019-09-28 04:59:46.000 271 29399.55 4475.35 -18919.17 26706.67 2019-09-28 04:59:47.000 271 29399.58 4475.35 -18919.21 26704.05 2019-09-28 04:59:48.000 271 29399.58 4475.36 -18919.22 26700.06 2019-09-28 04:59:49.000 271 29399.62 4475.31 -18919.20 26694.81 2019-09-28 04:59:50.000 271 29399.65 4475.34 -18919.21 26692.76 2019-09-28 04:59:51.000 271 29399.64 4475.34 -18919.23 26690.68 2019-09-28 04:59:52.000 271 29399.63 4475.33 -18919.22 26686.30 2019-09-28 04:59:53.000 271 29399.65 4475.32 -18919.23 26679.94 2019-09-28 04:59:54.000 271 29399.63 4475.31 -18919.21 26681.35 2019-09-28 04:59:55.000 271 29399.68 4475.30 -18919.24 26680.61 2019-09-28 04:59:56.000 271 29399.67 4475.30 -18919.23 26685.41 2019-09-28 04:59:57.000 271 29399.68 4475.29 -18919.25 26687.59 2019-09-28 04:59:58.000 271 29399.68 4475.29 -18919.25 26685.27 2019-09-28 04:59:59.000 271 29399.69 4475.30 -18919.25 26684.19 2019-09-28 05:00:00.000 271 29399.68 4475.30 -18919.26 26681.03 2019-09-28 05:00:01.000 271 29399.70 4475.28 -18919.26 26680.66 2019-09-28 05:00:02.000 271 29399.71 4475.29 -18919.28 26687.41 2019-09-28 05:00:03.000 271 29399.71 4475.31 -18919.24 26687.72 2019-09-28 05:00:04.000 271 29399.73 4475.32 -18919.26 26688.24 2019-09-28 05:00:05.000 271 29399.74 4475.31 -18919.26 26689.61 2019-09-28 05:00:06.000 271 29399.71 4475.32 -18919.27 26691.39 2019-09-28 05:00:07.000 271 29399.70 4475.32 -18919.27 26695.32 2019-09-28 05:00:08.000 271 29399.73 4475.33 -18919.25 26696.85 2019-09-28 05:00:09.000 271 29399.70 4475.32 -18919.26 26695.85 2019-09-28 05:00:10.000 271 29399.69 4475.30 -18919.27 26698.74 2019-09-28 05:00:11.000 271 29399.72 4475.29 -18919.30 26700.38 2019-09-28 05:00:12.000 271 29399.70 4475.29 -18919.28 26697.88 2019-09-28 05:00:13.000 271 29399.70 4475.28 -18919.29 26700.10 2019-09-28 05:00:14.000 271 29399.68 4475.26 -18919.31 26698.16 2019-09-28 05:00:15.000 271 29399.67 4475.26 -18919.32 26699.16 2019-09-28 05:00:16.000 271 29399.66 4475.26 -18919.32 26698.20 2019-09-28 05:00:17.000 271 29399.68 4475.24 -18919.34 26693.15 2019-09-28 05:00:18.000 271 29399.69 4475.25 -18919.33 26696.89 2019-09-28 05:00:19.000 271 29399.66 4475.25 -18919.34 26691.09 2019-09-28 05:00:20.000 271 29399.68 4475.24 -18919.32 26688.26 2019-09-28 05:00:21.000 271 29399.67 4475.26 -18919.34 26692.61 2019-09-28 05:00:22.000 271 29399.67 4475.25 -18919.34 26691.06 2019-09-28 05:00:23.000 271 29399.68 4475.23 -18919.35 26696.59 2019-09-28 05:00:24.000 271 29399.67 4475.21 -18919.35 26700.04 2019-09-28 05:00:25.000 271 29399.67 4475.20 -18919.37 26702.64 2019-09-28 05:00:26.000 271 29399.64 4475.18 -18919.36 26703.28 2019-09-28 05:00:27.000 271 29399.62 4475.14 -18919.35 26701.32 2019-09-28 05:00:28.000 271 29399.62 4475.13 -18919.36 26698.79 2019-09-28 05:00:29.000 271 29399.62 4475.12 -18919.39 26696.04 2019-09-28 05:00:30.000 271 29399.65 4475.13 -18919.39 26691.53 2019-09-28 05:00:31.000 271 29399.68 4475.12 -18919.40 26687.63 2019-09-28 05:00:32.000 271 29399.66 4475.12 -18919.42 26688.63 2019-09-28 05:00:33.000 271 29399.68 4475.12 -18919.40 26683.26 2019-09-28 05:00:34.000 271 29399.71 4475.09 -18919.40 26685.78 2019-09-28 05:00:35.000 271 29399.70 4475.08 -18919.42 26688.09 2019-09-28 05:00:36.000 271 29399.68 4475.10 -18919.41 26687.26 2019-09-28 05:00:37.000 271 29399.72 4475.10 -18919.41 26693.10 2019-09-28 05:00:38.000 271 29399.75 4475.09 -18919.42 26696.56 2019-09-28 05:00:39.000 271 29399.78 4475.07 -18919.43 26702.24 2019-09-28 05:00:40.000 271 29399.78 4475.06 -18919.43 26707.47 2019-09-28 05:00:41.000 271 29399.76 4475.09 -18919.42 26706.57 2019-09-28 05:00:42.000 271 29399.77 4475.10 -18919.45 26707.01 2019-09-28 05:00:43.000 271 29399.81 4475.09 -18919.47 26707.05 2019-09-28 05:00:44.000 271 29399.82 4475.10 -18919.47 26703.90 2019-09-28 05:00:45.000 271 29399.80 4475.10 -18919.48 26703.86 2019-09-28 05:00:46.000 271 29399.81 4475.10 -18919.49 26699.56 2019-09-28 05:00:47.000 271 29399.82 4475.10 -18919.47 26696.14 2019-09-28 05:00:48.000 271 29399.82 4475.07 -18919.47 26696.84 2019-09-28 05:00:49.000 271 29399.80 4475.07 -18919.49 26693.14 2019-09-28 05:00:50.000 271 29399.80 4475.06 -18919.50 26693.42 2019-09-28 05:00:51.000 271 29399.83 4475.05 -18919.45 26693.23 2019-09-28 05:00:52.000 271 29399.84 4475.04 -18919.47 26693.26 2019-09-28 05:00:53.000 271 29399.86 4475.01 -18919.50 26692.76 2019-09-28 05:00:54.000 271 29399.87 4475.03 -18919.54 26693.79 2019-09-28 05:00:55.000 271 29399.83 4474.99 -18919.53 26694.94 2019-09-28 05:00:56.000 271 29399.85 4475.00 -18919.52 26694.86 2019-09-28 05:00:57.000 271 29399.90 4475.00 -18919.53 26692.95 2019-09-28 05:00:58.000 271 29399.92 4475.01 -18919.53 26694.71 2019-09-28 05:00:59.000 271 29399.94 4475.04 -18919.53 26697.99 2019-09-28 05:01:00.000 271 29399.95 4475.04 -18919.52 26696.24 2019-09-28 05:01:01.000 271 29399.94 4475.04 -18919.54 26698.78 2019-09-28 05:01:02.000 271 29399.96 4475.03 -18919.54 26696.90 2019-09-28 05:01:03.000 271 29399.97 4475.04 -18919.54 26695.47 2019-09-28 05:01:04.000 271 29399.95 4475.05 -18919.55 26697.99 2019-09-28 05:01:05.000 271 29399.95 4475.10 -18919.55 26699.23 2019-09-28 05:01:06.000 271 29399.92 4475.12 -18919.54 26699.63 2019-09-28 05:01:07.000 271 29399.90 4475.11 -18919.55 26700.55 2019-09-28 05:01:08.000 271 29399.92 4475.09 -18919.54 26697.48 2019-09-28 05:01:09.000 271 29399.90 4475.12 -18919.54 26696.88 2019-09-28 05:01:10.000 271 29399.89 4475.15 -18919.56 26692.49 2019-09-28 05:01:11.000 271 29399.88 4475.11 -18919.55 26687.48 2019-09-28 05:01:12.000 271 29399.89 4475.12 -18919.55 26693.42 2019-09-28 05:01:13.000 271 29399.93 4475.14 -18919.52 26697.94 2019-09-28 05:01:14.000 271 29399.92 4475.13 -18919.52 26701.47 2019-09-28 05:01:15.000 271 29399.93 4475.12 -18919.54 26701.38 2019-09-28 05:01:16.000 271 29399.96 4475.09 -18919.55 26698.35 2019-09-28 05:01:17.000 271 29399.94 4475.08 -18919.53 26698.17 2019-09-28 05:01:18.000 271 29399.92 4475.08 -18919.54 26692.50 2019-09-28 05:01:19.000 271 29399.94 4475.09 -18919.53 26682.55 2019-09-28 05:01:20.000 271 29399.93 4475.07 -18919.53 26680.52 2019-09-28 05:01:21.000 271 29399.94 4475.08 -18919.50 26677.48 2019-09-28 05:01:22.000 271 29399.91 4475.04 -18919.53 26682.24 2019-09-28 05:01:23.000 271 29399.92 4475.04 -18919.54 26690.44 2019-09-28 05:01:24.000 271 29399.91 4475.05 -18919.55 26697.66 2019-09-28 05:01:25.000 271 29399.90 4475.04 -18919.56 26704.19 2019-09-28 05:01:26.000 271 29399.90 4475.05 -18919.53 26708.29 2019-09-28 05:01:27.000 271 29399.90 4475.04 -18919.53 26702.56 2019-09-28 05:01:28.000 271 29399.87 4475.06 -18919.55 26702.09 2019-09-28 05:01:29.000 271 29399.88 4475.06 -18919.54 26699.69 2019-09-28 05:01:30.000 271 29399.87 4475.06 -18919.54 26694.63 2019-09-28 05:01:31.000 271 29399.90 4475.06 -18919.56 26692.11 2019-09-28 05:01:32.000 271 29399.89 4475.05 -18919.56 26686.76 2019-09-28 05:01:33.000 271 29399.88 4475.06 -18919.56 26688.21 2019-09-28 05:01:34.000 271 29399.87 4475.05 -18919.57 26691.15 2019-09-28 05:01:35.000 271 29399.88 4475.03 -18919.55 26691.77 2019-09-28 05:01:36.000 271 29399.90 4475.05 -18919.57 26700.70 2019-09-28 05:01:37.000 271 29399.91 4475.06 -18919.57 26702.04 2019-09-28 05:01:38.000 271 29399.87 4475.05 -18919.54 26701.28 2019-09-28 05:01:39.000 271 29399.88 4475.05 -18919.53 26702.71 2019-09-28 05:01:40.000 271 29399.88 4475.07 -18919.53 26695.85 2019-09-28 05:01:41.000 271 29399.90 4475.07 -18919.50 26692.04 2019-09-28 05:01:42.000 271 29399.89 4475.07 -18919.54 26692.94 2019-09-28 05:01:43.000 271 29399.88 4475.09 -18919.51 26688.92 2019-09-28 05:01:44.000 271 29399.86 4475.09 -18919.50 26691.20 2019-09-28 05:01:45.000 271 29399.85 4475.09 -18919.52 26694.12 2019-09-28 05:01:46.000 271 29399.86 4475.08 -18919.53 26696.01 2019-09-28 05:01:47.000 271 29399.84 4475.07 -18919.56 26697.75 2019-09-28 05:01:48.000 271 29399.85 4475.07 -18919.56 26696.64 2019-09-28 05:01:49.000 271 29399.82 4475.09 -18919.51 26696.24 2019-09-28 05:01:50.000 271 29399.84 4475.09 -18919.49 26698.51 2019-09-28 05:01:51.000 271 29399.86 4475.07 -18919.50 26694.39 2019-09-28 05:01:52.000 271 29399.84 4475.07 -18919.49 26694.21 2019-09-28 05:01:53.000 271 29399.86 4475.07 -18919.53 26696.80 2019-09-28 05:01:54.000 271 29399.83 4475.06 -18919.55 26694.77 2019-09-28 05:01:55.000 271 29399.83 4475.05 -18919.53 26697.18 2019-09-28 05:01:56.000 271 29399.85 4475.06 -18919.53 26699.26 2019-09-28 05:01:57.000 271 29399.82 4475.07 -18919.51 26697.19 2019-09-28 05:01:58.000 271 29399.83 4475.06 -18919.51 26697.82 2019-09-28 05:01:59.000 271 29399.82 4475.06 -18919.51 26691.80 2019-09-28 05:02:00.000 271 29399.84 4475.06 -18919.49 26690.05 2019-09-28 05:02:01.000 271 29399.85 4475.06 -18919.48 26694.45 2019-09-28 05:02:02.000 271 29399.85 4475.06 -18919.51 26696.16 2019-09-28 05:02:03.000 271 29399.84 4475.07 -18919.50 26700.16 2019-09-28 05:02:04.000 271 29399.85 4475.11 -18919.48 26700.39 2019-09-28 05:02:05.000 271 29399.86 4475.11 -18919.48 26698.72 2019-09-28 05:02:06.000 271 29399.84 4475.09 -18919.48 26695.82 2019-09-28 05:02:07.000 271 29399.85 4475.10 -18919.48 26691.32 2019-09-28 05:02:08.000 271 29399.86 4475.11 -18919.46 26688.30 2019-09-28 05:02:09.000 271 29399.84 4475.10 -18919.48 26690.84 2019-09-28 05:02:10.000 271 29399.83 4475.09 -18919.48 26689.01 2019-09-28 05:02:11.000 271 29399.85 4475.10 -18919.46 26691.75 2019-09-28 05:02:12.000 271 29399.85 4475.10 -18919.45 26692.12 2019-09-28 05:02:13.000 271 29399.84 4475.09 -18919.45 26691.49 2019-09-28 05:02:14.000 271 29399.83 4475.09 -18919.45 26691.58 2019-09-28 05:02:15.000 271 29399.82 4475.11 -18919.47 26691.71 2019-09-28 05:02:16.000 271 29399.83 4475.13 -18919.48 26689.83 2019-09-28 05:02:17.000 271 29399.84 4475.12 -18919.47 26691.92 2019-09-28 05:02:18.000 271 29399.86 4475.15 -18919.47 26689.80 2019-09-28 05:02:19.000 271 29399.86 4475.15 -18919.45 26692.42 2019-09-28 05:02:20.000 271 29399.84 4475.14 -18919.46 26694.00 2019-09-28 05:02:21.000 271 29399.85 4475.15 -18919.45 26692.88 2019-09-28 05:02:22.000 271 29399.86 4475.16 -18919.49 26691.94 2019-09-28 05:02:23.000 271 29399.87 4475.15 -18919.48 26691.97 2019-09-28 05:02:24.000 271 29399.88 4475.16 -18919.49 26691.34 2019-09-28 05:02:25.000 271 29399.89 4475.16 -18919.49 26695.69 2019-09-28 05:02:26.000 271 29399.91 4475.16 -18919.46 26696.22 2019-09-28 05:02:27.000 271 29399.88 4475.16 -18919.45 26695.19 2019-09-28 05:02:28.000 271 29399.87 4475.17 -18919.45 26693.69 2019-09-28 05:02:29.000 271 29399.87 4475.16 -18919.45 26691.24 2019-09-28 05:02:30.000 271 29399.88 4475.15 -18919.46 26690.43 2019-09-28 05:02:31.000 271 29399.89 4475.16 -18919.48 26690.20 2019-09-28 05:02:32.000 271 29399.86 4475.18 -18919.46 26688.85 2019-09-28 05:02:33.000 271 29399.87 4475.16 -18919.44 26692.58 2019-09-28 05:02:34.000 271 29399.89 4475.12 -18919.44 26691.52 2019-09-28 05:02:35.000 271 29399.89 4475.13 -18919.45 26692.68 2019-09-28 05:02:36.000 271 29399.91 4475.12 -18919.46 26693.21 2019-09-28 05:02:37.000 271 29399.90 4475.11 -18919.47 26692.94 2019-09-28 05:02:38.000 271 29399.91 4475.12 -18919.47 26691.72 2019-09-28 05:02:39.000 271 29399.92 4475.10 -18919.45 26692.12 2019-09-28 05:02:40.000 271 29399.93 4475.14 -18919.50 26688.75 2019-09-28 05:02:41.000 271 29399.92 4475.13 -18919.48 26690.31 2019-09-28 05:02:42.000 271 29399.91 4475.10 -18919.46 26688.88 2019-09-28 05:02:43.000 271 29399.93 4475.09 -18919.46 26687.56 2019-09-28 05:02:44.000 271 29399.93 4475.12 -18919.45 26696.89 2019-09-28 05:02:45.000 271 29399.94 4475.13 -18919.47 26696.74 2019-09-28 05:02:46.000 271 29399.95 4475.14 -18919.46 26694.40 2019-09-28 05:02:47.000 271 29399.92 4475.12 -18919.47 26690.14 2019-09-28 05:02:48.000 271 29399.93 4475.13 -18919.47 26682.42 2019-09-28 05:02:49.000 271 29399.96 4475.15 -18919.48 26684.28 2019-09-28 05:02:50.000 271 29399.93 4475.15 -18919.45 26685.64 2019-09-28 05:02:51.000 271 29399.90 4475.14 -18919.47 26683.45 2019-09-28 05:02:52.000 271 29399.89 4475.14 -18919.49 26684.62 2019-09-28 05:02:53.000 271 29399.88 4475.14 -18919.46 26684.82 2019-09-28 05:02:54.000 271 29399.90 4475.15 -18919.45 26687.11 2019-09-28 05:02:55.000 271 29399.89 4475.13 -18919.42 26692.15 2019-09-28 05:02:56.000 271 29399.87 4475.12 -18919.44 26694.98 2019-09-28 05:02:57.000 271 29399.86 4475.11 -18919.43 26701.75 2019-09-28 05:02:58.000 271 29399.88 4475.10 -18919.45 26703.61 2019-09-28 05:02:59.000 271 29399.87 4475.09 -18919.42 26703.63 2019-09-28 05:03:00.000 271 29399.85 4475.10 -18919.45 26703.27 2019-09-28 05:03:01.000 271 29399.88 4475.10 -18919.46 26702.73 2019-09-28 05:03:02.000 271 29399.89 4475.10 -18919.48 26697.09 2019-09-28 05:03:03.000 271 29399.86 4475.11 -18919.45 26695.45 2019-09-28 05:03:04.000 271 29399.85 4475.11 -18919.43 26692.14 2019-09-28 05:03:05.000 271 29399.85 4475.10 -18919.42 26691.08 2019-09-28 05:03:06.000 271 29399.86 4475.12 -18919.39 26691.62 2019-09-28 05:03:07.000 271 29399.83 4475.10 -18919.43 26684.79 2019-09-28 05:03:08.000 271 29399.84 4475.08 -18919.43 26687.79 2019-09-28 05:03:09.000 271 29399.85 4475.11 -18919.42 26690.81 2019-09-28 05:03:10.000 271 29399.87 4475.14 -18919.38 26689.71 2019-09-28 05:03:11.000 271 29399.88 4475.15 -18919.39 26691.53 2019-09-28 05:03:12.000 271 29399.88 4475.15 -18919.41 26692.18 2019-09-28 05:03:13.000 271 29399.86 4475.17 -18919.39 26693.95 2019-09-28 05:03:14.000 271 29399.86 4475.17 -18919.40 26697.04 2019-09-28 05:03:15.000 271 29399.88 4475.21 -18919.42 26695.21 2019-09-28 05:03:16.000 271 29399.87 4475.23 -18919.43 26694.45 2019-09-28 05:03:17.000 271 29399.87 4475.25 -18919.41 26696.05 2019-09-28 05:03:18.000 271 29399.87 4475.26 -18919.39 26690.30 2019-09-28 05:03:19.000 271 29399.85 4475.27 -18919.37 26690.93 2019-09-28 05:03:20.000 271 29399.85 4475.26 -18919.37 26692.56 2019-09-28 05:03:21.000 271 29399.85 4475.27 -18919.35 26694.16 2019-09-28 05:03:22.000 271 29399.85 4475.27 -18919.37 26698.89 2019-09-28 05:03:23.000 271 29399.84 4475.28 -18919.39 26698.45 2019-09-28 05:03:24.000 271 29399.84 4475.28 -18919.38 26702.04 2019-09-28 05:03:25.000 271 29399.82 4475.29 -18919.35 26703.43 2019-09-28 05:03:26.000 271 29399.80 4475.27 -18919.33 26702.74 2019-09-28 05:03:27.000 271 29399.80 4475.26 -18919.34 26699.05 2019-09-28 05:03:28.000 271 29399.83 4475.24 -18919.36 26690.70 2019-09-28 05:03:29.000 271 29399.83 4475.24 -18919.34 26685.77 2019-09-28 05:03:30.000 271 29399.83 4475.23 -18919.32 26685.65 2019-09-28 05:03:31.000 271 29399.83 4475.23 -18919.29 26686.22 2019-09-28 05:03:32.000 271 29399.83 4475.22 -18919.31 26686.12 2019-09-28 05:03:33.000 271 29399.85 4475.21 -18919.29 26690.58 2019-09-28 05:03:34.000 271 29399.86 4475.22 -18919.30 26685.79 2019-09-28 05:03:35.000 271 29399.86 4475.21 -18919.30 26684.16 2019-09-28 05:03:36.000 271 29399.92 4475.23 -18919.31 26680.36 2019-09-28 05:03:37.000 271 29399.91 4475.24 -18919.34 26684.67 2019-09-28 05:03:38.000 271 29399.93 4475.22 -18919.32 26689.59 2019-09-28 05:03:39.000 271 29399.95 4475.22 -18919.32 26694.76 2019-09-28 05:03:40.000 271 29399.94 4475.22 -18919.31 26697.10 2019-09-28 05:03:41.000 271 29399.97 4475.22 -18919.32 26704.40 2019-09-28 05:03:42.000 271 29399.95 4475.23 -18919.32 26702.40 2019-09-28 05:03:43.000 271 29399.96 4475.23 -18919.30 26702.14 2019-09-28 05:03:44.000 271 29399.97 4475.23 -18919.33 26702.48 2019-09-28 05:03:45.000 271 29400.00 4475.25 -18919.33 26699.59 2019-09-28 05:03:46.000 271 29400.00 4475.26 -18919.34 26698.98 2019-09-28 05:03:47.000 271 29400.01 4475.27 -18919.36 26692.56 2019-09-28 05:03:48.000 271 29400.05 4475.26 -18919.38 26688.84 2019-09-28 05:03:49.000 271 29400.05 4475.29 -18919.35 26686.42 2019-09-28 05:03:50.000 271 29400.05 4475.28 -18919.35 26685.08 2019-09-28 05:03:51.000 271 29400.03 4475.29 -18919.35 26686.40 2019-09-28 05:03:52.000 271 29400.04 4475.32 -18919.34 26688.15 2019-09-28 05:03:53.000 271 29400.05 4475.30 -18919.34 26691.21 2019-09-28 05:03:54.000 271 29400.04 4475.31 -18919.35 26698.09 2019-09-28 05:03:55.000 271 29400.06 4475.32 -18919.36 26701.64 2019-09-28 05:03:56.000 271 29400.07 4475.32 -18919.36 26700.17 2019-09-28 05:03:57.000 271 29400.08 4475.34 -18919.35 26702.42 2019-09-28 05:03:58.000 271 29400.07 4475.35 -18919.36 26698.15 2019-09-28 05:03:59.000 271 29400.08 4475.36 -18919.36 26694.03 2019-09-28 05:04:00.000 271 29400.09 4475.37 -18919.36 26692.72 2019-09-28 05:04:01.000 271 29400.12 4475.38 -18919.34 26690.24 2019-09-28 05:04:02.000 271 29400.10 4475.41 -18919.33 26691.08 2019-09-28 05:04:03.000 271 29400.12 4475.42 -18919.37 26693.27 2019-09-28 05:04:04.000 271 29400.11 4475.40 -18919.35 26691.92 2019-09-28 05:04:05.000 271 29400.12 4475.44 -18919.31 26692.32 2019-09-28 05:04:06.000 271 29400.12 4475.42 -18919.35 26688.64 2019-09-28 05:04:07.000 271 29400.09 4475.43 -18919.37 26683.87 2019-09-28 05:04:08.000 271 29400.10 4475.43 -18919.37 26683.56 2019-09-28 05:04:09.000 271 29400.11 4475.43 -18919.36 26682.05 2019-09-28 05:04:10.000 271 29400.12 4475.46 -18919.39 26684.48 2019-09-28 05:04:11.000 271 29400.14 4475.46 -18919.37 26689.13 2019-09-28 05:04:12.000 271 29400.10 4475.47 -18919.38 26688.25 2019-09-28 05:04:13.000 271 29400.09 4475.48 -18919.41 26691.61 2019-09-28 05:04:14.000 271 29400.11 4475.46 -18919.42 26692.39 2019-09-28 05:04:15.000 271 29400.12 4475.49 -18919.39 26687.83 2019-09-28 05:04:16.000 271 29400.11 4475.48 -18919.40 26688.97 2019-09-28 05:04:17.000 271 29400.09 4475.48 -18919.36 26687.33 2019-09-28 05:04:18.000 271 29400.11 4475.49 -18919.37 26687.74 2019-09-28 05:04:19.000 271 29400.10 4475.47 -18919.38 26696.93 2019-09-28 05:04:20.000 271 29400.11 4475.45 -18919.37 26698.38 2019-09-28 05:04:21.000 271 29400.10 4475.43 -18919.36 26700.43 2019-09-28 05:04:22.000 271 29400.08 4475.42 -18919.35 26703.13 2019-09-28 05:04:23.000 271 29400.12 4475.44 -18919.33 26698.12 2019-09-28 05:04:24.000 271 29400.15 4475.44 -18919.33 26696.99 2019-09-28 05:04:25.000 271 29400.12 4475.42 -18919.34 26693.62 2019-09-28 05:04:26.000 271 29400.12 4475.43 -18919.33 26689.93 2019-09-28 05:04:27.000 271 29400.15 4475.44 -18919.31 26691.34 2019-09-28 05:04:28.000 271 29400.11 4475.43 -18919.32 26686.79 2019-09-28 05:04:29.000 271 29400.11 4475.43 -18919.33 26686.39 2019-09-28 05:04:30.000 271 29400.14 4475.46 -18919.30 26687.61 2019-09-28 05:04:31.000 271 29400.17 4475.47 -18919.29 26684.68 2019-09-28 05:04:32.000 271 29400.16 4475.47 -18919.30 26690.25 2019-09-28 05:04:33.000 271 29400.16 4475.47 -18919.29 26690.03 2019-09-28 05:04:34.000 271 29400.15 4475.48 -18919.31 26693.44 2019-09-28 05:04:35.000 271 29400.16 4475.48 -18919.33 26697.64 2019-09-28 05:04:36.000 271 29400.17 4475.48 -18919.33 26696.63 2019-09-28 05:04:37.000 271 29400.16 4475.51 -18919.30 26695.60 2019-09-28 05:04:38.000 271 29400.17 4475.50 -18919.28 26699.55 2019-09-28 05:04:39.000 271 29400.20 4475.51 -18919.27 26694.76 2019-09-28 05:04:40.000 271 29400.21 4475.50 -18919.28 26694.14 2019-09-28 05:04:41.000 271 29400.23 4475.50 -18919.29 26693.62 2019-09-28 05:04:42.000 271 29400.22 4475.49 -18919.28 26693.65 2019-09-28 05:04:43.000 271 29400.22 4475.51 -18919.27 26699.09 2019-09-28 05:04:44.000 271 29400.23 4475.53 -18919.24 26699.15 2019-09-28 05:04:45.000 271 29400.22 4475.57 -18919.25 26700.16 2019-09-28 05:04:46.000 271 29400.24 4475.56 -18919.25 26702.57 2019-09-28 05:04:47.000 271 29400.25 4475.58 -18919.25 26696.95 2019-09-28 05:04:48.000 271 29400.29 4475.54 -18919.27 26695.97 2019-09-28 05:04:49.000 271 29400.27 4475.53 -18919.29 26697.51 2019-09-28 05:04:50.000 271 29400.25 4475.53 -18919.26 26695.22 2019-09-28 05:04:51.000 271 29400.28 4475.53 -18919.27 26696.91 2019-09-28 05:04:52.000 271 29400.29 4475.53 -18919.27 26697.77 2019-09-28 05:04:53.000 271 29400.28 4475.53 -18919.29 26695.35 2019-09-28 05:04:54.000 271 29400.26 4475.53 -18919.27 26697.69 2019-09-28 05:04:55.000 271 29400.27 4475.52 -18919.28 26693.78 2019-09-28 05:04:56.000 271 29400.22 4475.51 -18919.28 26691.80 2019-09-28 05:04:57.000 271 29400.22 4475.52 -18919.31 26689.84 2019-09-28 05:04:58.000 271 29400.23 4475.57 -18919.33 26690.40 2019-09-28 05:04:59.000 271 29400.22 4475.62 -18919.32 26692.24 2019-09-28 05:05:00.000 271 29400.22 4475.63 -18919.32 26693.02 2019-09-28 05:05:01.000 271 29400.25 4475.66 -18919.32 26692.45 2019-09-28 05:05:02.000 271 29400.23 4475.68 -18919.34 26699.89 2019-09-28 05:05:03.000 271 29400.27 4475.70 -18919.33 26695.79 2019-09-28 05:05:04.000 271 29400.29 4475.72 -18919.33 26696.85 2019-09-28 05:05:05.000 271 29400.30 4475.74 -18919.33 26699.36 2019-09-28 05:05:06.000 271 29400.36 4475.78 -18919.31 26697.14 2019-09-28 05:05:07.000 271 29400.36 4475.78 -18919.31 26700.15 2019-09-28 05:05:08.000 271 29400.36 4475.78 -18919.31 26696.72 2019-09-28 05:05:09.000 271 29400.38 4475.77 -18919.30 26697.96 2019-09-28 05:05:10.000 271 29400.37 4475.74 -18919.30 26696.68 2019-09-28 05:05:11.000 271 29400.40 4475.75 -18919.30 26695.20 2019-09-28 05:05:12.000 271 29400.38 4475.73 -18919.30 26696.68 2019-09-28 05:05:13.000 271 29400.37 4475.73 -18919.29 26697.25 2019-09-28 05:05:14.000 271 29400.37 4475.74 -18919.27 26692.95 2019-09-28 05:05:15.000 271 29400.39 4475.72 -18919.30 26696.52 2019-09-28 05:05:16.000 271 29400.40 4475.71 -18919.28 26698.79 2019-09-28 05:05:17.000 271 29400.40 4475.73 -18919.26 26694.16 2019-09-28 05:05:18.000 271 29400.40 4475.73 -18919.29 26697.76 2019-09-28 05:05:19.000 271 29400.41 4475.75 -18919.27 26695.06 2019-09-28 05:05:20.000 271 29400.40 4475.73 -18919.27 26689.77 2019-09-28 05:05:21.000 271 29400.40 4475.74 -18919.26 26691.45 2019-09-28 05:05:22.000 271 29400.42 4475.74 -18919.27 26691.55 2019-09-28 05:05:23.000 271 29400.44 4475.73 -18919.26 26694.18 2019-09-28 05:05:24.000 271 29400.42 4475.73 -18919.26 26695.08 2019-09-28 05:05:25.000 271 29400.38 4475.72 -18919.22 26694.10 2019-09-28 05:05:26.000 271 29400.37 4475.73 -18919.21 26695.30 2019-09-28 05:05:27.000 271 29400.38 4475.75 -18919.18 26692.01 2019-09-28 05:05:28.000 271 29400.38 4475.74 -18919.20 26691.29 2019-09-28 05:05:29.000 271 29400.37 4475.75 -18919.25 26689.53 2019-09-28 05:05:30.000 271 29400.39 4475.73 -18919.26 26683.59 2019-09-28 05:05:31.000 271 29400.39 4475.73 -18919.23 26686.75 2019-09-28 05:05:32.000 271 29400.37 4475.72 -18919.21 26688.12 2019-09-28 05:05:33.000 271 29400.37 4475.71 -18919.22 26691.66 2019-09-28 05:05:34.000 271 29400.36 4475.72 -18919.22 26698.68 2019-09-28 05:05:35.000 271 29400.36 4475.72 -18919.23 26700.64 2019-09-28 05:05:36.000 271 29400.35 4475.75 -18919.22 26700.66 2019-09-28 05:05:37.000 271 29400.37 4475.75 -18919.20 26697.99 2019-09-28 05:05:38.000 271 29400.35 4475.76 -18919.21 26697.00 2019-09-28 05:05:39.000 271 29400.30 4475.78 -18919.21 26697.43 2019-09-28 05:05:40.000 271 29400.32 4475.77 -18919.20 26697.74 2019-09-28 05:05:41.000 271 29400.30 4475.75 -18919.23 26695.73 2019-09-28 05:05:42.000 271 29400.29 4475.75 -18919.22 26695.45 2019-09-28 05:05:43.000 271 29400.29 4475.74 -18919.23 26700.96 2019-09-28 05:05:44.000 271 29400.29 4475.76 -18919.22 26692.87 2019-09-28 05:05:45.000 271 29400.26 4475.77 -18919.24 26694.21 2019-09-28 05:05:46.000 271 29400.26 4475.79 -18919.22 26694.03 2019-09-28 05:05:47.000 271 29400.29 4475.81 -18919.21 26694.97 2019-09-28 05:05:48.000 271 29400.27 4475.79 -18919.18 26698.91 2019-09-28 05:05:49.000 271 29400.28 4475.79 -18919.18 26700.41 2019-09-28 05:05:50.000 271 29400.25 4475.82 -18919.17 26699.14 2019-09-28 05:05:51.000 271 29400.26 4475.81 -18919.17 26695.94 2019-09-28 05:05:52.000 271 29400.26 4475.80 -18919.18 26693.54 2019-09-28 05:05:53.000 271 29400.29 4475.79 -18919.18 26693.05 2019-09-28 05:05:54.000 271 29400.29 4475.78 -18919.18 26692.51 2019-09-28 05:05:55.000 271 29400.28 4475.78 -18919.19 26692.28 2019-09-28 05:05:56.000 271 29400.29 4475.76 -18919.19 26698.99 2019-09-28 05:05:57.000 271 29400.26 4475.77 -18919.17 26694.27 2019-09-28 05:05:58.000 271 29400.30 4475.75 -18919.13 26694.52 2019-09-28 05:05:59.000 271 29400.28 4475.78 -18919.16 26692.91 2019-09-28 05:06:00.000 271 29400.26 4475.80 -18919.13 26689.61 2019-09-28 05:06:01.000 271 29400.27 4475.82 -18919.12 26690.57 2019-09-28 05:06:02.000 271 29400.26 4475.82 -18919.11 26692.90 2019-09-28 05:06:03.000 271 29400.27 4475.83 -18919.09 26690.36 2019-09-28 05:06:04.000 271 29400.26 4475.80 -18919.12 26694.86 2019-09-28 05:06:05.000 271 29400.26 4475.79 -18919.14 26694.44 2019-09-28 05:06:06.000 271 29400.24 4475.82 -18919.13 26693.95 2019-09-28 05:06:07.000 271 29400.25 4475.84 -18919.14 26696.84 2019-09-28 05:06:08.000 271 29400.26 4475.84 -18919.14 26691.21 2019-09-28 05:06:09.000 271 29400.23 4475.84 -18919.12 26693.51 2019-09-28 05:06:10.000 271 29400.24 4475.85 -18919.14 26692.81 2019-09-28 05:06:11.000 271 29400.24 4475.83 -18919.11 26690.79 2019-09-28 05:06:12.000 271 29400.25 4475.84 -18919.12 26698.71 2019-09-28 05:06:13.000 271 29400.25 4475.84 -18919.09 26699.91 2019-09-28 05:06:14.000 271 29400.23 4475.82 -18919.08 26701.07 2019-09-28 05:06:15.000 271 29400.21 4475.82 -18919.10 26701.61 2019-09-28 05:06:16.000 271 29400.22 4475.82 -18919.10 26696.61 2019-09-28 05:06:17.000 271 29400.21 4475.82 -18919.11 26694.64 2019-09-28 05:06:18.000 271 29400.23 4475.84 -18919.10 26697.30 2019-09-28 05:06:19.000 271 29400.22 4475.85 -18919.10 26697.13 2019-09-28 05:06:20.000 271 29400.22 4475.86 -18919.11 26701.44 2019-09-28 05:06:21.000 271 29400.24 4475.83 -18919.09 26697.10 2019-09-28 05:06:22.000 271 29400.23 4475.82 -18919.07 26694.04 2019-09-28 05:06:23.000 271 29400.22 4475.85 -18919.09 26693.19 2019-09-28 05:06:24.000 271 29400.18 4475.89 -18919.07 26689.20 2019-09-28 05:06:25.000 271 29400.18 4475.88 -18919.06 26688.49 2019-09-28 05:06:26.000 271 29400.18 4475.88 -18919.04 26692.14 2019-09-28 05:06:27.000 271 29400.16 4475.89 -18919.05 26691.23 2019-09-28 05:06:28.000 271 29400.13 4475.87 -18919.05 26693.11 2019-09-28 05:06:29.000 271 29400.14 4475.84 -18919.05 26692.19 2019-09-28 05:06:30.000 271 29400.14 4475.87 -18919.06 26690.01 2019-09-28 05:06:31.000 271 29400.14 4475.86 -18919.04 26688.71 2019-09-28 05:06:32.000 271 29400.12 4475.83 -18919.03 26683.15 2019-09-28 05:06:33.000 271 29400.16 4475.86 -18919.03 26680.54 2019-09-28 05:06:34.000 271 29400.17 4475.84 -18919.02 26686.18 2019-09-28 05:06:35.000 271 29400.17 4475.85 -18919.03 26686.77 2019-09-28 05:06:36.000 271 29400.20 4475.85 -18919.01 26692.83 2019-09-28 05:06:37.000 271 29400.20 4475.84 -18919.02 26696.80 2019-09-28 05:06:38.000 271 29400.22 4475.86 -18919.03 26697.55 2019-09-28 05:06:39.000 271 29400.23 4475.90 -18919.02 26705.57 2019-09-28 05:06:40.000 271 29400.20 4475.92 -18919.01 26710.63 2019-09-28 05:06:41.000 271 29400.17 4475.92 -18919.05 26709.24 2019-09-28 05:06:42.000 271 29400.20 4475.96 -18919.02 26710.51 2019-09-28 05:06:43.000 271 29400.18 4475.98 -18919.00 26707.78 2019-09-28 05:06:44.000 271 29400.18 4475.97 -18919.00 26705.57 2019-09-28 05:06:45.000 271 29400.20 4475.97 -18919.04 26701.71 2019-09-28 05:06:46.000 271 29400.21 4475.97 -18919.07 26694.70 2019-09-28 05:06:47.000 271 29400.22 4475.99 -18919.00 26692.54 2019-09-28 05:06:48.000 271 29400.21 4475.99 -18919.01 26691.28 2019-09-28 05:06:49.000 271 29400.20 4475.98 -18918.99 26690.53 2019-09-28 05:06:50.000 271 29400.17 4476.00 -18919.00 26691.18 2019-09-28 05:06:51.000 271 29400.18 4476.00 -18919.01 26687.99 2019-09-28 05:06:52.000 271 29400.19 4476.00 -18919.01 26690.16 2019-09-28 05:06:53.000 271 29400.19 4476.01 -18919.00 26690.02 2019-09-28 05:06:54.000 271 29400.17 4476.00 -18919.03 26693.99 2019-09-28 05:06:55.000 271 29400.17 4476.02 -18919.01 26696.24 2019-09-28 05:06:56.000 271 29400.16 4476.03 -18919.03 26693.41 2019-09-28 05:06:57.000 271 29400.18 4476.02 -18919.01 26691.31 2019-09-28 05:06:58.000 271 29400.19 4476.01 -18919.03 26689.09 2019-09-28 05:06:59.000 271 29400.19 4476.02 -18919.03 26689.22 2019-09-28 05:07:00.000 271 29400.20 4476.04 -18919.01 26696.79 2019-09-28 05:07:01.000 271 29400.21 4476.03 -18919.01 26699.10 2019-09-28 05:07:02.000 271 29400.18 4476.04 -18918.97 26697.22 2019-09-28 05:07:03.000 271 29400.20 4476.04 -18918.98 26698.27 2019-09-28 05:07:04.000 271 29400.20 4476.05 -18918.98 26694.44 2019-09-28 05:07:05.000 271 29400.20 4476.06 -18918.97 26693.36 2019-09-28 05:07:06.000 271 29400.20 4476.05 -18918.96 26694.98 2019-09-28 05:07:07.000 271 29400.21 4476.06 -18918.96 26695.40 2019-09-28 05:07:08.000 271 29400.22 4476.06 -18918.96 26697.36 2019-09-28 05:07:09.000 271 29400.23 4476.09 -18918.93 26697.34 2019-09-28 05:07:10.000 271 29400.23 4476.09 -18918.95 26696.16 2019-09-28 05:07:11.000 271 29400.23 4476.08 -18918.92 26693.87 2019-09-28 05:07:12.000 271 29400.23 4476.10 -18918.91 26693.06 2019-09-28 05:07:13.000 271 29400.24 4476.10 -18918.93 26690.41 2019-09-28 05:07:14.000 271 29400.21 4476.12 -18918.92 26693.27 2019-09-28 05:07:15.000 271 29400.23 4476.12 -18918.93 26695.10 2019-09-28 05:07:16.000 271 29400.23 4476.14 -18918.92 26697.03 2019-09-28 05:07:17.000 271 29400.24 4476.15 -18918.93 26699.29 2019-09-28 05:07:18.000 271 29400.24 4476.12 -18918.92 26700.28 2019-09-28 05:07:19.000 271 29400.24 4476.12 -18918.91 26699.62 2019-09-28 05:07:20.000 271 29400.22 4476.13 -18918.93 26703.77 2019-09-28 05:07:21.000 271 29400.21 4476.12 -18918.92 26700.23 2019-09-28 05:07:22.000 271 29400.23 4476.15 -18918.90 26701.48 2019-09-28 05:07:23.000 271 29400.25 4476.15 -18918.90 26699.92 2019-09-28 05:07:24.000 271 29400.22 4476.16 -18918.92 26697.36 2019-09-28 05:07:25.000 271 29400.22 4476.16 -18918.92 26697.54 2019-09-28 05:07:26.000 271 29400.22 4476.15 -18918.91 26697.78 2019-09-28 05:07:27.000 271 29400.22 4476.14 -18918.91 26694.01 2019-09-28 05:07:28.000 271 29400.22 4476.16 -18918.90 26696.15 2019-09-28 05:07:29.000 271 29400.22 4476.16 -18918.92 26690.61 2019-09-28 05:07:30.000 271 29400.24 4476.15 -18918.93 26686.55 2019-09-28 05:07:31.000 271 29400.23 4476.14 -18918.93 26686.59 2019-09-28 05:07:32.000 271 29400.24 4476.15 -18918.93 26685.11 2019-09-28 05:07:33.000 271 29400.26 4476.16 -18918.95 26691.73 2019-09-28 05:07:34.000 271 29400.23 4476.15 -18918.94 26697.86 2019-09-28 05:07:35.000 271 29400.22 4476.14 -18918.93 26704.62 2019-09-28 05:07:36.000 271 29400.21 4476.12 -18918.94 26707.61 2019-09-28 05:07:37.000 271 29400.18 4476.11 -18918.97 26704.01 2019-09-28 05:07:38.000 271 29400.19 4476.13 -18918.99 26703.83 2019-09-28 05:07:39.000 271 29400.18 4476.11 -18918.98 26701.99 2019-09-28 05:07:40.000 271 29400.19 4476.08 -18918.97 26700.65 2019-09-28 05:07:41.000 271 29400.19 4476.12 -18918.95 26702.79 2019-09-28 05:07:42.000 271 29400.17 4476.15 -18918.94 26695.89 2019-09-28 05:07:43.000 271 29400.18 4476.15 -18918.99 26692.28 2019-09-28 05:07:44.000 271 29400.18 4476.14 -18918.98 26691.98 2019-09-28 05:07:45.000 271 29400.18 4476.15 -18918.94 26687.91 2019-09-28 05:07:46.000 271 29400.21 4476.18 -18918.92 26686.72 2019-09-28 05:07:47.000 271 29400.20 4476.17 -18918.94 26690.55 2019-09-28 05:07:48.000 271 29400.18 4476.20 -18918.91 26691.03 2019-09-28 05:07:49.000 271 29400.18 4476.20 -18918.90 26694.94 2019-09-28 05:07:50.000 271 29400.17 4476.18 -18918.92 26694.01 2019-09-28 05:07:51.000 271 29400.17 4476.18 -18918.91 26696.68 2019-09-28 05:07:52.000 271 29400.16 4476.17 -18918.88 26696.58 2019-09-28 05:07:53.000 271 29400.17 4476.17 -18918.88 26692.19 2019-09-28 05:07:54.000 271 29400.16 4476.18 -18918.86 26688.02 2019-09-28 05:07:55.000 271 29400.14 4476.17 -18918.87 26689.01 2019-09-28 05:07:56.000 271 29400.16 4476.17 -18918.86 26689.59 2019-09-28 05:07:57.000 271 29400.16 4476.19 -18918.88 26695.70 2019-09-28 05:07:58.000 271 29400.14 4476.19 -18918.85 26697.91 2019-09-28 05:07:59.000 271 29400.15 4476.21 -18918.85 26701.16 2019-09-28 05:08:00.000 271 29400.17 4476.22 -18918.85 26698.24 2019-09-28 05:08:01.000 271 29400.18 4476.23 -18918.84 26700.48 2019-09-28 05:08:02.000 271 29400.17 4476.22 -18918.86 26699.60 2019-09-28 05:08:03.000 271 29400.15 4476.22 -18918.84 26700.61 2019-09-28 05:08:04.000 271 29400.18 4476.21 -18918.84 26698.71 2019-09-28 05:08:05.000 271 29400.17 4476.21 -18918.86 26701.63 2019-09-28 05:08:06.000 271 29400.19 4476.21 -18918.85 26698.48 2019-09-28 05:08:07.000 271 29400.18 4476.21 -18918.83 26693.13 2019-09-28 05:08:08.000 271 29400.17 4476.20 -18918.84 26694.57 2019-09-28 05:08:09.000 271 29400.19 4476.21 -18918.84 26688.04 2019-09-28 05:08:10.000 271 29400.17 4476.21 -18918.86 26685.94 2019-09-28 05:08:11.000 271 29400.19 4476.23 -18918.89 26689.85 2019-09-28 05:08:12.000 271 29400.18 4476.22 -18918.90 26692.25 2019-09-28 05:08:13.000 271 29400.17 4476.20 -18918.87 26698.24 2019-09-28 05:08:14.000 271 29400.19 4476.20 -18918.87 26703.69 2019-09-28 05:08:15.000 271 29400.19 4476.19 -18918.86 26705.29 2019-09-28 05:08:16.000 271 29400.17 4476.20 -18918.88 26703.68 2019-09-28 05:08:17.000 271 29400.17 4476.20 -18918.89 26704.55 2019-09-28 05:08:18.000 271 29400.19 4476.18 -18918.90 26700.14 2019-09-28 05:08:19.000 271 29400.22 4476.18 -18918.92 26705.45 2019-09-28 05:08:20.000 271 29400.21 4476.19 -18918.91 26702.41 2019-09-28 05:08:21.000 271 29400.22 4476.20 -18918.93 26702.74 2019-09-28 05:08:22.000 271 29400.22 4476.18 -18918.90 26696.68 2019-09-28 05:08:23.000 271 29400.21 4476.20 -18918.92 26690.96 2019-09-28 05:08:24.000 271 29400.22 4476.21 -18918.92 26690.59 2019-09-28 05:08:25.000 271 29400.22 4476.21 -18918.95 26691.33 2019-09-28 05:08:26.000 271 29400.24 4476.21 -18918.93 26688.94 2019-09-28 05:08:27.000 271 29400.21 4476.20 -18918.93 26692.72 2019-09-28 05:08:28.000 271 29400.21 4476.21 -18918.92 26692.11 2019-09-28 05:08:29.000 271 29400.21 4476.20 -18918.93 26697.59 2019-09-28 05:08:30.000 271 29400.20 4476.20 -18918.91 26697.09 2019-09-28 05:08:31.000 271 29400.21 4476.21 -18918.91 26694.14 2019-09-28 05:08:32.000 271 29400.22 4476.19 -18918.92 26695.16 2019-09-28 05:08:33.000 271 29400.24 4476.19 -18918.92 26694.55 2019-09-28 05:08:34.000 271 29400.23 4476.19 -18918.92 26692.38 2019-09-28 05:08:35.000 271 29400.22 4476.18 -18918.94 26695.28 2019-09-28 05:08:36.000 271 29400.18 4476.17 -18918.98 26697.30 2019-09-28 05:08:37.000 271 29400.18 4476.18 -18918.98 26699.36 2019-09-28 05:08:38.000 271 29400.20 4476.19 -18918.96 26698.40 2019-09-28 05:08:39.000 271 29400.20 4476.16 -18918.93 26696.03 2019-09-28 05:08:40.000 271 29400.21 4476.19 -18918.92 26696.06 2019-09-28 05:08:41.000 271 29400.22 4476.18 -18918.93 26691.46 2019-09-28 05:08:42.000 271 29400.19 4476.17 -18918.92 26684.89 2019-09-28 05:08:43.000 271 29400.20 4476.14 -18918.96 26684.65 2019-09-28 05:08:44.000 271 29400.19 4476.13 -18918.95 26682.22 2019-09-28 05:08:45.000 271 29400.21 4476.16 -18918.96 26686.85 2019-09-28 05:08:46.000 271 29400.17 4476.15 -18918.97 26696.98 2019-09-28 05:08:47.000 271 29400.16 4476.13 -18918.94 26695.92 2019-09-28 05:08:48.000 271 29400.16 4476.14 -18918.93 26699.01 2019-09-28 05:08:49.000 271 29400.18 4476.13 -18918.95 26699.97 2019-09-28 05:08:50.000 271 29400.19 4476.13 -18918.94 26695.21 2019-09-28 05:08:51.000 271 29400.18 4476.15 -18918.96 26695.44 2019-09-28 05:08:52.000 271 29400.15 4476.17 -18918.94 26695.49 2019-09-28 05:08:53.000 271 29400.17 4476.18 -18918.95 26695.79 2019-09-28 05:08:54.000 271 29400.17 4476.18 -18918.96 26697.82 2019-09-28 05:08:55.000 271 29400.17 4476.15 -18918.97 26695.83 2019-09-28 05:08:56.000 271 29400.14 4476.15 -18918.98 26695.08 2019-09-28 05:08:57.000 271 29400.15 4476.15 -18918.95 26693.92 2019-09-28 05:08:58.000 271 29400.17 4476.18 -18918.95 26693.32 2019-09-28 05:08:59.000 271 29400.16 4476.18 -18918.96 26697.37 2019-09-28 05:09:00.000 271 29400.16 4476.16 -18918.92 26699.22 2019-09-28 05:09:01.000 271 29400.17 4476.16 -18918.93 26695.17 2019-09-28 05:09:02.000 271 29400.15 4476.14 -18918.94 26694.97 2019-09-28 05:09:03.000 271 29400.16 4476.14 -18918.94 26693.86 2019-09-28 05:09:04.000 271 29400.14 4476.13 -18918.93 26695.60 2019-09-28 05:09:05.000 271 29400.14 4476.12 -18918.94 26696.19 2019-09-28 05:09:06.000 271 29400.15 4476.14 -18918.94 26688.79 2019-09-28 05:09:07.000 271 29400.15 4476.11 -18918.95 26686.80 2019-09-28 05:09:08.000 271 29400.13 4476.10 -18918.95 26685.15 2019-09-28 05:09:09.000 271 29400.13 4476.11 -18918.97 26682.79 2019-09-28 05:09:10.000 271 29400.14 4476.09 -18918.98 26688.56 2019-09-28 05:09:11.000 271 29400.15 4476.11 -18918.97 26689.16 2019-09-28 05:09:12.000 271 29400.11 4476.09 -18918.99 26687.66 2019-09-28 05:09:13.000 271 29400.14 4476.10 -18918.99 26690.34 2019-09-28 05:09:14.000 271 29400.10 4476.09 -18918.98 26691.19 2019-09-28 05:09:15.000 271 29400.12 4476.08 -18918.97 26690.59 2019-09-28 05:09:16.000 271 29400.14 4476.09 -18918.99 26692.65 2019-09-28 05:09:17.000 271 29400.12 4476.12 -18918.99 26691.15 2019-09-28 05:09:18.000 271 29400.13 4476.13 -18919.01 26693.50 2019-09-28 05:09:19.000 271 29400.17 4476.11 -18919.01 26692.47 2019-09-28 05:09:20.000 271 29400.14 4476.09 -18919.00 26688.45 2019-09-28 05:09:21.000 271 29400.13 4476.12 -18919.00 26687.51 2019-09-28 05:09:22.000 271 29400.12 4476.11 -18919.01 26685.78 2019-09-28 05:09:23.000 271 29400.13 4476.06 -18919.01 26684.06 2019-09-28 05:09:24.000 271 29400.14 4476.07 -18919.02 26691.27 2019-09-28 05:09:25.000 271 29400.15 4476.05 -18919.02 26696.34 2019-09-28 05:09:26.000 271 29400.16 4476.05 -18919.04 26696.05 2019-09-28 05:09:27.000 271 29400.13 4476.06 -18919.04 26697.07 2019-09-28 05:09:28.000 271 29400.13 4476.07 -18919.03 26691.40 2019-09-28 05:09:29.000 271 29400.15 4476.06 -18919.03 26692.57 2019-09-28 05:09:30.000 271 29400.16 4476.07 -18919.07 26689.86 2019-09-28 05:09:31.000 271 29400.14 4476.08 -18919.05 26684.31 2019-09-28 05:09:32.000 271 29400.13 4476.10 -18919.03 26685.91 2019-09-28 05:09:33.000 271 29400.14 4476.10 -18919.04 26684.55 2019-09-28 05:09:34.000 271 29400.15 4476.10 -18919.04 26686.57 2019-09-28 05:09:35.000 271 29400.12 4476.06 -18919.05 26688.44 2019-09-28 05:09:36.000 271 29400.13 4476.07 -18919.04 26686.85 2019-09-28 05:09:37.000 271 29400.15 4476.06 -18919.01 26690.21 2019-09-28 05:09:38.000 271 29400.13 4476.04 -18919.01 26695.02 2019-09-28 05:09:39.000 271 29400.15 4476.06 -18919.02 26693.07 2019-09-28 05:09:40.000 271 29400.15 4476.06 -18919.00 26694.24 2019-09-28 05:09:41.000 271 29400.15 4476.06 -18918.99 26690.85 2019-09-28 05:09:42.000 271 29400.17 4476.06 -18919.00 26693.14 2019-09-28 05:09:43.000 271 29400.16 4476.09 -18919.05 26695.77 2019-09-28 05:09:44.000 271 29400.17 4476.09 -18919.06 26692.98 2019-09-28 05:09:45.000 271 29400.19 4476.07 -18919.04 26696.84 2019-09-28 05:09:46.000 271 29400.21 4476.08 -18919.04 26693.20 2019-09-28 05:09:47.000 271 29400.18 4476.09 -18919.04 26690.70 2019-09-28 05:09:48.000 271 29400.17 4476.07 -18919.05 26689.55 2019-09-28 05:09:49.000 271 29400.20 4476.06 -18919.05 26692.92 2019-09-28 05:09:50.000 271 29400.21 4476.05 -18919.06 26695.73 2019-09-28 05:09:51.000 271 29400.19 4476.05 -18919.05 26702.12 2019-09-28 05:09:52.000 271 29400.18 4476.05 -18919.04 26703.74 2019-09-28 05:09:53.000 271 29400.17 4476.05 -18919.05 26703.10 2019-09-28 05:09:54.000 271 29400.20 4476.01 -18919.06 26701.78 2019-09-28 05:09:55.000 271 29400.24 4476.04 -18919.09 26694.66 2019-09-28 05:09:56.000 271 29400.21 4476.05 -18919.08 26698.79 2019-09-28 05:09:57.000 271 29400.23 4476.05 -18919.07 26695.95 2019-09-28 05:09:58.000 271 29400.20 4476.03 -18919.09 26690.91 2019-09-28 05:09:59.000 271 29400.22 4476.04 -18919.11 26693.16 2019-09-28 05:10:00.000 271 29400.22 4476.06 -18919.09 26687.84 2019-09-28 05:10:01.000 271 29400.22 4476.04 -18919.10 26689.28 2019-09-28 05:10:02.000 271 29400.20 4476.05 -18919.09 26691.77 2019-09-28 05:10:03.000 271 29400.20 4476.03 -18919.11 26689.61 2019-09-28 05:10:04.000 271 29400.23 4476.04 -18919.08 26691.32 2019-09-28 05:10:05.000 271 29400.23 4476.04 -18919.08 26694.36 2019-09-28 05:10:06.000 271 29400.23 4476.04 -18919.12 26694.20 2019-09-28 05:10:07.000 271 29400.22 4476.04 -18919.12 26696.28 2019-09-28 05:10:08.000 271 29400.21 4476.07 -18919.15 26693.67 2019-09-28 05:10:09.000 271 29400.25 4476.09 -18919.14 26690.86 2019-09-28 05:10:10.000 271 29400.25 4476.08 -18919.13 26689.40 2019-09-28 05:10:11.000 271 29400.25 4476.07 -18919.16 26684.72 2019-09-28 05:10:12.000 271 29400.27 4476.08 -18919.12 26688.59 2019-09-28 05:10:13.000 271 29400.24 4476.09 -18919.11 26687.62 2019-09-28 05:10:14.000 271 29400.26 4476.09 -18919.12 26688.07 2019-09-28 05:10:15.000 271 29400.24 4476.06 -18919.10 26694.12 2019-09-28 05:10:16.000 271 29400.26 4476.08 -18919.11 26698.54 2019-09-28 05:10:17.000 271 29400.24 4476.11 -18919.11 26701.89 2019-09-28 05:10:18.000 271 29400.25 4476.11 -18919.09 26705.05 2019-09-28 05:10:19.000 271 29400.25 4476.12 -18919.10 26699.08 2019-09-28 05:10:20.000 271 29400.28 4476.11 -18919.08 26699.69 2019-09-28 05:10:21.000 271 29400.28 4476.13 -18919.07 26697.23 2019-09-28 05:10:22.000 271 29400.28 4476.14 -18919.08 26698.52 2019-09-28 05:10:23.000 271 29400.25 4476.14 -18919.09 26699.62 2019-09-28 05:10:24.000 271 29400.24 4476.17 -18919.07 26701.94 2019-09-28 05:10:25.000 271 29400.23 4476.18 -18919.07 26697.07 2019-09-28 05:10:26.000 271 29400.22 4476.17 -18919.07 26698.41 2019-09-28 05:10:27.000 271 29400.20 4476.17 -18919.05 26691.74 2019-09-28 05:10:28.000 271 29400.15 4476.14 -18919.05 26694.19 2019-09-28 05:10:29.000 271 29400.14 4476.15 -18919.06 26697.86 2019-09-28 05:10:30.000 271 29400.13 4476.17 -18919.10 26693.25 2019-09-28 05:10:31.000 271 29400.11 4476.16 -18919.12 26695.98 2019-09-28 05:10:32.000 271 29400.10 4476.16 -18919.10 26692.68 2019-09-28 05:10:33.000 271 29400.10 4476.16 -18919.11 26692.06 2019-09-28 05:10:34.000 271 29400.08 4476.11 -18919.10 26695.22 2019-09-28 05:10:35.000 271 29400.07 4476.07 -18919.10 26690.34 2019-09-28 05:10:36.000 271 29400.07 4476.08 -18919.12 26689.56 2019-09-28 05:10:37.000 271 29400.08 4476.07 -18919.11 26693.38 2019-09-28 05:10:38.000 271 29400.08 4476.08 -18919.11 26692.62 2019-09-28 05:10:39.000 271 29400.07 4476.07 -18919.07 26699.46 2019-09-28 05:10:40.000 271 29400.08 4476.08 -18919.11 26697.88 2019-09-28 05:10:41.000 271 29400.04 4476.05 -18919.10 26699.56 2019-09-28 05:10:42.000 271 29400.03 4476.04 -18919.09 26697.74 2019-09-28 05:10:43.000 271 29400.08 4476.06 -18919.05 26695.13 2019-09-28 05:10:44.000 271 29400.08 4476.06 -18919.04 26693.54 2019-09-28 05:10:45.000 271 29400.07 4476.02 -18919.07 26695.92 2019-09-28 05:10:46.000 271 29400.07 4476.01 -18919.05 26697.59 2019-09-28 05:10:47.000 271 29400.08 4476.04 -18919.04 26697.89 2019-09-28 05:10:48.000 271 29400.08 4476.02 -18919.06 26699.12 2019-09-28 05:10:49.000 271 29400.07 4476.05 -18919.03 26701.28 2019-09-28 05:10:50.000 271 29400.06 4476.04 -18919.03 26699.45 2019-09-28 05:10:51.000 271 29400.07 4476.05 -18919.05 26694.07 2019-09-28 05:10:52.000 271 29400.09 4476.06 -18919.01 26689.05 2019-09-28 05:10:53.000 271 29400.09 4476.05 -18919.00 26689.37 2019-09-28 05:10:54.000 271 29400.10 4476.05 -18919.04 26684.37 2019-09-28 05:10:55.000 271 29400.11 4476.05 -18919.05 26685.68 2019-09-28 05:10:56.000 271 29400.12 4476.09 -18919.04 26687.88 2019-09-28 05:10:57.000 271 29400.09 4476.08 -18919.05 26687.55 2019-09-28 05:10:58.000 271 29400.12 4476.10 -18919.06 26690.78 2019-09-28 05:10:59.000 271 29400.10 4476.13 -18919.07 26687.72 2019-09-28 05:11:00.000 271 29400.09 4476.13 -18919.06 26686.47 2019-09-28 05:11:01.000 271 29400.12 4476.13 -18919.07 26690.74 2019-09-28 05:11:02.000 271 29400.14 4476.15 -18919.06 26686.65 2019-09-28 05:11:03.000 271 29400.16 4476.14 -18919.05 26687.39 2019-09-28 05:11:04.000 271 29400.16 4476.15 -18919.03 26694.56 2019-09-28 05:11:05.000 271 29400.18 4476.15 -18919.05 26696.93 2019-09-28 05:11:06.000 271 29400.17 4476.15 -18919.08 26696.45 2019-09-28 05:11:07.000 271 29400.19 4476.16 -18919.09 26696.92 2019-09-28 05:11:08.000 271 29400.17 4476.14 -18919.07 26694.17 2019-09-28 05:11:09.000 271 29400.15 4476.12 -18919.08 26698.01 2019-09-28 05:11:10.000 271 29400.12 4476.14 -18919.07 26696.67 2019-09-28 05:11:11.000 271 29400.12 4476.13 -18919.07 26691.40 2019-09-28 05:11:12.000 271 29400.13 4476.11 -18919.07 26690.40 2019-09-28 05:11:13.000 271 29400.10 4476.09 -18919.09 26690.46 2019-09-28 05:11:14.000 271 29400.09 4476.07 -18919.06 26692.56 2019-09-28 05:11:15.000 271 29400.09 4476.03 -18919.08 26691.38 2019-09-28 05:11:16.000 271 29400.11 4476.03 -18919.06 26682.80 2019-09-28 05:11:17.000 271 29400.15 4476.01 -18919.06 26685.83 2019-09-28 05:11:18.000 271 29400.15 4476.01 -18919.08 26687.40 2019-09-28 05:11:19.000 271 29400.16 4476.02 -18919.08 26689.69 2019-09-28 05:11:20.000 271 29400.16 4476.03 -18919.07 26700.05 2019-09-28 05:11:21.000 271 29400.17 4476.02 -18919.09 26700.82 2019-09-28 05:11:22.000 271 29400.17 4476.00 -18919.09 26700.54 2019-09-28 05:11:23.000 271 29400.19 4475.97 -18919.10 26701.16 2019-09-28 05:11:24.000 271 29400.20 4475.99 -18919.08 26695.97 2019-09-28 05:11:25.000 271 29400.23 4476.04 -18919.08 26696.74 2019-09-28 05:11:26.000 271 29400.23 4476.03 -18919.09 26699.42 2019-09-28 05:11:27.000 271 29400.24 4476.03 -18919.11 26697.66 2019-09-28 05:11:28.000 271 29400.24 4476.04 -18919.11 26698.89 2019-09-28 05:11:29.000 271 29400.25 4476.03 -18919.12 26698.89 2019-09-28 05:11:30.000 271 29400.25 4476.04 -18919.12 26697.33 2019-09-28 05:11:31.000 271 29400.25 4476.05 -18919.08 26695.80 2019-09-28 05:11:32.000 271 29400.26 4476.04 -18919.12 26686.60 2019-09-28 05:11:33.000 271 29400.23 4476.06 -18919.12 26686.63 2019-09-28 05:11:34.000 271 29400.26 4476.08 -18919.12 26689.50 2019-09-28 05:11:35.000 271 29400.28 4476.09 -18919.14 26688.62 2019-09-28 05:11:36.000 271 29400.29 4476.09 -18919.12 26690.65 2019-09-28 05:11:37.000 271 29400.29 4476.10 -18919.12 26695.58 2019-09-28 05:11:38.000 271 29400.30 4476.11 -18919.12 26694.18 2019-09-28 05:11:39.000 271 29400.32 4476.10 -18919.14 26696.44 2019-09-28 05:11:40.000 271 29400.34 4476.09 -18919.15 26693.12 2019-09-28 05:11:41.000 271 29400.35 4476.10 -18919.15 26694.39 2019-09-28 05:11:42.000 271 29400.32 4476.12 -18919.14 26694.68 2019-09-28 05:11:43.000 271 29400.33 4476.11 -18919.13 26694.92 2019-09-28 05:11:44.000 271 29400.32 4476.12 -18919.15 26697.61 2019-09-28 05:11:45.000 271 29400.30 4476.13 -18919.12 26696.84 2019-09-28 05:11:46.000 271 29400.30 4476.15 -18919.12 26696.39 2019-09-28 05:11:47.000 271 29400.31 4476.14 -18919.12 26695.90 2019-09-28 05:11:48.000 271 29400.31 4476.13 -18919.09 26698.17 2019-09-28 05:11:49.000 271 29400.30 4476.13 -18919.10 26695.77 2019-09-28 05:11:50.000 271 29400.30 4476.15 -18919.08 26695.94 2019-09-28 05:11:51.000 271 29400.32 4476.13 -18919.11 26691.79 2019-09-28 05:11:52.000 271 29400.29 4476.12 -18919.09 26694.74 2019-09-28 05:11:53.000 271 29400.27 4476.09 -18919.06 26692.45 2019-09-28 05:11:54.000 271 29400.27 4476.09 -18919.07 26686.56 2019-09-28 05:11:55.000 271 29400.24 4476.06 -18919.10 26688.86 2019-09-28 05:11:56.000 271 29400.22 4476.05 -18919.12 26688.03 2019-09-28 05:11:57.000 271 29400.21 4476.05 -18919.11 26683.86 2019-09-28 05:11:58.000 271 29400.20 4476.03 -18919.06 26692.30 2019-09-28 05:11:59.000 271 29400.18 4476.04 -18919.08 26690.10 2019-09-28 05:12:00.000 271 29400.14 4476.03 -18919.07 26690.07 2019-09-28 05:12:01.000 271 29400.14 4476.02 -18919.05 26690.70 2019-09-28 05:12:02.000 271 29400.12 4476.04 -18919.07 26687.91 2019-09-28 05:12:03.000 271 29400.10 4476.03 -18919.06 26704.31 2019-09-28 05:12:04.000 271 29400.08 4476.02 -18919.07 26774.53 2019-09-28 05:12:05.000 271 29400.04 4476.04 -18919.04 26830.47 2019-09-28 05:12:06.000 271 29400.01 4476.04 -18919.08 26886.17 2019-09-28 05:12:07.000 271 29400.00 4476.04 -18919.07 26979.51 2019-09-28 05:12:08.000 271 29399.97 4476.06 -18919.05 27054.99 2019-09-28 05:12:09.000 271 29399.96 4476.09 -18919.03 27099.79 2019-09-28 05:12:10.000 271 29399.95 4476.10 -18919.01 27149.95 2019-09-28 05:12:11.000 271 29399.96 4476.10 -18918.99 27147.89 2019-09-28 05:12:12.000 271 29399.93 4476.11 -18918.98 27160.77 2019-09-28 05:12:13.000 271 29399.90 4476.12 -18918.98 27163.49 2019-09-28 05:12:14.000 271 29399.89 4476.14 -18918.94 27166.57 2019-09-28 05:12:15.000 271 29399.87 4476.14 -18918.94 27145.45 2019-09-28 05:12:16.000 271 29399.85 4476.14 -18918.93 27133.47 2019-09-28 05:12:17.000 271 29399.83 4476.13 -18918.91 27155.14 2019-09-28 05:12:18.000 271 29399.83 4476.12 -18918.91 27163.98 2019-09-28 05:12:19.000 271 29399.80 4476.13 -18918.91 27186.28 2019-09-28 05:12:20.000 271 29399.78 4476.12 -18918.91 27157.63 2019-09-28 05:12:21.000 271 29399.79 4476.14 -18918.89 27095.77 2019-09-28 05:12:22.000 271 29399.81 4476.15 -18918.88 27061.44 2019-09-28 05:12:23.000 271 29399.83 4476.12 -18918.88 27073.68 2019-09-28 05:12:24.000 271 29399.83 4476.09 -18918.90 27066.38 2019-09-28 05:12:25.000 271 29399.84 4476.10 -18918.92 27047.07 2019-09-28 05:12:26.000 271 29399.83 4476.10 -18918.91 27036.61 2019-09-28 05:12:27.000 271 29399.84 4476.13 -18918.90 27033.85 2019-09-28 05:12:28.000 271 29399.86 4476.14 -18918.89 27011.02 2019-09-28 05:12:29.000 271 29399.82 4476.13 -18918.91 27006.86 2019-09-28 05:12:30.000 271 29399.82 4476.16 -18918.92 27028.51 2019-09-28 05:12:31.000 271 29399.86 4476.16 -18918.91 27047.08 2019-09-28 05:12:32.000 271 29399.87 4476.15 -18918.89 27053.24 2019-09-28 05:12:33.000 271 29399.86 4476.17 -18918.92 27068.49 2019-09-28 05:12:34.000 271 29399.87 4476.17 -18918.90 27035.32 2019-09-28 05:12:35.000 271 29399.88 4476.18 -18918.90 27032.71 2019-09-28 05:12:36.000 271 29399.89 4476.16 -18918.94 27046.60 2019-09-28 05:12:37.000 271 29399.87 4476.17 -18918.94 27062.20 2019-09-28 05:12:38.000 271 29399.87 4476.16 -18918.96 27097.13 2019-09-28 05:12:39.000 271 29399.85 4476.14 -18918.95 27113.52 2019-09-28 05:12:40.000 271 29399.84 4476.12 -18918.93 27091.09 2019-09-28 05:12:41.000 271 29399.84 4476.10 -18918.94 27090.72 2019-09-28 05:12:42.000 271 29399.86 4476.10 -18918.95 27132.98 2019-09-28 05:12:43.000 271 29399.89 4476.07 -18918.96 27176.42 2019-09-28 05:12:44.000 271 29399.87 4476.07 -18918.98 27224.97 2019-09-28 05:12:45.000 271 29399.85 4476.04 -18918.98 27271.29 2019-09-28 05:12:46.000 271 29399.85 4476.02 -18918.99 27270.57 2019-09-28 05:12:47.000 271 29399.88 4476.03 -18918.97 27245.98 2019-09-28 05:12:48.000 271 29399.89 4476.04 -18919.00 27252.73 2019-09-28 05:12:49.000 271 29399.91 4476.03 -18919.02 27262.68 2019-09-28 05:12:50.000 271 29399.94 4476.02 -18919.00 27236.90 2019-09-28 05:12:51.000 271 29399.98 4476.02 -18919.01 27191.87 2019-09-28 05:12:52.000 271 29399.97 4476.04 -18918.99 27150.06 2019-09-28 05:12:53.000 271 29399.97 4476.02 -18919.03 27146.73 2019-09-28 05:12:54.000 271 29399.97 4476.00 -18919.04 27130.92 2019-09-28 05:12:55.000 271 29399.98 4476.01 -18919.05 27097.58 2019-09-28 05:12:56.000 271 29399.99 4476.01 -18919.05 27090.95 2019-09-28 05:12:57.000 271 29399.96 4475.99 -18919.04 27103.55 2019-09-28 05:12:58.000 271 29399.95 4475.98 -18919.06 27057.11 2019-09-28 05:12:59.000 271 29399.99 4476.01 -18919.06 26976.18 2019-09-28 05:13:00.000 271 29399.97 4476.01 -18919.06 26904.60 2019-09-28 05:13:01.000 271 29399.93 4475.98 -18919.10 26863.94 2019-09-28 05:13:02.000 271 29399.89 4475.99 -18919.11 26834.44 2019-09-28 05:13:03.000 271 29399.89 4475.98 -18919.09 26807.26 2019-09-28 05:13:04.000 271 29399.88 4476.00 -18919.04 26716.19 2019-09-28 05:13:05.000 271 29399.88 4476.00 -18919.03 26695.74 2019-09-28 05:13:06.000 271 29399.86 4476.01 -18919.06 26697.26 2019-09-28 05:13:07.000 271 29399.87 4476.03 -18919.05 26694.65 2019-09-28 05:13:08.000 271 29399.86 4476.04 -18919.05 26695.15 2019-09-28 05:13:09.000 271 29399.85 4476.04 -18919.01 26693.93 2019-09-28 05:13:10.000 271 29399.82 4476.05 -18919.01 26691.59 2019-09-28 05:13:11.000 271 29399.81 4476.09 -18919.00 26695.34 2019-09-28 05:13:12.000 271 29399.80 4476.09 -18918.96 26690.80 2019-09-28 05:13:13.000 271 29399.80 4476.08 -18918.97 26686.88 2019-09-28 05:13:14.000 271 29399.80 4476.08 -18918.96 26687.31 2019-09-28 05:13:15.000 271 29399.77 4476.08 -18918.96 26681.48 2019-09-28 05:13:16.000 271 29399.76 4476.08 -18918.95 26685.34 2019-09-28 05:13:17.000 271 29399.78 4476.07 -18918.93 26689.53 2019-09-28 05:13:18.000 271 29399.73 4476.05 -18918.96 26694.31 2019-09-28 05:13:19.000 271 29399.69 4476.02 -18918.99 26700.81 2019-09-28 05:13:20.000 271 29399.71 4476.00 -18918.95 26697.29 2019-09-28 05:13:21.000 271 29399.72 4475.97 -18918.98 26694.65 2019-09-28 05:13:22.000 271 29399.71 4475.97 -18918.97 26695.49 2019-09-28 05:13:23.000 271 29399.70 4475.96 -18918.97 26690.49 2019-09-28 05:13:24.000 271 29399.73 4475.97 -18918.96 26691.70 2019-09-28 05:13:25.000 271 29399.71 4475.96 -18918.96 26693.23 2019-09-28 05:13:26.000 271 29399.66 4475.95 -18918.96 26691.08 2019-09-28 05:13:27.000 271 29399.67 4475.96 -18918.97 26696.31 2019-09-28 05:13:28.000 271 29399.68 4475.97 -18918.96 26700.80 2019-09-28 05:13:29.000 271 29399.67 4476.00 -18918.96 26700.71 2019-09-28 05:13:30.000 271 29399.65 4476.03 -18918.94 26708.69 2019-09-28 05:13:31.000 271 29399.67 4476.01 -18918.95 26704.34 2019-09-28 05:13:32.000 271 29399.68 4476.02 -18918.95 26703.26 2019-09-28 05:13:33.000 271 29399.66 4476.06 -18918.93 26706.89 2019-09-28 05:13:34.000 271 29399.63 4476.04 -18918.92 26700.08 2019-09-28 05:13:35.000 271 29399.61 4476.05 -18918.93 26703.80 2019-09-28 05:13:36.000 271 29399.60 4476.03 -18918.92 26702.08 2019-09-28 05:13:37.000 271 29399.58 4476.02 -18918.93 26702.75 2019-09-28 05:13:38.000 271 29399.55 4476.01 -18918.92 26705.23 2019-09-28 05:13:39.000 271 29399.55 4475.98 -18918.89 26703.29 2019-09-28 05:13:40.000 271 29399.53 4475.99 -18918.89 26701.81 2019-09-28 05:13:41.000 271 29399.49 4475.95 -18918.89 26700.74 2019-09-28 05:13:42.000 271 29399.46 4475.93 -18918.91 26698.00 2019-09-28 05:13:43.000 271 29399.45 4475.93 -18918.90 26698.12 2019-09-28 05:13:44.000 271 29399.46 4475.92 -18918.91 26702.62 2019-09-28 05:13:45.000 271 29399.44 4475.91 -18918.88 26703.18 2019-09-28 05:13:46.000 271 29399.45 4475.88 -18918.91 26706.51 2019-09-28 05:13:47.000 271 29399.41 4475.88 -18918.93 26699.04 2019-09-28 05:13:48.000 271 29399.40 4475.87 -18918.91 26693.80 2019-09-28 05:13:49.000 271 29399.43 4475.88 -18918.90 26691.59 2019-09-28 05:13:50.000 271 29399.43 4475.89 -18918.90 26690.00 2019-09-28 05:13:51.000 271 29399.43 4475.89 -18918.92 26693.33 2019-09-28 05:13:52.000 271 29399.43 4475.88 -18918.92 26697.11 2019-09-28 05:13:53.000 271 29399.46 4475.90 -18918.92 26693.38 2019-09-28 05:13:54.000 271 29399.46 4475.90 -18918.94 26698.27 2019-09-28 05:13:55.000 271 29399.46 4475.90 -18918.91 26693.23 2019-09-28 05:13:56.000 271 29399.47 4475.90 -18918.90 26693.42 2019-09-28 05:13:57.000 271 29399.51 4475.91 -18918.89 26691.19 2019-09-28 05:13:58.000 271 29399.51 4475.90 -18918.90 26688.48 2019-09-28 05:13:59.000 271 29399.52 4475.89 -18918.90 26686.69 2019-09-28 05:14:00.000 271 29399.50 4475.93 -18918.90 26690.91 2019-09-28 05:14:01.000 271 29399.50 4475.90 -18918.90 26689.12 2019-09-28 05:14:02.000 271 29399.49 4475.89 -18918.91 26688.73 2019-09-28 05:14:03.000 271 29399.48 4475.87 -18918.91 26686.56 2019-09-28 05:14:04.000 271 29399.45 4475.87 -18918.91 26685.78 2019-09-28 05:14:05.000 271 29399.43 4475.88 -18918.92 26689.15 2019-09-28 05:14:06.000 271 29399.44 4475.89 -18918.95 26693.75 2019-09-28 05:14:07.000 271 29399.41 4475.88 -18918.94 26699.93 2019-09-28 05:14:08.000 271 29399.39 4475.88 -18918.90 26705.38 2019-09-28 05:14:09.000 271 29399.40 4475.88 -18918.93 26705.15 2019-09-28 05:14:10.000 271 29399.38 4475.86 -18918.97 26704.03 2019-09-28 05:14:11.000 271 29399.37 4475.88 -18918.95 26699.11 2019-09-28 05:14:12.000 271 29399.35 4475.88 -18918.94 26689.51 2019-09-28 05:14:13.000 271 29399.34 4475.87 -18918.94 26691.15 2019-09-28 05:14:14.000 271 29399.34 4475.88 -18918.95 26685.21 2019-09-28 05:14:15.000 271 29399.33 4475.89 -18918.95 26688.84 2019-09-28 05:14:16.000 271 29399.34 4475.88 -18918.96 26691.91 2019-09-28 05:14:17.000 271 29399.35 4475.87 -18918.97 26688.98 2019-09-28 05:14:18.000 271 29399.35 4475.89 -18918.97 26689.31 2019-09-28 05:14:19.000 271 29399.37 4475.89 -18918.97 26685.81 2019-09-28 05:14:20.000 271 29399.36 4475.91 -18918.95 26681.07 2019-09-28 05:14:21.000 271 29399.36 4475.91 -18918.97 26684.24 2019-09-28 05:14:22.000 271 29399.39 4475.90 -18918.99 26686.77 2019-09-28 05:14:23.000 271 29399.38 4475.89 -18918.98 26692.26 2019-09-28 05:14:24.000 271 29399.37 4475.89 -18919.02 26696.55 2019-09-28 05:14:25.000 271 29399.35 4475.89 -18919.00 26697.07 2019-09-28 05:14:26.000 271 29399.34 4475.88 -18918.98 26697.89 2019-09-28 05:14:27.000 271 29399.37 4475.83 -18919.01 26696.94 2019-09-28 05:14:28.000 271 29399.35 4475.85 -18919.01 26684.22 2019-09-28 05:14:29.000 271 29399.34 4475.85 -18919.01 26680.67 2019-09-28 05:14:30.000 271 29399.34 4475.85 -18919.00 26676.22 2019-09-28 05:14:31.000 271 29399.34 4475.83 -18919.01 26677.12 2019-09-28 05:14:32.000 271 29399.32 4475.82 -18919.01 26684.32 2019-09-28 05:14:33.000 271 29399.35 4475.80 -18919.00 26688.72 2019-09-28 05:14:34.000 271 29399.32 4475.79 -18919.03 26693.01 2019-09-28 05:14:35.000 271 29399.29 4475.79 -18919.01 26699.00 2019-09-28 05:14:36.000 271 29399.31 4475.80 -18919.00 26697.69 2019-09-28 05:14:37.000 271 29399.29 4475.80 -18919.02 26694.06 2019-09-28 05:14:38.000 271 29399.29 4475.81 -18919.01 26694.47 2019-09-28 05:14:39.000 271 29399.29 4475.79 -18919.01 26695.97 2019-09-28 05:14:40.000 271 29399.28 4475.77 -18918.99 26696.82 2019-09-28 05:14:41.000 271 29399.29 4475.76 -18919.02 26697.16 2019-09-28 05:14:42.000 271 29399.30 4475.77 -18919.00 26695.13 2019-09-28 05:14:43.000 271 29399.29 4475.77 -18919.01 26696.99 2019-09-28 05:14:44.000 271 29399.27 4475.78 -18918.99 26694.60 2019-09-28 05:14:45.000 271 29399.25 4475.75 -18919.00 26697.25 2019-09-28 05:14:46.000 271 29399.28 4475.74 -18919.01 26696.67 2019-09-28 05:14:47.000 271 29399.25 4475.71 -18919.01 26697.15 2019-09-28 05:14:48.000 271 29399.21 4475.69 -18919.00 26696.30 2019-09-28 05:14:49.000 271 29399.24 4475.67 -18919.00 26698.04 2019-09-28 05:14:50.000 271 29399.19 4475.66 -18919.01 26695.21 2019-09-28 05:14:51.000 271 29399.17 4475.64 -18919.04 26692.99 2019-09-28 05:14:52.000 271 29399.14 4475.65 -18919.03 26687.39 2019-09-28 05:14:53.000 271 29399.13 4475.65 -18919.03 26685.21 2019-09-28 05:14:54.000 271 29399.13 4475.66 -18919.04 26689.25 2019-09-28 05:14:55.000 271 29399.12 4475.67 -18919.05 26688.84 2019-09-28 05:14:56.000 271 29399.09 4475.68 -18919.03 26689.08 2019-09-28 05:14:57.000 271 29399.08 4475.69 -18919.08 26694.11 2019-09-28 05:14:58.000 271 29399.12 4475.73 -18919.04 26701.29 2019-09-28 05:14:59.000 271 29399.12 4475.76 -18919.03 26695.30 2019-09-28 05:15:00.000 271 29399.15 4475.74 -18919.02 26700.54 2019-09-28 05:15:01.000 271 29399.16 4475.73 -18919.02 26700.73 2019-09-28 05:15:02.000 271 29399.15 4475.73 -18919.01 26699.10 2019-09-28 05:15:03.000 271 29399.16 4475.72 -18919.02 26694.93 2019-09-28 05:15:04.000 271 29399.16 4475.72 -18919.06 26698.54 2019-09-28 05:15:05.000 271 29399.14 4475.72 -18919.03 26699.96 2019-09-28 05:15:06.000 271 29399.18 4475.70 -18919.04 26701.82 2019-09-28 05:15:07.000 271 29399.19 4475.69 -18919.06 26704.90 2019-09-28 05:15:08.000 271 29399.18 4475.68 -18919.05 26701.45 2019-09-28 05:15:09.000 271 29399.16 4475.67 -18919.04 26695.38 2019-09-28 05:15:10.000 271 29399.14 4475.66 -18919.04 26693.59 2019-09-28 05:15:11.000 271 29399.18 4475.68 -18919.07 26692.36 2019-09-28 05:15:12.000 271 29399.17 4475.66 -18919.08 26690.70 2019-09-28 05:15:13.000 271 29399.15 4475.66 -18919.06 26693.48 2019-09-28 05:15:14.000 271 29399.15 4475.66 -18919.07 26692.28 2019-09-28 05:15:15.000 271 29399.14 4475.68 -18919.10 26692.91 2019-09-28 05:15:16.000 271 29399.11 4475.69 -18919.08 26696.04 2019-09-28 05:15:17.000 271 29399.09 4475.68 -18919.08 26688.73 2019-09-28 05:15:18.000 271 29399.12 4475.68 -18919.09 26691.24 2019-09-28 05:15:19.000 271 29399.13 4475.67 -18919.10 26690.31 2019-09-28 05:15:20.000 271 29399.12 4475.68 -18919.11 26691.28 2019-09-28 05:15:21.000 271 29399.11 4475.63 -18919.13 26692.68 2019-09-28 05:15:22.000 271 29399.08 4475.62 -18919.15 26690.15 2019-09-28 05:15:23.000 271 29399.07 4475.63 -18919.14 26690.21 2019-09-28 05:15:24.000 271 29399.04 4475.61 -18919.12 26691.98 2019-09-28 05:15:25.000 271 29399.04 4475.58 -18919.11 26688.11 2019-09-28 05:15:26.000 271 29399.07 4475.59 -18919.11 26691.76 2019-09-28 05:15:27.000 271 29399.10 4475.57 -18919.14 26692.73 2019-09-28 05:15:28.000 271 29399.09 4475.55 -18919.13 26698.32 2019-09-28 05:15:29.000 271 29399.13 4475.59 -18919.14 26700.43 2019-09-28 05:15:30.000 271 29399.12 4475.56 -18919.16 26695.34 2019-09-28 05:15:31.000 271 29399.14 4475.57 -18919.17 26690.68 2019-09-28 05:15:32.000 271 29399.14 4475.59 -18919.16 26686.59 2019-09-28 05:15:33.000 271 29399.15 4475.61 -18919.16 26681.93 2019-09-28 05:15:34.000 271 29399.13 4475.63 -18919.17 26686.36 2019-09-28 05:15:35.000 271 29399.10 4475.60 -18919.17 26688.48 2019-09-28 05:15:36.000 271 29399.10 4475.60 -18919.14 26689.99 2019-09-28 05:15:37.000 271 29399.10 4475.60 -18919.14 26693.61 2019-09-28 05:15:38.000 271 29399.09 4475.57 -18919.14 26695.16 2019-09-28 05:15:39.000 271 29399.10 4475.56 -18919.16 26693.89 2019-09-28 05:15:40.000 271 29399.04 4475.54 -18919.14 26692.04 2019-09-28 05:15:41.000 271 29399.06 4475.54 -18919.13 26688.20 2019-09-28 05:15:42.000 271 29399.03 4475.52 -18919.15 26688.96 2019-09-28 05:15:43.000 271 29399.03 4475.53 -18919.17 26691.19 2019-09-28 05:15:44.000 271 29399.03 4475.51 -18919.16 26693.08 2019-09-28 05:15:45.000 271 29399.03 4475.50 -18919.15 26698.79 2019-09-28 05:15:46.000 271 29399.03 4475.51 -18919.19 26698.07 2019-09-28 05:15:47.000 271 29399.01 4475.52 -18919.17 26697.60 2019-09-28 05:15:48.000 271 29399.01 4475.52 -18919.17 26698.78 2019-09-28 05:15:49.000 271 29399.03 4475.53 -18919.18 26693.64 2019-09-28 05:15:50.000 271 29399.00 4475.52 -18919.17 26690.83 2019-09-28 05:15:51.000 271 29399.00 4475.53 -18919.17 26688.31 2019-09-28 05:15:52.000 271 29399.01 4475.58 -18919.17 26687.86 2019-09-28 05:15:53.000 271 29398.98 4475.57 -18919.16 26693.33 2019-09-28 05:15:54.000 271 29399.00 4475.58 -18919.18 26697.83 2019-09-28 05:15:55.000 271 29398.99 4475.59 -18919.17 26698.55 2019-09-28 05:15:56.000 271 29398.98 4475.57 -18919.17 26700.08 2019-09-28 05:15:57.000 271 29398.98 4475.56 -18919.15 26698.14 2019-09-28 05:15:58.000 271 29398.98 4475.54 -18919.17 26697.37 2019-09-28 05:15:59.000 271 29398.98 4475.55 -18919.17 26698.83 2019-09-28 05:16:00.000 271 29398.96 4475.56 -18919.17 26692.86 2019-09-28 05:16:01.000 271 29398.97 4475.53 -18919.16 26689.70 2019-09-28 05:16:02.000 271 29398.94 4475.54 -18919.13 26686.75 2019-09-28 05:16:03.000 271 29398.97 4475.52 -18919.14 26684.30 2019-09-28 05:16:04.000 271 29398.95 4475.49 -18919.19 26686.68 2019-09-28 05:16:05.000 271 29398.96 4475.49 -18919.19 26683.65 2019-09-28 05:16:06.000 271 29398.97 4475.50 -18919.15 26682.94 2019-09-28 05:16:07.000 271 29398.98 4475.48 -18919.18 26683.37 2019-09-28 05:16:08.000 271 29398.98 4475.44 -18919.19 26681.93 2019-09-28 05:16:09.000 271 29398.98 4475.43 -18919.20 26688.06 2019-09-28 05:16:10.000 271 29398.95 4475.41 -18919.21 26692.62 2019-09-28 05:16:11.000 271 29398.99 4475.42 -18919.22 26689.06 2019-09-28 05:16:12.000 271 29398.97 4475.45 -18919.24 26693.91 2019-09-28 05:16:13.000 271 29398.99 4475.43 -18919.27 26692.64 2019-09-28 05:16:14.000 271 29398.98 4475.43 -18919.27 26689.18 2019-09-28 05:16:15.000 271 29398.97 4475.44 -18919.26 26692.68 2019-09-28 05:16:16.000 271 29398.97 4475.43 -18919.27 26690.14 2019-09-28 05:16:17.000 271 29398.98 4475.41 -18919.27 26693.86 2019-09-28 05:16:18.000 271 29398.98 4475.42 -18919.27 26694.50 2019-09-28 05:16:19.000 271 29399.00 4475.42 -18919.27 26690.81 2019-09-28 05:16:20.000 271 29398.99 4475.41 -18919.24 26696.97 2019-09-28 05:16:21.000 271 29398.97 4475.40 -18919.24 26690.40 2019-09-28 05:16:22.000 271 29398.99 4475.40 -18919.26 26689.84 2019-09-28 05:16:23.000 271 29398.98 4475.41 -18919.27 26689.37 2019-09-28 05:16:24.000 271 29398.96 4475.40 -18919.27 26692.69 2019-09-28 05:16:25.000 271 29398.98 4475.35 -18919.28 26695.09 2019-09-28 05:16:26.000 271 29398.96 4475.33 -18919.27 26697.86 2019-09-28 05:16:27.000 271 29398.99 4475.34 -18919.29 26696.20 2019-09-28 05:16:28.000 271 29398.98 4475.33 -18919.31 26698.40 2019-09-28 05:16:29.000 271 29399.01 4475.33 -18919.32 26698.11 2019-09-28 05:16:30.000 271 29399.03 4475.33 -18919.31 26693.03 2019-09-28 05:16:31.000 271 29399.05 4475.30 -18919.31 26692.84 2019-09-28 05:16:32.000 271 29399.01 4475.29 -18919.32 26683.58 2019-09-28 05:16:33.000 271 29399.02 4475.30 -18919.31 26683.30 2019-09-28 05:16:34.000 271 29399.01 4475.27 -18919.30 26687.94 2019-09-28 05:16:35.000 271 29399.00 4475.26 -18919.28 26686.87 2019-09-28 05:16:36.000 271 29399.00 4475.27 -18919.30 26692.92 2019-09-28 05:16:37.000 271 29399.00 4475.28 -18919.31 26692.41 2019-09-28 05:16:38.000 271 29398.97 4475.28 -18919.30 26692.16 2019-09-28 05:16:39.000 271 29399.00 4475.29 -18919.28 26696.47 2019-09-28 05:16:40.000 271 29398.99 4475.28 -18919.24 26702.40 2019-09-28 05:16:41.000 271 29398.99 4475.27 -18919.24 26701.28 2019-09-28 05:16:42.000 271 29398.98 4475.26 -18919.23 26708.42 2019-09-28 05:16:43.000 271 29399.01 4475.28 -18919.21 26707.58 2019-09-28 05:16:44.000 271 29399.02 4475.30 -18919.24 26710.88 2019-09-28 05:16:45.000 271 29398.99 4475.31 -18919.24 26706.19 2019-09-28 05:16:46.000 271 29398.97 4475.33 -18919.24 26700.63 2019-09-28 05:16:47.000 271 29399.00 4475.31 -18919.20 26700.92 2019-09-28 05:16:48.000 271 29399.01 4475.30 -18919.24 26695.78 2019-09-28 05:16:49.000 271 29399.01 4475.33 -18919.26 26692.62 2019-09-28 05:16:50.000 271 29398.99 4475.32 -18919.26 26693.05 2019-09-28 05:16:51.000 271 29398.96 4475.31 -18919.27 26696.20 2019-09-28 05:16:52.000 271 29398.94 4475.30 -18919.27 26701.84 2019-09-28 05:16:53.000 271 29398.95 4475.28 -18919.28 26700.02 2019-09-28 05:16:54.000 271 29398.94 4475.28 -18919.33 26700.19 2019-09-28 05:16:55.000 271 29398.92 4475.25 -18919.32 26699.98 2019-09-28 05:16:56.000 271 29398.93 4475.24 -18919.34 26698.26 2019-09-28 05:16:57.000 271 29398.92 4475.27 -18919.34 26695.98 2019-09-28 05:16:58.000 271 29398.90 4475.25 -18919.31 26695.32 2019-09-28 05:16:59.000 271 29398.92 4475.24 -18919.29 26691.84 2019-09-28 05:17:00.000 271 29398.90 4475.24 -18919.30 26689.12 2019-09-28 05:17:01.000 271 29398.92 4475.23 -18919.29 26687.45 2019-09-28 05:17:02.000 271 29398.89 4475.25 -18919.29 26683.29 2019-09-28 05:17:03.000 271 29398.90 4475.27 -18919.25 26685.47 2019-09-28 05:17:04.000 271 29398.88 4475.27 -18919.29 26688.79 2019-09-28 05:17:05.000 271 29398.88 4475.27 -18919.27 26692.18 2019-09-28 05:17:06.000 271 29398.87 4475.28 -18919.29 26697.79 2019-09-28 05:17:07.000 271 29398.89 4475.30 -18919.30 26700.19 2019-09-28 05:17:08.000 271 29398.89 4475.30 -18919.28 26700.56 2019-09-28 05:17:09.000 271 29398.89 4475.30 -18919.29 26699.17 2019-09-28 05:17:10.000 271 29398.89 4475.29 -18919.28 26694.92 2019-09-28 05:17:11.000 271 29398.89 4475.30 -18919.32 26695.81 2019-09-28 05:17:12.000 271 29398.86 4475.29 -18919.33 26696.89 2019-09-28 05:17:13.000 271 29398.89 4475.27 -18919.31 26696.74 2019-09-28 05:17:14.000 271 29398.88 4475.26 -18919.34 26696.29 2019-09-28 05:17:15.000 271 29398.88 4475.25 -18919.36 26694.68 2019-09-28 05:17:16.000 271 29398.87 4475.25 -18919.33 26688.43 2019-09-28 05:17:17.000 271 29398.88 4475.24 -18919.35 26687.05 2019-09-28 05:17:18.000 271 29398.84 4475.20 -18919.37 26688.70 2019-09-28 05:17:19.000 271 29398.84 4475.21 -18919.31 26693.24 2019-09-28 05:17:20.000 271 29398.80 4475.21 -18919.32 26703.41 2019-09-28 05:17:21.000 271 29398.78 4475.19 -18919.34 26701.79 2019-09-28 05:17:22.000 271 29398.78 4475.18 -18919.34 26705.48 2019-09-28 05:17:23.000 271 29398.77 4475.19 -18919.36 26708.94 2019-09-28 05:17:24.000 271 29398.75 4475.23 -18919.35 26704.65 2019-09-28 05:17:25.000 271 29398.71 4475.24 -18919.31 26704.71 2019-09-28 05:17:26.000 271 29398.70 4475.25 -18919.29 26697.82 2019-09-28 05:17:27.000 271 29398.70 4475.28 -18919.30 26694.37 2019-09-28 05:17:28.000 271 29398.66 4475.28 -18919.30 26693.27 2019-09-28 05:17:29.000 271 29398.65 4475.27 -18919.28 26691.58 2019-09-28 05:17:30.000 271 29398.64 4475.26 -18919.26 26685.34 2019-09-28 05:17:31.000 271 29398.62 4475.27 -18919.26 26686.43 2019-09-28 05:17:32.000 271 29398.62 4475.27 -18919.23 26685.01 2019-09-28 05:17:33.000 271 29398.62 4475.27 -18919.22 26683.95 2019-09-28 05:17:34.000 271 29398.60 4475.24 -18919.22 26683.49 2019-09-28 05:17:35.000 271 29398.61 4475.22 -18919.21 26685.89 2019-09-28 05:17:36.000 271 29398.58 4475.19 -18919.23 26690.03 2019-09-28 05:17:37.000 271 29398.57 4475.18 -18919.23 26689.38 2019-09-28 05:17:38.000 271 29398.56 4475.19 -18919.25 26695.41 2019-09-28 05:17:39.000 271 29398.54 4475.16 -18919.27 26695.04 2019-09-28 05:17:40.000 271 29398.54 4475.15 -18919.24 26690.24 2019-09-28 05:17:41.000 271 29398.51 4475.15 -18919.22 26691.03 2019-09-28 05:17:42.000 271 29398.52 4475.14 -18919.23 26689.53 2019-09-28 05:17:43.000 271 29398.48 4475.12 -18919.23 26685.34 2019-09-28 05:17:44.000 271 29398.48 4475.13 -18919.20 26689.61 2019-09-28 05:17:45.000 271 29398.45 4475.12 -18919.20 26691.34 2019-09-28 05:17:46.000 271 29398.45 4475.13 -18919.20 26693.94 2019-09-28 05:17:47.000 271 29398.43 4475.13 -18919.19 26699.07 2019-09-28 05:17:48.000 271 29398.40 4475.12 -18919.17 26698.45 2019-09-28 05:17:49.000 271 29398.38 4475.10 -18919.17 26699.84 2019-09-28 05:17:50.000 271 29398.33 4475.12 -18919.15 26698.76 2019-09-28 05:17:51.000 271 29398.32 4475.14 -18919.17 26697.60 2019-09-28 05:17:52.000 271 29398.33 4475.11 -18919.16 26701.80 2019-09-28 05:17:53.000 271 29398.34 4475.12 -18919.17 26694.00 2019-09-28 05:17:54.000 271 29398.32 4475.12 -18919.15 26693.29 2019-09-28 05:17:55.000 271 29398.30 4475.10 -18919.16 26695.43 2019-09-28 05:17:56.000 271 29398.29 4475.12 -18919.17 26690.33 2019-09-28 05:17:57.000 271 29398.31 4475.11 -18919.14 26688.18 2019-09-28 05:17:58.000 271 29398.30 4475.13 -18919.15 26684.47 2019-09-28 05:17:59.000 271 29398.31 4475.12 -18919.13 26679.10 2019-09-28 05:18:00.000 271 29398.29 4475.12 -18919.15 26684.82 2019-09-28 05:18:01.000 271 29398.30 4475.14 -18919.15 26689.26 2019-09-28 05:18:02.000 271 29398.30 4475.12 -18919.15 26690.26 2019-09-28 05:18:03.000 271 29398.29 4475.16 -18919.17 26694.36 2019-09-28 05:18:04.000 271 29398.29 4475.13 -18919.21 26697.36 2019-09-28 05:18:05.000 271 29398.29 4475.11 -18919.19 26701.87 2019-09-28 05:18:06.000 271 29398.27 4475.07 -18919.19 26702.16 2019-09-28 05:18:07.000 271 29398.27 4475.11 -18919.19 26699.49 2019-09-28 05:18:08.000 271 29398.28 4475.12 -18919.19 26698.15 2019-09-28 05:18:09.000 271 29398.28 4475.08 -18919.19 26696.68 2019-09-28 05:18:10.000 271 29398.26 4475.09 -18919.21 26692.89 2019-09-28 05:18:11.000 271 29398.27 4475.08 -18919.22 26695.91 2019-09-28 05:18:12.000 271 29398.26 4475.11 -18919.20 26695.50 2019-09-28 05:18:13.000 271 29398.23 4475.06 -18919.22 26695.82 2019-09-28 05:18:14.000 271 29398.22 4475.07 -18919.23 26699.48 2019-09-28 05:18:15.000 271 29398.22 4475.08 -18919.23 26696.78 2019-09-28 05:18:16.000 271 29398.17 4475.08 -18919.22 26694.91 2019-09-28 05:18:17.000 271 29398.16 4475.08 -18919.22 26696.24 2019-09-28 05:18:18.000 271 29398.16 4475.08 -18919.25 26692.79 2019-09-28 05:18:19.000 271 29398.13 4475.06 -18919.25 26693.27 2019-09-28 05:18:20.000 271 29398.10 4475.07 -18919.28 26690.39 2019-09-28 05:18:21.000 271 29398.09 4475.05 -18919.26 26689.29 2019-09-28 05:18:22.000 271 29398.10 4475.04 -18919.23 26690.06 2019-09-28 05:18:23.000 271 29398.11 4475.03 -18919.22 26688.80 2019-09-28 05:18:24.000 271 29398.08 4475.00 -18919.26 26692.15 2019-09-28 05:18:25.000 271 29398.04 4474.99 -18919.28 26695.20 2019-09-28 05:18:26.000 271 29398.03 4474.96 -18919.28 26696.68 2019-09-28 05:18:27.000 271 29398.05 4474.96 -18919.30 26695.70 2019-09-28 05:18:28.000 271 29398.04 4474.95 -18919.24 26692.39 2019-09-28 05:18:29.000 271 29398.04 4474.92 -18919.24 26688.33 2019-09-28 05:18:30.000 271 29398.01 4474.92 -18919.23 26694.03 2019-09-28 05:18:31.000 271 29398.03 4474.93 -18919.23 26688.49 2019-09-28 05:18:32.000 271 29398.04 4474.95 -18919.24 26687.24 2019-09-28 05:18:33.000 271 29398.03 4474.93 -18919.25 26691.54 2019-09-28 05:18:34.000 271 29398.01 4474.92 -18919.26 26695.51 2019-09-28 05:18:35.000 271 29397.99 4474.93 -18919.25 26701.29 2019-09-28 05:18:36.000 271 29397.97 4474.95 -18919.22 26698.37 2019-09-28 05:18:37.000 271 29397.97 4474.94 -18919.23 26699.31 2019-09-28 05:18:38.000 271 29397.95 4474.92 -18919.24 26699.38 2019-09-28 05:18:39.000 271 29397.94 4474.90 -18919.27 26695.92 2019-09-28 05:18:40.000 271 29397.93 4474.88 -18919.24 26691.01 2019-09-28 05:18:41.000 271 29397.95 4474.88 -18919.23 26694.68 2019-09-28 05:18:42.000 271 29397.93 4474.89 -18919.25 26697.57 2019-09-28 05:18:43.000 271 29397.88 4474.87 -18919.23 26699.43 2019-09-28 05:18:44.000 271 29397.87 4474.84 -18919.23 26697.38 2019-09-28 05:18:45.000 271 29397.87 4474.84 -18919.22 26697.67 2019-09-28 05:18:46.000 271 29397.85 4474.85 -18919.20 26698.28 2019-09-28 05:18:47.000 271 29397.86 4474.84 -18919.22 26696.34 2019-09-28 05:18:48.000 271 29397.84 4474.83 -18919.24 26693.11 2019-09-28 05:18:49.000 271 29397.87 4474.81 -18919.23 26697.17 2019-09-28 05:18:50.000 271 29397.87 4474.78 -18919.27 26700.16 2019-09-28 05:18:51.000 271 29397.89 4474.78 -18919.26 26700.87 2019-09-28 05:18:52.000 271 29397.88 4474.81 -18919.25 26700.27 2019-09-28 05:18:53.000 271 29397.88 4474.83 -18919.20 26694.28 2019-09-28 05:18:54.000 271 29397.87 4474.83 -18919.23 26693.87 2019-09-28 05:18:55.000 271 29397.87 4474.80 -18919.26 26685.36 2019-09-28 05:18:56.000 271 29397.86 4474.80 -18919.21 26679.88 2019-09-28 05:18:57.000 271 29397.85 4474.77 -18919.23 26685.41 2019-09-28 05:18:58.000 271 29397.85 4474.74 -18919.26 26690.47 2019-09-28 05:18:59.000 271 29397.86 4474.74 -18919.23 26696.19 2019-09-28 05:19:00.000 271 29397.83 4474.72 -18919.22 26704.60 2019-09-28 05:19:01.000 271 29397.80 4474.71 -18919.21 26703.55 2019-09-28 05:19:02.000 271 29397.80 4474.70 -18919.23 26703.41 2019-09-28 05:19:03.000 271 29397.84 4474.72 -18919.25 26702.95 2019-09-28 05:19:04.000 271 29397.81 4474.75 -18919.26 26699.76 2019-09-28 05:19:05.000 271 29397.81 4474.77 -18919.29 26703.84 2019-09-28 05:19:06.000 271 29397.80 4474.80 -18919.30 26701.18 2019-09-28 05:19:07.000 271 29397.78 4474.85 -18919.26 26699.64 2019-09-28 05:19:08.000 271 29397.75 4474.83 -18919.29 26698.22 2019-09-28 05:19:09.000 271 29397.77 4474.83 -18919.28 26697.52 2019-09-28 05:19:10.000 271 29397.78 4474.83 -18919.29 26705.42 2019-09-28 05:19:11.000 271 29397.78 4474.86 -18919.29 26703.50 2019-09-28 05:19:12.000 271 29397.78 4474.85 -18919.29 26699.71 2019-09-28 05:19:13.000 271 29397.80 4474.84 -18919.26 26702.10 2019-09-28 05:19:14.000 271 29397.83 4474.84 -18919.26 26700.72 2019-09-28 05:19:15.000 271 29397.83 4474.81 -18919.27 26696.93 2019-09-28 05:19:16.000 271 29397.79 4474.82 -18919.26 26696.70 2019-09-28 05:19:17.000 271 29397.78 4474.83 -18919.28 26695.10 2019-09-28 05:19:18.000 271 29397.75 4474.82 -18919.29 26698.23 2019-09-28 05:19:19.000 271 29397.74 4474.81 -18919.29 26698.02 2019-09-28 05:19:20.000 271 29397.71 4474.78 -18919.29 26696.47 2019-09-28 05:19:21.000 271 29397.68 4474.72 -18919.30 26702.44 2019-09-28 05:19:22.000 271 29397.69 4474.71 -18919.31 26701.97 2019-09-28 05:19:23.000 271 29397.69 4474.71 -18919.33 26701.54 2019-09-28 05:19:24.000 271 29397.68 4474.70 -18919.34 26701.19 2019-09-28 05:19:25.000 271 29397.65 4474.69 -18919.36 26700.37 2019-09-28 05:19:26.000 271 29397.65 4474.67 -18919.37 26698.25 2019-09-28 05:19:27.000 271 29397.66 4474.64 -18919.40 26692.78 2019-09-28 05:19:28.000 271 29397.65 4474.66 -18919.40 26684.07 2019-09-28 05:19:29.000 271 29397.62 4474.62 -18919.42 26690.78 2019-09-28 05:19:30.000 271 29397.61 4474.61 -18919.38 26694.31 2019-09-28 05:19:31.000 271 29397.59 4474.62 -18919.41 26700.99 2019-09-28 05:19:32.000 271 29397.59 4474.62 -18919.41 26700.66 2019-09-28 05:19:33.000 271 29397.61 4474.63 -18919.38 26698.48 2019-09-28 05:19:34.000 271 29397.62 4474.64 -18919.37 26698.54 2019-09-28 05:19:35.000 271 29397.63 4474.63 -18919.38 26696.21 2019-09-28 05:19:36.000 271 29397.59 4474.67 -18919.41 26691.26 2019-09-28 05:19:37.000 271 29397.59 4474.66 -18919.42 26695.46 2019-09-28 05:19:38.000 271 29397.57 4474.64 -18919.41 26699.74 2019-09-28 05:19:39.000 271 29397.58 4474.64 -18919.40 26699.49 2019-09-28 05:19:40.000 271 29397.59 4474.62 -18919.38 26703.12 2019-09-28 05:19:41.000 271 29397.56 4474.61 -18919.36 26702.43 2019-09-28 05:19:42.000 271 29397.55 4474.60 -18919.38 26701.20 2019-09-28 05:19:43.000 271 29397.53 4474.60 -18919.39 26699.49 2019-09-28 05:19:44.000 271 29397.52 4474.60 -18919.41 26697.16 2019-09-28 05:19:45.000 271 29397.50 4474.56 -18919.42 26699.16 2019-09-28 05:19:46.000 271 29397.51 4474.56 -18919.44 26700.52 2019-09-28 05:19:47.000 271 29397.51 4474.55 -18919.43 26696.88 2019-09-28 05:19:48.000 271 29397.49 4474.57 -18919.44 26696.93 2019-09-28 05:19:49.000 271 29397.53 4474.57 -18919.42 26692.81 2019-09-28 05:19:50.000 271 29397.51 4474.55 -18919.40 26690.84 2019-09-28 05:19:51.000 271 29397.51 4474.55 -18919.39 26687.25 2019-09-28 05:19:52.000 271 29397.54 4474.57 -18919.38 26683.12 2019-09-28 05:19:53.000 271 29397.54 4474.57 -18919.39 26685.62 2019-09-28 05:19:54.000 271 29397.52 4474.60 -18919.37 26691.54 2019-09-28 05:19:55.000 271 29397.52 4474.63 -18919.36 26696.46 2019-09-28 05:19:56.000 271 29397.50 4474.61 -18919.39 26698.61 2019-09-28 05:19:57.000 271 29397.52 4474.61 -18919.39 26697.06 2019-09-28 05:19:58.000 271 29397.53 4474.62 -18919.38 26695.95 2019-09-28 05:19:59.000 271 29397.51 4474.63 -18919.37 26695.89 2019-09-28 05:20:00.000 271 29397.51 4474.63 -18919.36 26690.11 2019-09-28 05:20:01.000 271 29397.52 4474.61 -18919.37 26688.93 2019-09-28 05:20:02.000 271 29397.50 4474.59 -18919.34 26692.33 2019-09-28 05:20:03.000 271 29397.48 4474.58 -18919.36 26691.06 2019-09-28 05:20:04.000 271 29397.47 4474.58 -18919.37 26696.86 2019-09-28 05:20:05.000 271 29397.48 4474.58 -18919.38 26698.02 2019-09-28 05:20:06.000 271 29397.47 4474.55 -18919.38 26697.86 2019-09-28 05:20:07.000 271 29397.45 4474.56 -18919.37 26698.74 2019-09-28 05:20:08.000 271 29397.45 4474.56 -18919.37 26691.99 2019-09-28 05:20:09.000 271 29397.46 4474.53 -18919.40 26691.93 2019-09-28 05:20:10.000 271 29397.45 4474.52 -18919.42 26692.72 2019-09-28 05:20:11.000 271 29397.43 4474.53 -18919.41 26691.20 2019-09-28 05:20:12.000 271 29397.45 4474.52 -18919.42 26689.64 2019-09-28 05:20:13.000 271 29397.47 4474.51 -18919.44 26683.22 2019-09-28 05:20:14.000 271 29397.45 4474.52 -18919.43 26683.88 2019-09-28 05:20:15.000 271 29397.46 4474.53 -18919.42 26683.50 2019-09-28 05:20:16.000 271 29397.46 4474.54 -18919.44 26681.20 2019-09-28 05:20:17.000 271 29397.48 4474.54 -18919.42 26688.40 2019-09-28 05:20:18.000 271 29397.47 4474.53 -18919.42 26694.75 2019-09-28 05:20:19.000 271 29397.47 4474.52 -18919.43 26699.39 2019-09-28 05:20:20.000 271 29397.44 4474.52 -18919.42 26701.98 2019-09-28 05:20:21.000 271 29397.46 4474.52 -18919.43 26703.43 2019-09-28 05:20:22.000 271 29397.48 4474.52 -18919.43 26700.66 2019-09-28 05:20:23.000 271 29397.46 4474.51 -18919.42 26699.42 2019-09-28 05:20:24.000 271 29397.46 4474.50 -18919.42 26695.93 2019-09-28 05:20:25.000 271 29397.46 4474.50 -18919.43 26692.72 2019-09-28 05:20:26.000 271 29397.46 4474.50 -18919.44 26692.53 2019-09-28 05:20:27.000 271 29397.47 4474.46 -18919.45 26692.44 2019-09-28 05:20:28.000 271 29397.44 4474.45 -18919.46 26695.20 2019-09-28 05:20:29.000 271 29397.42 4474.46 -18919.46 26697.64 2019-09-28 05:20:30.000 271 29397.44 4474.45 -18919.45 26700.47 2019-09-28 05:20:31.000 271 29397.44 4474.46 -18919.45 26699.23 2019-09-28 05:20:32.000 271 29397.45 4474.46 -18919.46 26702.68 2019-09-28 05:20:33.000 271 29397.43 4474.45 -18919.46 26702.00 2019-09-28 05:20:34.000 271 29397.43 4474.44 -18919.47 26703.58 2019-09-28 05:20:35.000 271 29397.44 4474.45 -18919.46 26699.52 2019-09-28 05:20:36.000 271 29397.43 4474.44 -18919.47 26697.28 2019-09-28 05:20:37.000 271 29397.47 4474.43 -18919.47 26698.32 2019-09-28 05:20:38.000 271 29397.46 4474.42 -18919.52 26693.09 2019-09-28 05:20:39.000 271 29397.48 4474.43 -18919.51 26691.39 2019-09-28 05:20:40.000 271 29397.46 4474.43 -18919.51 26689.44 2019-09-28 05:20:41.000 271 29397.47 4474.42 -18919.54 26686.63 2019-09-28 05:20:42.000 271 29397.46 4474.44 -18919.53 26690.22 2019-09-28 05:20:43.000 271 29397.48 4474.44 -18919.53 26692.77 2019-09-28 05:20:44.000 271 29397.49 4474.44 -18919.53 26694.38 2019-09-28 05:20:45.000 271 29397.47 4474.43 -18919.53 26696.24 2019-09-28 05:20:46.000 271 29397.48 4474.44 -18919.52 26691.82 2019-09-28 05:20:47.000 271 29397.50 4474.44 -18919.51 26694.73 2019-09-28 05:20:48.000 271 29397.49 4474.45 -18919.52 26695.27 2019-09-28 05:20:49.000 271 29397.52 4474.47 -18919.52 26693.15 2019-09-28 05:20:50.000 271 29397.52 4474.47 -18919.50 26695.36 2019-09-28 05:20:51.000 271 29397.51 4474.47 -18919.52 26692.90 2019-09-28 05:20:52.000 271 29397.49 4474.45 -18919.53 26687.77 2019-09-28 05:20:53.000 271 29397.50 4474.44 -18919.52 26687.71 2019-09-28 05:20:54.000 271 29397.49 4474.42 -18919.50 26684.04 2019-09-28 05:20:55.000 271 29397.48 4474.43 -18919.53 26684.71 2019-09-28 05:20:56.000 271 29397.47 4474.41 -18919.56 26689.36 2019-09-28 05:20:57.000 271 29397.47 4474.41 -18919.57 26691.41 2019-09-28 05:20:58.000 271 29397.46 4474.38 -18919.54 26696.49 2019-09-28 05:20:59.000 271 29397.46 4474.36 -18919.58 26696.87 2019-09-28 05:21:00.000 271 29397.47 4474.35 -18919.58 26695.11 2019-09-28 05:21:01.000 271 29397.46 4474.37 -18919.58 26708.00 2019-09-28 05:21:02.000 271 29397.45 4474.38 -18919.57 26699.44 2019-09-28 05:21:03.000 271 29397.46 4474.37 -18919.57 26697.91 2019-09-28 05:21:04.000 271 29397.47 4474.37 -18919.56 26700.87 2019-09-28 05:21:05.000 271 29397.46 4474.40 -18919.58 26694.89 2019-09-28 05:21:06.000 271 29397.47 4474.42 -18919.55 26696.48 2019-09-28 05:21:07.000 271 29397.49 4474.41 -18919.58 26702.75 2019-09-28 05:21:08.000 271 29397.47 4474.46 -18919.54 26700.04 2019-09-28 05:21:09.000 271 29397.50 4474.50 -18919.51 26698.93 2019-09-28 05:21:10.000 271 29397.49 4474.50 -18919.52 26693.50 2019-09-28 05:21:11.000 271 29397.47 4474.50 -18919.53 26688.66 2019-09-28 05:21:12.000 271 29397.49 4474.49 -18919.55 26686.00 2019-09-28 05:21:13.000 271 29397.48 4474.47 -18919.52 26683.57 2019-09-28 05:21:14.000 271 29397.48 4474.46 -18919.53 26689.73 2019-09-28 05:21:15.000 271 29397.48 4474.45 -18919.53 26694.52 2019-09-28 05:21:16.000 271 29397.47 4474.44 -18919.51 26694.84 2019-09-28 05:21:17.000 271 29397.44 4474.42 -18919.54 26701.02 2019-09-28 05:21:18.000 271 29397.42 4474.41 -18919.56 26703.57 2019-09-28 05:21:19.000 271 29397.45 4474.41 -18919.53 26703.21 2019-09-28 05:21:20.000 271 29397.42 4474.39 -18919.55 26701.23 2019-09-28 05:21:21.000 271 29397.40 4474.38 -18919.58 26695.56 2019-09-28 05:21:22.000 271 29397.42 4474.36 -18919.59 26693.69 2019-09-28 05:21:23.000 271 29397.39 4474.34 -18919.60 26691.06 2019-09-28 05:21:24.000 271 29397.39 4474.35 -18919.61 26686.77 2019-09-28 05:21:25.000 271 29397.39 4474.36 -18919.61 26687.73 2019-09-28 05:21:26.000 271 29397.41 4474.36 -18919.61 26685.34 2019-09-28 05:21:27.000 271 29397.43 4474.36 -18919.60 26683.70 2019-09-28 05:21:28.000 271 29397.42 4474.36 -18919.58 26687.79 2019-09-28 05:21:29.000 271 29397.42 4474.39 -18919.55 26688.51 2019-09-28 05:21:30.000 271 29397.44 4474.42 -18919.59 26693.97 2019-09-28 05:21:31.000 271 29397.45 4474.41 -18919.59 26696.89 2019-09-28 05:21:32.000 271 29397.44 4474.44 -18919.56 26696.18 2019-09-28 05:21:33.000 271 29397.47 4474.45 -18919.57 26698.16 2019-09-28 05:21:34.000 271 29397.48 4474.46 -18919.57 26695.56 2019-09-28 05:21:35.000 271 29397.50 4474.45 -18919.55 26697.97 2019-09-28 05:21:36.000 271 29397.52 4474.45 -18919.53 26695.02 2019-09-28 05:21:37.000 271 29397.52 4474.41 -18919.54 26690.15 2019-09-28 05:21:38.000 271 29397.51 4474.40 -18919.55 26689.44 2019-09-28 05:21:39.000 271 29397.49 4474.39 -18919.57 26691.71 2019-09-28 05:21:40.000 271 29397.50 4474.39 -18919.58 26687.27 2019-09-28 05:21:41.000 271 29397.50 4474.36 -18919.59 26688.74 2019-09-28 05:21:42.000 271 29397.49 4474.36 -18919.58 26687.96 2019-09-28 05:21:43.000 271 29397.48 4474.33 -18919.59 26681.93 2019-09-28 05:21:44.000 271 29397.48 4474.30 -18919.60 26684.14 2019-09-28 05:21:45.000 271 29397.48 4474.30 -18919.59 26686.14 2019-09-28 05:21:46.000 271 29397.46 4474.28 -18919.59 26685.96 2019-09-28 05:21:47.000 271 29397.46 4474.29 -18919.61 26693.94 2019-09-28 05:21:48.000 271 29397.47 4474.29 -18919.65 26695.21 2019-09-28 05:21:49.000 271 29397.49 4474.30 -18919.62 26694.61 2019-09-28 05:21:50.000 271 29397.46 4474.31 -18919.61 26695.77 2019-09-28 05:21:51.000 271 29397.45 4474.32 -18919.62 26692.44 2019-09-28 05:21:52.000 271 29397.46 4474.33 -18919.60 26692.36 2019-09-28 05:21:53.000 271 29397.46 4474.34 -18919.60 26691.55 2019-09-28 05:21:54.000 271 29397.43 4474.31 -18919.59 26691.90 2019-09-28 05:21:55.000 271 29397.43 4474.32 -18919.59 26696.56 2019-09-28 05:21:56.000 271 29397.44 4474.34 -18919.61 26696.89 2019-09-28 05:21:57.000 271 29397.45 4474.34 -18919.62 26698.29 2019-09-28 05:21:58.000 271 29397.41 4474.34 -18919.61 26701.93 2019-09-28 05:21:59.000 271 29397.42 4474.32 -18919.61 26693.66 2019-09-28 05:22:00.000 271 29397.42 4474.33 -18919.60 26688.83 2019-09-28 05:22:01.000 271 29397.44 4474.34 -18919.58 26688.38 2019-09-28 05:22:02.000 271 29397.47 4474.37 -18919.59 26685.53 2019-09-28 05:22:03.000 271 29397.47 4474.37 -18919.60 26687.73 2019-09-28 05:22:04.000 271 29397.46 4474.40 -18919.64 26686.12 2019-09-28 05:22:05.000 271 29397.46 4474.37 -18919.62 26684.06 2019-09-28 05:22:06.000 271 29397.45 4474.36 -18919.63 26686.73 2019-09-28 05:22:07.000 271 29397.49 4474.36 -18919.61 26681.19 2019-09-28 05:22:08.000 271 29397.47 4474.37 -18919.62 26683.33 2019-09-28 05:22:09.000 271 29397.48 4474.39 -18919.62 26682.46 2019-09-28 05:22:10.000 271 29397.50 4474.40 -18919.65 26680.27 2019-09-28 05:22:11.000 271 29397.50 4474.38 -18919.65 26679.34 2019-09-28 05:22:12.000 271 29397.50 4474.36 -18919.63 26684.21 2019-09-28 05:22:13.000 271 29397.50 4474.36 -18919.64 26687.13 2019-09-28 05:22:14.000 271 29397.47 4474.36 -18919.67 26694.47 2019-09-28 05:22:15.000 271 29397.51 4474.35 -18919.66 26696.89 2019-09-28 05:22:16.000 271 29397.50 4474.33 -18919.63 26695.93 2019-09-28 05:22:17.000 271 29397.51 4474.32 -18919.63 26696.58 2019-09-28 05:22:18.000 271 29397.47 4474.29 -18919.61 26696.80 2019-09-28 05:22:19.000 271 29397.46 4474.27 -18919.61 26701.36 2019-09-28 05:22:20.000 271 29397.44 4474.26 -18919.61 26704.26 2019-09-28 05:22:21.000 271 29397.44 4474.29 -18919.62 26704.59 2019-09-28 05:22:22.000 271 29397.42 4474.30 -18919.62 26705.12 2019-09-28 05:22:23.000 271 29397.45 4474.30 -18919.62 26704.01 2019-09-28 05:22:24.000 271 29397.46 4474.28 -18919.63 26702.00 2019-09-28 05:22:25.000 271 29397.43 4474.31 -18919.64 26703.56 2019-09-28 05:22:26.000 271 29397.41 4474.31 -18919.63 26699.82 2019-09-28 05:22:27.000 271 29397.42 4474.31 -18919.63 26699.90 2019-09-28 05:22:28.000 271 29397.41 4474.32 -18919.62 26698.49 2019-09-28 05:22:29.000 271 29397.45 4474.29 -18919.63 26695.48 2019-09-28 05:22:30.000 271 29397.42 4474.30 -18919.63 26693.90 2019-09-28 05:22:31.000 271 29397.41 4474.29 -18919.64 26691.29 2019-09-28 05:22:32.000 271 29397.40 4474.31 -18919.64 26688.20 2019-09-28 05:22:33.000 271 29397.42 4474.33 -18919.66 26686.38 2019-09-28 05:22:34.000 271 29397.43 4474.31 -18919.64 26681.93 2019-09-28 05:22:35.000 271 29397.41 4474.33 -18919.65 26683.90 2019-09-28 05:22:36.000 271 29397.41 4474.35 -18919.64 26687.83 2019-09-28 05:22:37.000 271 29397.42 4474.35 -18919.62 26689.19 2019-09-28 05:22:38.000 271 29397.40 4474.37 -18919.63 26692.51 2019-09-28 05:22:39.000 271 29397.37 4474.37 -18919.62 26695.82 2019-09-28 05:22:40.000 271 29397.35 4474.38 -18919.60 26689.83 2019-09-28 05:22:41.000 271 29397.33 4474.40 -18919.60 26694.01 2019-09-28 05:22:42.000 271 29397.36 4474.41 -18919.58 26693.85 2019-09-28 05:22:43.000 271 29397.37 4474.39 -18919.58 26691.23 2019-09-28 05:22:44.000 271 29397.36 4474.38 -18919.57 26695.81 2019-09-28 05:22:45.000 271 29397.33 4474.35 -18919.61 26690.31 2019-09-28 05:22:46.000 271 29397.34 4474.35 -18919.62 26692.70 2019-09-28 05:22:47.000 271 29397.34 4474.34 -18919.62 26694.87 2019-09-28 05:22:48.000 271 29397.32 4474.32 -18919.63 26686.24 2019-09-28 05:22:49.000 271 29397.33 4474.32 -18919.61 26689.42 2019-09-28 05:22:50.000 271 29397.35 4474.34 -18919.61 26691.23 2019-09-28 05:22:51.000 271 29397.34 4474.32 -18919.62 26696.52 2019-09-28 05:22:52.000 271 29397.36 4474.36 -18919.65 26700.33 2019-09-28 05:22:53.000 271 29397.36 4474.38 -18919.61 26700.36 2019-09-28 05:22:54.000 271 29397.38 4474.40 -18919.63 26698.43 2019-09-28 05:22:55.000 271 29397.34 4474.41 -18919.60 26698.36 2019-09-28 05:22:56.000 271 29397.34 4474.43 -18919.60 26694.81 2019-09-28 05:22:57.000 271 29397.37 4474.43 -18919.57 26694.59 2019-09-28 05:22:58.000 271 29397.37 4474.40 -18919.55 26692.32 2019-09-28 05:22:59.000 271 29397.38 4474.42 -18919.54 26686.13 2019-09-28 05:23:00.000 271 29397.39 4474.44 -18919.52 26689.90 2019-09-28 05:23:01.000 271 29397.40 4474.41 -18919.54 26688.19 2019-09-28 05:23:02.000 271 29397.39 4474.38 -18919.54 26688.97 2019-09-28 05:23:03.000 271 29397.39 4474.34 -18919.53 26689.59 2019-09-28 05:23:04.000 271 29397.37 4474.30 -18919.51 26691.15 2019-09-28 05:23:05.000 271 29397.39 4474.27 -18919.53 26691.71 2019-09-28 05:23:06.000 271 29397.35 4474.20 -18919.58 26694.09 2019-09-28 05:23:07.000 271 29397.32 4474.16 -18919.57 26692.86 2019-09-28 05:23:08.000 271 29397.30 4474.14 -18919.58 26697.92 2019-09-28 05:23:09.000 271 29397.28 4474.15 -18919.58 26697.12 2019-09-28 05:23:10.000 271 29397.26 4474.13 -18919.60 26697.03 2019-09-28 05:23:11.000 271 29397.26 4474.12 -18919.64 26702.35 2019-09-28 05:23:12.000 271 29397.25 4474.12 -18919.66 26699.66 2019-09-28 05:23:13.000 271 29397.28 4474.14 -18919.64 26697.31 2019-09-28 05:23:14.000 271 29397.28 4474.16 -18919.67 26693.52 2019-09-28 05:23:15.000 271 29397.30 4474.20 -18919.65 26688.38 2019-09-28 05:23:16.000 271 29397.29 4474.24 -18919.65 26690.93 2019-09-28 05:23:17.000 271 29397.31 4474.26 -18919.63 26697.70 2019-09-28 05:23:18.000 271 29397.30 4474.29 -18919.63 26701.62 2019-09-28 05:23:19.000 271 29397.32 4474.28 -18919.62 26709.67 2019-09-28 05:23:20.000 271 29397.33 4474.29 -18919.60 26709.21 2019-09-28 05:23:21.000 271 29397.36 4474.30 -18919.62 26707.44 2019-09-28 05:23:22.000 271 29397.38 4474.29 -18919.60 26705.18 2019-09-28 05:23:23.000 271 29397.36 4474.27 -18919.62 26701.30 2019-09-28 05:23:24.000 271 29397.34 4474.28 -18919.63 26702.20 2019-09-28 05:23:25.000 271 29397.33 4474.26 -18919.63 26703.16 2019-09-28 05:23:26.000 271 29397.32 4474.25 -18919.60 26696.44 2019-09-28 05:23:27.000 271 29397.34 4474.25 -18919.61 26693.77 2019-09-28 05:23:28.000 271 29397.32 4474.24 -18919.63 26682.47 2019-09-28 05:23:29.000 271 29397.32 4474.24 -18919.65 26674.75 2019-09-28 05:23:30.000 271 29397.34 4474.22 -18919.64 26674.55 2019-09-28 05:23:31.000 271 29397.36 4474.22 -18919.66 26672.11 2019-09-28 05:23:32.000 271 29397.37 4474.26 -18919.68 26674.38 2019-09-28 05:23:33.000 271 29397.38 4474.27 -18919.72 26681.35 2019-09-28 05:23:34.000 271 29397.37 4474.26 -18919.72 26686.73 2019-09-28 05:23:35.000 271 29397.39 4474.27 -18919.69 26695.28 2019-09-28 05:23:36.000 271 29397.38 4474.30 -18919.69 26702.71 2019-09-28 05:23:37.000 271 29397.40 4474.32 -18919.68 26703.75 2019-09-28 05:23:38.000 271 29397.38 4474.32 -18919.66 26704.31 2019-09-28 05:23:39.000 271 29397.38 4474.33 -18919.69 26698.48 2019-09-28 05:23:40.000 271 29397.37 4474.30 -18919.69 26696.36 2019-09-28 05:23:41.000 271 29397.38 4474.30 -18919.70 26697.47 2019-09-28 05:23:42.000 271 29397.35 4474.28 -18919.69 26688.99 2019-09-28 05:23:43.000 271 29397.33 4474.26 -18919.69 26690.67 2019-09-28 05:23:44.000 271 29397.33 4474.26 -18919.68 26688.92 2019-09-28 05:23:45.000 271 29397.32 4474.26 -18919.70 26686.83 2019-09-28 05:23:46.000 271 29397.32 4474.25 -18919.68 26694.21 2019-09-28 05:23:47.000 271 29397.30 4474.23 -18919.70 26696.35 2019-09-28 05:23:48.000 271 29397.29 4474.24 -18919.71 26696.64 2019-09-28 05:23:49.000 271 29397.29 4474.24 -18919.73 26702.06 2019-09-28 05:23:50.000 271 29397.31 4474.24 -18919.73 26704.00 2019-09-28 05:23:51.000 271 29397.29 4474.23 -18919.72 26699.52 2019-09-28 05:23:52.000 271 29397.27 4474.24 -18919.70 26699.44 2019-09-28 05:23:53.000 271 29397.26 4474.23 -18919.69 26697.13 2019-09-28 05:23:54.000 271 29397.29 4474.23 -18919.71 26696.06 2019-09-28 05:23:55.000 271 29397.27 4474.25 -18919.73 26690.60 2019-09-28 05:23:56.000 271 29397.29 4474.27 -18919.74 26688.16 2019-09-28 05:23:57.000 271 29397.29 4474.29 -18919.76 26692.81 2019-09-28 05:23:58.000 271 29397.29 4474.28 -18919.71 26691.52 2019-09-28 05:23:59.000 271 29397.29 4474.26 -18919.71 26694.85 2019-09-28 05:24:00.000 271 29397.27 4474.26 -18919.72 26694.82 2019-09-28 05:24:01.000 271 29397.25 4474.26 -18919.69 26692.77 2019-09-28 05:24:02.000 271 29397.28 4474.26 -18919.71 26698.14 2019-09-28 05:24:03.000 271 29397.28 4474.25 -18919.72 26695.61 2019-09-28 05:24:04.000 271 29397.28 4474.23 -18919.69 26689.87 2019-09-28 05:24:05.000 271 29397.29 4474.20 -18919.68 26691.68 2019-09-28 05:24:06.000 271 29397.29 4474.20 -18919.69 26692.04 2019-09-28 05:24:07.000 271 29397.30 4474.20 -18919.71 26695.25 2019-09-28 05:24:08.000 271 29397.29 4474.19 -18919.72 26696.80 2019-09-28 05:24:09.000 271 29397.30 4474.17 -18919.69 26692.64 2019-09-28 05:24:10.000 271 29397.29 4474.15 -18919.71 26696.38 2019-09-28 05:24:11.000 271 29397.29 4474.17 -18919.70 26692.04 2019-09-28 05:24:12.000 271 29397.29 4474.19 -18919.69 26689.61 2019-09-28 05:24:13.000 271 29397.28 4474.17 -18919.72 26693.59 2019-09-28 05:24:14.000 271 29397.28 4474.16 -18919.71 26700.74 2019-09-28 05:24:15.000 271 29397.30 4474.22 -18919.72 26697.96 2019-09-28 05:24:16.000 271 29397.30 4474.22 -18919.69 26694.83 2019-09-28 05:24:17.000 271 29397.30 4474.22 -18919.66 26690.45 2019-09-28 05:24:18.000 271 29397.31 4474.22 -18919.67 26693.84 2019-09-28 05:24:19.000 271 29397.33 4474.25 -18919.66 26692.72 2019-09-28 05:24:20.000 271 29397.36 4474.29 -18919.67 26688.10 2019-09-28 05:24:21.000 271 29397.37 4474.30 -18919.66 26689.24 2019-09-28 05:24:22.000 271 29397.37 4474.29 -18919.66 26686.41 2019-09-28 05:24:23.000 271 29397.35 4474.30 -18919.67 26687.93 2019-09-28 05:24:24.000 271 29397.36 4474.32 -18919.66 26690.26 2019-09-28 05:24:25.000 271 29397.39 4474.31 -18919.67 26690.62 2019-09-28 05:24:26.000 271 29397.40 4474.30 -18919.68 26694.04 2019-09-28 05:24:27.000 271 29397.39 4474.29 -18919.70 26697.45 2019-09-28 05:24:28.000 271 29397.39 4474.28 -18919.68 26698.11 2019-09-28 05:24:29.000 271 29397.41 4474.28 -18919.66 26706.12 2019-09-28 05:24:30.000 271 29397.37 4474.26 -18919.67 26705.31 2019-09-28 05:24:31.000 271 29397.37 4474.25 -18919.67 26700.79 2019-09-28 05:24:32.000 271 29397.39 4474.27 -18919.66 26701.30 2019-09-28 05:24:33.000 271 29397.36 4474.28 -18919.69 26696.22 2019-09-28 05:24:34.000 271 29397.37 4474.30 -18919.69 26693.56 2019-09-28 05:24:35.000 271 29397.35 4474.32 -18919.69 26691.85 2019-09-28 05:24:36.000 271 29397.33 4474.33 -18919.71 26689.88 2019-09-28 05:24:37.000 271 29397.33 4474.33 -18919.71 26695.04 2019-09-28 05:24:38.000 271 29397.31 4474.35 -18919.69 26699.64 2019-09-28 05:24:39.000 271 29397.33 4474.36 -18919.71 26698.83 2019-09-28 05:24:40.000 271 29397.32 4474.39 -18919.71 26701.90 2019-09-28 05:24:41.000 271 29397.31 4474.39 -18919.72 26704.76 2019-09-28 05:24:42.000 271 29397.33 4474.36 -18919.68 26703.81 2019-09-28 05:24:43.000 271 29397.33 4474.37 -18919.67 26705.12 2019-09-28 05:24:44.000 271 29397.34 4474.36 -18919.68 26701.21 2019-09-28 05:24:45.000 271 29397.33 4474.39 -18919.66 26700.47 2019-09-28 05:24:46.000 271 29397.34 4474.40 -18919.65 26699.72 2019-09-28 05:24:47.000 271 29397.35 4474.38 -18919.70 26697.10 2019-09-28 05:24:48.000 271 29397.37 4474.37 -18919.73 26701.07 2019-09-28 05:24:49.000 271 29397.39 4474.35 -18919.72 26692.31 2019-09-28 05:24:50.000 271 29397.41 4474.35 -18919.72 26686.46 2019-09-28 05:24:51.000 271 29397.40 4474.35 -18919.71 26683.98 2019-09-28 05:24:52.000 271 29397.41 4474.33 -18919.71 26677.94 2019-09-28 05:24:53.000 271 29397.41 4474.35 -18919.71 26685.60 2019-09-28 05:24:54.000 271 29397.38 4474.33 -18919.75 26696.02 2019-09-28 05:24:55.000 271 29397.39 4474.34 -18919.72 26702.95 2019-09-28 05:24:56.000 271 29397.36 4474.35 -18919.72 26708.40 2019-09-28 05:24:57.000 271 29397.37 4474.36 -18919.75 26702.27 2019-09-28 05:24:58.000 271 29397.37 4474.36 -18919.77 26698.83 2019-09-28 05:24:59.000 271 29397.36 4474.36 -18919.74 26696.79 2019-09-28 05:25:00.000 271 29397.38 4474.36 -18919.72 26692.20 2019-09-28 05:25:01.000 271 29397.39 4474.35 -18919.74 26691.28 2019-09-28 05:25:02.000 271 29397.39 4474.34 -18919.73 26689.45 2019-09-28 05:25:03.000 271 29397.39 4474.35 -18919.73 26685.44 2019-09-28 05:25:04.000 271 29397.39 4474.35 -18919.71 26685.36 2019-09-28 05:25:05.000 271 29397.39 4474.33 -18919.70 26687.88 2019-09-28 05:25:06.000 271 29397.38 4474.34 -18919.73 26687.85 2019-09-28 05:25:07.000 271 29397.38 4474.33 -18919.74 26690.68 2019-09-28 05:25:08.000 271 29397.40 4474.33 -18919.68 26693.36 2019-09-28 05:25:09.000 271 29397.41 4474.33 -18919.66 26696.64 2019-09-28 05:25:10.000 271 29397.40 4474.32 -18919.68 26702.51 2019-09-28 05:25:11.000 271 29397.39 4474.32 -18919.67 26700.88 2019-09-28 05:25:12.000 271 29397.39 4474.32 -18919.69 26704.31 2019-09-28 05:25:13.000 271 29397.42 4474.30 -18919.73 26705.09 2019-09-28 05:25:14.000 271 29397.43 4474.28 -18919.72 26699.15 2019-09-28 05:25:15.000 271 29397.45 4474.27 -18919.70 26698.53 2019-09-28 05:25:16.000 271 29397.45 4474.27 -18919.71 26700.32 2019-09-28 05:25:17.000 271 29397.45 4474.23 -18919.72 26702.43 2019-09-28 05:25:18.000 271 29397.47 4474.21 -18919.71 26702.93 2019-09-28 05:25:19.000 271 29397.47 4474.20 -18919.72 26698.09 2019-09-28 05:25:20.000 271 29397.46 4474.20 -18919.74 26697.51 2019-09-28 05:25:21.000 271 29397.45 4474.18 -18919.71 26697.57 2019-09-28 05:25:22.000 271 29397.46 4474.21 -18919.71 26690.26 2019-09-28 05:25:23.000 271 29397.44 4474.26 -18919.74 26690.45 2019-09-28 05:25:24.000 271 29397.47 4474.29 -18919.77 26691.34 2019-09-28 05:25:25.000 271 29397.44 4474.31 -18919.78 26694.95 2019-09-28 05:25:26.000 271 29397.48 4474.35 -18919.76 26699.00 2019-09-28 05:25:27.000 271 29397.48 4474.34 -18919.77 26698.76 2019-09-28 05:25:28.000 271 29397.48 4474.37 -18919.76 26697.60 2019-09-28 05:25:29.000 271 29397.51 4474.36 -18919.75 26695.71 2019-09-28 05:25:30.000 271 29397.52 4474.34 -18919.78 26688.22 2019-09-28 05:25:31.000 271 29397.51 4474.34 -18919.76 26685.27 2019-09-28 05:25:32.000 271 29397.49 4474.33 -18919.76 26679.67 2019-09-28 05:25:33.000 271 29397.49 4474.30 -18919.76 26683.26 2019-09-28 05:25:34.000 271 29397.50 4474.28 -18919.78 26690.11 2019-09-28 05:25:35.000 271 29397.49 4474.29 -18919.80 26693.14 2019-09-28 05:25:36.000 271 29397.46 4474.27 -18919.82 26700.34 2019-09-28 05:25:37.000 271 29397.48 4474.29 -18919.81 26704.33 2019-09-28 05:25:38.000 271 29397.46 4474.27 -18919.79 26698.33 2019-09-28 05:25:39.000 271 29397.47 4474.26 -18919.81 26698.12 2019-09-28 05:25:40.000 271 29397.50 4474.29 -18919.80 26691.87 2019-09-28 05:25:41.000 271 29397.49 4474.29 -18919.79 26689.95 2019-09-28 05:25:42.000 271 29397.49 4474.32 -18919.80 26689.97 2019-09-28 05:25:43.000 271 29397.53 4474.34 -18919.79 26689.05 2019-09-28 05:25:44.000 271 29397.57 4474.32 -18919.79 26687.88 2019-09-28 05:25:45.000 271 29397.59 4474.30 -18919.78 26687.26 2019-09-28 05:25:46.000 271 29397.60 4474.30 -18919.78 26686.16 2019-09-28 05:25:47.000 271 29397.61 4474.35 -18919.77 26692.45 2019-09-28 05:25:48.000 271 29397.60 4474.36 -18919.75 26701.75 2019-09-28 05:25:49.000 271 29397.60 4474.37 -18919.75 26701.93 2019-09-28 05:25:50.000 271 29397.59 4474.37 -18919.77 26708.21 2019-09-28 05:25:51.000 271 29397.59 4474.36 -18919.78 26707.86 2019-09-28 05:25:52.000 271 29397.58 4474.36 -18919.76 26703.41 2019-09-28 05:25:53.000 271 29397.59 4474.34 -18919.76 26700.39 2019-09-28 05:25:54.000 271 29397.59 4474.35 -18919.78 26694.76 2019-09-28 05:25:55.000 271 29397.58 4474.38 -18919.78 26693.13 2019-09-28 05:25:56.000 271 29397.59 4474.37 -18919.79 26692.72 2019-09-28 05:25:57.000 271 29397.60 4474.39 -18919.79 26687.53 2019-09-28 05:25:58.000 271 29397.58 4474.40 -18919.77 26685.17 2019-09-28 05:25:59.000 271 29397.61 4474.41 -18919.76 26687.41 2019-09-28 05:26:00.000 271 29397.64 4474.38 -18919.75 26691.78 2019-09-28 05:26:01.000 271 29397.65 4474.39 -18919.73 26698.51 2019-09-28 05:26:02.000 271 29397.63 4474.41 -18919.74 26697.37 2019-09-28 05:26:03.000 271 29397.62 4474.41 -18919.77 26695.68 2019-09-28 05:26:04.000 271 29397.62 4474.42 -18919.76 26699.68 2019-09-28 05:26:05.000 271 29397.61 4474.43 -18919.75 26700.56 2019-09-28 05:26:06.000 271 29397.58 4474.43 -18919.75 26699.21 2019-09-28 05:26:07.000 271 29397.56 4474.46 -18919.73 26697.85 2019-09-28 05:26:08.000 271 29397.58 4474.46 -18919.75 26694.44 2019-09-28 05:26:09.000 271 29397.59 4474.43 -18919.75 26694.96 2019-09-28 05:26:10.000 271 29397.60 4474.43 -18919.75 26686.69 2019-09-28 05:26:11.000 271 29397.59 4474.40 -18919.76 26682.24 2019-09-28 05:26:12.000 271 29397.58 4474.39 -18919.81 26684.75 2019-09-28 05:26:13.000 271 29397.58 4474.36 -18919.81 26685.42 2019-09-28 05:26:14.000 271 29397.62 4474.36 -18919.83 26688.60 2019-09-28 05:26:15.000 271 29397.63 4474.34 -18919.85 26695.80 2019-09-28 05:26:16.000 271 29397.63 4474.33 -18919.81 26695.58 2019-09-28 05:26:17.000 271 29397.63 4474.32 -18919.80 26699.46 2019-09-28 05:26:18.000 271 29397.61 4474.34 -18919.82 26694.34 2019-09-28 05:26:19.000 271 29397.60 4474.32 -18919.82 26689.33 2019-09-28 05:26:20.000 271 29397.59 4474.33 -18919.83 26689.78 2019-09-28 05:26:21.000 271 29397.61 4474.33 -18919.85 26686.23 2019-09-28 05:26:22.000 271 29397.60 4474.35 -18919.82 26689.11 2019-09-28 05:26:23.000 271 29397.59 4474.34 -18919.83 26691.88 2019-09-28 05:26:24.000 271 29397.59 4474.32 -18919.82 26689.21 2019-09-28 05:26:25.000 271 29397.59 4474.30 -18919.81 26691.57 2019-09-28 05:26:26.000 271 29397.62 4474.34 -18919.81 26693.71 2019-09-28 05:26:27.000 271 29397.61 4474.35 -18919.83 26690.74 2019-09-28 05:26:28.000 271 29397.61 4474.34 -18919.82 26692.51 2019-09-28 05:26:29.000 271 29397.61 4474.35 -18919.80 26689.66 2019-09-28 05:26:30.000 271 29397.63 4474.34 -18919.78 26690.29 2019-09-28 05:26:31.000 271 29397.62 4474.35 -18919.78 26694.67 2019-09-28 05:26:32.000 271 29397.61 4474.36 -18919.81 26696.34 2019-09-28 05:26:33.000 271 29397.62 4474.36 -18919.81 26704.75 2019-09-28 05:26:34.000 271 29397.64 4474.35 -18919.81 26734.08 2019-09-28 05:26:35.000 271 29397.66 4474.35 -18919.80 26774.72 2019-09-28 05:26:36.000 271 29397.67 4474.36 -18919.81 26786.18 2019-09-28 05:26:37.000 271 29397.70 4474.38 -18919.82 26803.64 2019-09-28 05:26:38.000 271 29397.71 4474.37 -18919.85 26853.05 2019-09-28 05:26:39.000 271 29397.76 4474.35 -18919.86 26866.79 2019-09-28 05:26:40.000 271 29397.79 4474.35 -18919.85 26885.91 2019-09-28 05:26:41.000 271 29397.81 4474.36 -18919.85 26915.39 2019-09-28 05:26:42.000 271 29397.82 4474.38 -18919.86 26956.92 2019-09-28 05:26:43.000 271 29397.82 4474.37 -18919.83 26971.33 2019-09-28 05:26:44.000 271 29397.79 4474.36 -18919.87 27007.19 2019-09-28 05:26:45.000 271 29397.78 4474.39 -18919.87 27051.14 2019-09-28 05:26:46.000 271 29397.78 4474.38 -18919.84 27076.26 2019-09-28 05:26:47.000 271 29397.79 4474.39 -18919.84 27068.17 2019-09-28 05:26:48.000 271 29397.75 4474.41 -18919.84 27031.89 2019-09-28 05:26:49.000 271 29397.74 4474.39 -18919.83 27050.71 2019-09-28 05:26:50.000 271 29397.72 4474.37 -18919.83 27057.69 2019-09-28 05:26:51.000 271 29397.71 4474.36 -18919.81 27032.69 2019-09-28 05:26:52.000 271 29397.73 4474.37 -18919.79 27015.77 2019-09-28 05:26:53.000 271 29397.70 4474.36 -18919.80 27009.40 2019-09-28 05:26:54.000 271 29397.69 4474.37 -18919.81 27039.78 2019-09-28 05:26:55.000 271 29397.68 4474.33 -18919.82 27104.49 2019-09-28 05:26:56.000 271 29397.69 4474.35 -18919.83 27178.83 2019-09-28 05:26:57.000 271 29397.68 4474.37 -18919.84 27214.28 2019-09-28 05:26:58.000 271 29397.69 4474.36 -18919.86 27253.94 2019-09-28 05:26:59.000 271 29397.72 4474.37 -18919.85 27264.66 2019-09-28 05:27:00.000 271 29397.73 4474.34 -18919.85 27249.75 2019-09-28 05:27:01.000 271 29397.75 4474.37 -18919.84 27274.33 2019-09-28 05:27:02.000 271 29397.76 4474.38 -18919.83 27308.53 2019-09-28 05:27:03.000 271 29397.77 4474.37 -18919.82 27341.54 2019-09-28 05:27:04.000 271 29397.81 4474.38 -18919.86 27341.74 2019-09-28 05:27:05.000 271 29397.84 4474.39 -18919.83 27334.14 2019-09-28 05:27:06.000 271 29397.86 4474.39 -18919.82 27346.44 2019-09-28 05:27:07.000 271 29397.85 4474.40 -18919.82 27394.20 2019-09-28 05:27:08.000 271 29397.85 4474.43 -18919.79 27398.27 2019-09-28 05:27:09.000 271 29397.84 4474.43 -18919.80 27410.65 2019-09-28 05:27:10.000 271 29397.83 4474.44 -18919.80 27390.33 2019-09-28 05:27:11.000 271 29397.81 4474.44 -18919.83 27407.52 2019-09-28 05:27:12.000 271 29397.84 4474.44 -18919.82 27483.80 2019-09-28 05:27:13.000 271 29397.82 4474.42 -18919.80 27542.82 2019-09-28 05:27:14.000 271 29397.81 4474.44 -18919.84 27591.90 2019-09-28 05:27:15.000 271 29397.85 4474.42 -18919.84 27631.67 2019-09-28 05:27:16.000 271 29397.81 4474.40 -18919.84 27598.91 2019-09-28 05:27:17.000 271 29397.81 4474.40 -18919.83 27544.21 2019-09-28 05:27:18.000 271 29397.83 4474.39 -18919.86 27446.08 2019-09-28 05:27:19.000 271 29397.84 4474.39 -18919.87 27390.66 2019-09-28 05:27:20.000 271 29397.84 4474.40 -18919.87 27316.79 2019-09-28 05:27:21.000 271 29397.85 4474.39 -18919.86 27224.29 2019-09-28 05:27:22.000 271 29397.87 4474.39 -18919.88 27128.54 2019-09-28 05:27:23.000 271 29397.88 4474.39 -18919.89 27036.20 2019-09-28 05:27:24.000 271 29397.89 4474.39 -18919.86 26930.73 2019-09-28 05:27:25.000 271 29397.88 4474.42 -18919.88 26873.08 2019-09-28 05:27:26.000 271 29397.91 4474.43 -18919.87 26828.88 2019-09-28 05:27:27.000 271 29397.91 4474.43 -18919.89 26732.12 2019-09-28 05:27:28.000 271 29397.91 4474.42 -18919.88 26708.02 2019-09-28 05:27:29.000 271 29397.93 4474.41 -18919.90 26701.23 2019-09-28 05:27:30.000 271 29397.94 4474.39 -18919.92 26696.19 2019-09-28 05:27:31.000 271 29397.96 4474.42 -18919.92 26692.47 2019-09-28 05:27:32.000 271 29397.96 4474.42 -18919.93 26690.62 2019-09-28 05:27:33.000 271 29397.97 4474.42 -18919.91 26694.02 2019-09-28 05:27:34.000 271 29397.96 4474.44 -18919.92 26692.23 2019-09-28 05:27:35.000 271 29397.97 4474.44 -18919.90 26692.75 2019-09-28 05:27:36.000 271 29397.95 4474.43 -18919.91 26696.05 2019-09-28 05:27:37.000 271 29397.94 4474.42 -18919.90 26694.68 2019-09-28 05:27:38.000 271 29397.94 4474.44 -18919.91 26696.10 2019-09-28 05:27:39.000 271 29397.96 4474.41 -18919.93 26691.63 2019-09-28 05:27:40.000 271 29397.98 4474.40 -18919.94 26684.37 2019-09-28 05:27:41.000 271 29397.97 4474.38 -18919.92 26687.97 2019-09-28 05:27:42.000 271 29397.96 4474.38 -18919.93 26691.50 2019-09-28 05:27:43.000 271 29397.98 4474.40 -18919.95 26696.75 2019-09-28 05:27:44.000 271 29397.98 4474.41 -18919.95 26703.30 2019-09-28 05:27:45.000 271 29397.98 4474.40 -18919.93 26701.13 2019-09-28 05:27:46.000 271 29397.99 4474.41 -18919.93 26701.06 2019-09-28 05:27:47.000 271 29397.99 4474.42 -18919.92 26694.86 2019-09-28 05:27:48.000 271 29397.99 4474.44 -18919.91 26690.63 2019-09-28 05:27:49.000 271 29398.02 4474.48 -18919.92 26697.21 2019-09-28 05:27:50.000 271 29398.01 4474.46 -18919.94 26699.26 2019-09-28 05:27:51.000 271 29398.03 4474.46 -18919.95 26701.02 2019-09-28 05:27:52.000 271 29398.03 4474.46 -18919.90 26707.65 2019-09-28 05:27:53.000 271 29398.05 4474.47 -18919.90 26703.99 2019-09-28 05:27:54.000 271 29398.03 4474.45 -18919.91 26708.85 2019-09-28 05:27:55.000 271 29398.02 4474.49 -18919.89 26706.51 2019-09-28 05:27:56.000 271 29398.04 4474.48 -18919.89 26699.61 2019-09-28 05:27:57.000 271 29398.05 4474.47 -18919.90 26698.33 2019-09-28 05:27:58.000 271 29398.04 4474.46 -18919.92 26705.66 2019-09-28 05:27:59.000 271 29398.06 4474.44 -18919.90 26697.65 2019-09-28 05:28:00.000 271 29398.05 4474.45 -18919.88 26697.38 2019-09-28 05:28:01.000 271 29398.04 4474.45 -18919.91 26695.93 2019-09-28 05:28:02.000 271 29398.03 4474.45 -18919.92 26694.60 2019-09-28 05:28:03.000 271 29398.04 4474.43 -18919.92 26694.38 2019-09-28 05:28:04.000 271 29398.02 4474.43 -18919.91 26695.43 2019-09-28 05:28:05.000 271 29398.03 4474.44 -18919.89 26694.52 2019-09-28 05:28:06.000 271 29398.02 4474.44 -18919.91 26697.56 2019-09-28 05:28:07.000 271 29398.03 4474.41 -18919.90 26697.15 2019-09-28 05:28:08.000 271 29397.98 4474.43 -18919.92 26696.25 2019-09-28 05:28:09.000 271 29398.00 4474.46 -18919.95 26696.48 2019-09-28 05:28:10.000 271 29397.99 4474.47 -18919.91 26692.40 2019-09-28 05:28:11.000 271 29397.99 4474.48 -18919.90 26694.89 2019-09-28 05:28:12.000 271 29397.99 4474.49 -18919.89 26689.82 2019-09-28 05:28:13.000 271 29398.00 4474.48 -18919.89 26692.79 2019-09-28 05:28:14.000 271 29398.00 4474.49 -18919.87 26693.87 2019-09-28 05:28:15.000 271 29397.99 4474.50 -18919.88 26691.68 2019-09-28 05:28:16.000 271 29397.99 4474.49 -18919.89 26695.36 2019-09-28 05:28:17.000 271 29398.01 4474.52 -18919.85 26694.69 2019-09-28 05:28:18.000 271 29398.04 4474.52 -18919.83 26694.71 2019-09-28 05:28:19.000 271 29398.03 4474.52 -18919.84 26691.67 2019-09-28 05:28:20.000 271 29398.03 4474.53 -18919.86 26691.13 2019-09-28 05:28:21.000 271 29398.07 4474.55 -18919.86 26690.15 2019-09-28 05:28:22.000 271 29398.07 4474.55 -18919.87 26693.11 2019-09-28 05:28:23.000 271 29398.08 4474.55 -18919.88 26692.89 2019-09-28 05:28:24.000 271 29398.06 4474.54 -18919.88 26696.00 2019-09-28 05:28:25.000 271 29398.08 4474.56 -18919.88 26692.84 2019-09-28 05:28:26.000 271 29398.12 4474.54 -18919.89 26690.92 2019-09-28 05:28:27.000 271 29398.11 4474.54 -18919.90 26692.51 2019-09-28 05:28:28.000 271 29398.11 4474.52 -18919.90 26688.66 2019-09-28 05:28:29.000 271 29398.12 4474.52 -18919.88 26692.54 2019-09-28 05:28:30.000 271 29398.09 4474.54 -18919.88 26698.81 2019-09-28 05:28:31.000 271 29398.10 4474.53 -18919.88 26694.95 2019-09-28 05:28:32.000 271 29398.10 4474.50 -18919.88 26693.31 2019-09-28 05:28:33.000 271 29398.10 4474.51 -18919.90 26692.94 2019-09-28 05:28:34.000 271 29398.09 4474.51 -18919.89 26689.51 2019-09-28 05:28:35.000 271 29398.13 4474.52 -18919.88 26690.49 2019-09-28 05:28:36.000 271 29398.14 4474.54 -18919.89 26681.93 2019-09-28 05:28:37.000 271 29398.14 4474.55 -18919.89 26683.19 2019-09-28 05:28:38.000 271 29398.14 4474.58 -18919.88 26686.76 2019-09-28 05:28:39.000 271 29398.17 4474.56 -18919.89 26686.58 2019-09-28 05:28:40.000 271 29398.16 4474.56 -18919.88 26689.33 2019-09-28 05:28:41.000 271 29398.19 4474.56 -18919.87 26687.59 2019-09-28 05:28:42.000 271 29398.18 4474.57 -18919.87 26688.87 2019-09-28 05:28:43.000 271 29398.18 4474.59 -18919.87 26692.50 2019-09-28 05:28:44.000 271 29398.19 4474.61 -18919.89 26694.16 2019-09-28 05:28:45.000 271 29398.22 4474.61 -18919.88 26693.50 2019-09-28 05:28:46.000 271 29398.22 4474.61 -18919.88 26696.94 2019-09-28 05:28:47.000 271 29398.19 4474.59 -18919.85 26693.66 2019-09-28 05:28:48.000 271 29398.18 4474.60 -18919.86 26691.77 2019-09-28 05:28:49.000 271 29398.22 4474.62 -18919.90 26696.82 2019-09-28 05:28:50.000 271 29398.21 4474.61 -18919.91 26696.20 2019-09-28 05:28:51.000 271 29398.19 4474.60 -18919.90 26698.12 2019-09-28 05:28:52.000 271 29398.16 4474.60 -18919.91 26697.43 2019-09-28 05:28:53.000 271 29398.20 4474.62 -18919.90 26693.98 2019-09-28 05:28:54.000 271 29398.21 4474.63 -18919.91 26696.09 2019-09-28 05:28:55.000 271 29398.23 4474.61 -18919.90 26696.45 2019-09-28 05:28:56.000 271 29398.22 4474.60 -18919.89 26700.51 2019-09-28 05:28:57.000 271 29398.23 4474.59 -18919.88 26697.71 2019-09-28 05:28:58.000 271 29398.21 4474.62 -18919.86 26691.91 2019-09-28 05:28:59.000 271 29398.21 4474.60 -18919.88 26692.42 2019-09-28 05:29:00.000 271 29398.22 4474.60 -18919.88 26689.05 2019-09-28 05:29:01.000 271 29398.18 4474.59 -18919.85 26681.99 2019-09-28 05:29:02.000 271 29398.16 4474.61 -18919.85 26682.44 2019-09-28 05:29:03.000 271 29398.17 4474.62 -18919.84 26687.89 2019-09-28 05:29:04.000 271 29398.17 4474.62 -18919.88 26691.17 2019-09-28 05:29:05.000 271 29398.14 4474.61 -18919.88 26698.94 2019-09-28 05:29:06.000 271 29398.10 4474.63 -18919.84 26694.00 2019-09-28 05:29:07.000 271 29398.12 4474.64 -18919.85 26691.37 2019-09-28 05:29:08.000 271 29398.13 4474.66 -18919.85 26696.50 2019-09-28 05:29:09.000 271 29398.14 4474.71 -18919.85 26694.66 2019-09-28 05:29:10.000 271 29398.15 4474.73 -18919.87 26697.39 2019-09-28 05:29:11.000 271 29398.16 4474.75 -18919.87 26697.09 2019-09-28 05:29:12.000 271 29398.19 4474.75 -18919.84 26697.35 2019-09-28 05:29:13.000 271 29398.19 4474.74 -18919.82 26696.65 2019-09-28 05:29:14.000 271 29398.16 4474.73 -18919.83 26695.53 2019-09-28 05:29:15.000 271 29398.18 4474.75 -18919.84 26689.96 2019-09-28 05:29:16.000 271 29398.20 4474.75 -18919.84 26691.34 2019-09-28 05:29:17.000 271 29398.19 4474.76 -18919.84 26690.02 2019-09-28 05:29:18.000 271 29398.17 4474.78 -18919.83 26696.36 2019-09-28 05:29:19.000 271 29398.15 4474.79 -18919.83 26697.95 2019-09-28 05:29:20.000 271 29398.16 4474.78 -18919.81 26697.40 2019-09-28 05:29:21.000 271 29398.18 4474.78 -18919.82 26698.06 2019-09-28 05:29:22.000 271 29398.18 4474.80 -18919.82 26697.40 2019-09-28 05:29:23.000 271 29398.20 4474.82 -18919.81 26700.86 2019-09-28 05:29:24.000 271 29398.21 4474.83 -18919.79 26700.10 2019-09-28 05:29:25.000 271 29398.21 4474.84 -18919.82 26698.69 2019-09-28 05:29:26.000 271 29398.18 4474.82 -18919.81 26700.02 2019-09-28 05:29:27.000 271 29398.19 4474.83 -18919.85 26698.69 2019-09-28 05:29:28.000 271 29398.19 4474.84 -18919.83 26700.44 2019-09-28 05:29:29.000 271 29398.17 4474.85 -18919.83 26697.66 2019-09-28 05:29:30.000 271 29398.15 4474.84 -18919.85 26692.71 2019-09-28 05:29:31.000 271 29398.11 4474.80 -18919.83 26690.34 2019-09-28 05:29:32.000 271 29398.13 4474.80 -18919.85 26689.87 2019-09-28 05:29:33.000 271 29398.13 4474.80 -18919.88 26682.82 2019-09-28 05:29:34.000 271 29398.11 4474.76 -18919.89 26685.74 2019-09-28 05:29:35.000 271 29398.14 4474.75 -18919.87 26689.08 2019-09-28 05:29:36.000 271 29398.14 4474.72 -18919.89 26691.69 2019-09-28 05:29:37.000 271 29398.13 4474.69 -18919.89 26694.49 2019-09-28 05:29:38.000 271 29398.10 4474.67 -18919.89 26698.45 2019-09-28 05:29:39.000 271 29398.13 4474.66 -18919.86 26693.28 2019-09-28 05:29:40.000 271 29398.12 4474.64 -18919.88 26690.44 2019-09-28 05:29:41.000 271 29398.14 4474.62 -18919.90 26688.40 2019-09-28 05:29:42.000 271 29398.16 4474.62 -18919.89 26694.65 2019-09-28 05:29:43.000 271 29398.17 4474.60 -18919.88 26698.27 2019-09-28 05:29:44.000 271 29398.20 4474.60 -18919.85 26697.10 2019-09-28 05:29:45.000 271 29398.20 4474.62 -18919.86 26702.63 2019-09-28 05:29:46.000 271 29398.23 4474.64 -18919.84 26697.30 2019-09-28 05:29:47.000 271 29398.27 4474.65 -18919.83 26695.77 2019-09-28 05:29:48.000 271 29398.27 4474.66 -18919.84 26694.62 2019-09-28 05:29:49.000 271 29398.30 4474.70 -18919.85 26691.59 2019-09-28 05:29:50.000 271 29398.30 4474.73 -18919.86 26689.76 2019-09-28 05:29:51.000 271 29398.30 4474.72 -18919.83 26695.11 2019-09-28 05:29:52.000 271 29398.30 4474.74 -18919.83 26695.84 2019-09-28 05:29:53.000 271 29398.30 4474.75 -18919.80 26692.83 2019-09-28 05:29:54.000 271 29398.31 4474.78 -18919.79 26692.41 2019-09-28 05:29:55.000 271 29398.30 4474.79 -18919.80 26689.85 2019-09-28 05:29:56.000 271 29398.30 4474.80 -18919.80 26691.44 2019-09-28 05:29:57.000 271 29398.29 4474.81 -18919.80 26685.10 2019-09-28 05:29:58.000 271 29398.28 4474.83 -18919.79 26688.18 2019-09-28 05:29:59.000 271 29398.31 4474.80 -18919.83 26693.05 2019-09-28 05:30:00.000 271 29398.29 4474.79 -18919.84 26694.54 2019-09-28 05:30:01.000 271 29398.33 4474.82 -18919.83 26698.32 2019-09-28 05:30:02.000 271 29398.31 4474.84 -18919.84 26708.19 2019-09-28 05:30:03.000 271 29398.31 4474.83 -18919.81 26702.12 2019-09-28 05:30:04.000 271 29398.33 4474.86 -18919.80 26700.30 2019-09-28 05:30:05.000 271 29398.34 4474.89 -18919.80 26700.20 2019-09-28 05:30:06.000 271 29398.37 4474.89 -18919.81 26697.47 2019-09-28 05:30:07.000 271 29398.35 4474.92 -18919.84 26699.81 2019-09-28 05:30:08.000 271 29398.37 4474.93 -18919.81 26696.47 2019-09-28 05:30:09.000 271 29398.38 4474.93 -18919.82 26699.83 2019-09-28 05:30:10.000 271 29398.39 4474.92 -18919.82 26698.66 2019-09-28 05:30:11.000 271 29398.38 4474.91 -18919.80 26692.20 2019-09-28 05:30:12.000 271 29398.35 4474.93 -18919.78 26687.89 2019-09-28 05:30:13.000 271 29398.37 4474.92 -18919.79 26688.44 2019-09-28 05:30:14.000 271 29398.35 4474.94 -18919.78 26690.55 2019-09-28 05:30:15.000 271 29398.35 4474.94 -18919.79 26692.71 2019-09-28 05:30:16.000 271 29398.34 4474.94 -18919.77 26694.38 2019-09-28 05:30:17.000 271 29398.35 4474.93 -18919.78 26692.88 2019-09-28 05:30:18.000 271 29398.37 4474.93 -18919.78 26698.41 2019-09-28 05:30:19.000 271 29398.40 4474.97 -18919.77 26698.71 2019-09-28 05:30:20.000 271 29398.37 4474.96 -18919.79 26695.24 2019-09-28 05:30:21.000 271 29398.38 4474.97 -18919.77 26687.61 2019-09-28 05:30:22.000 271 29398.35 4474.95 -18919.78 26680.74 2019-09-28 05:30:23.000 271 29398.40 4474.94 -18919.77 26680.87 2019-09-28 05:30:24.000 271 29398.41 4474.95 -18919.77 26680.66 2019-09-28 05:30:25.000 271 29398.41 4474.93 -18919.78 26679.97 2019-09-28 05:30:26.000 271 29398.44 4474.93 -18919.77 26682.82 2019-09-28 05:30:27.000 271 29398.40 4474.92 -18919.80 26682.40 2019-09-28 05:30:28.000 271 29398.40 4474.93 -18919.76 26686.69 2019-09-28 05:30:29.000 271 29398.42 4474.96 -18919.75 26690.60 2019-09-28 05:30:30.000 271 29398.42 4474.98 -18919.75 26689.44 2019-09-28 05:30:31.000 271 29398.43 4474.96 -18919.77 26691.68 2019-09-28 05:30:32.000 271 29398.44 4474.95 -18919.78 26693.80 2019-09-28 05:30:33.000 271 29398.44 4474.95 -18919.78 26695.11 2019-09-28 05:30:34.000 271 29398.43 4474.97 -18919.77 26695.64 2019-09-28 05:30:35.000 271 29398.43 4474.99 -18919.78 26700.19 2019-09-28 05:30:36.000 271 29398.45 4475.00 -18919.79 26700.57 2019-09-28 05:30:37.000 271 29398.45 4475.00 -18919.78 26702.46 2019-09-28 05:30:38.000 271 29398.43 4475.01 -18919.77 26698.37 2019-09-28 05:30:39.000 271 29398.42 4475.01 -18919.74 26696.67 2019-09-28 05:30:40.000 271 29398.46 4474.98 -18919.77 26699.78 2019-09-28 05:30:41.000 271 29398.49 4474.99 -18919.74 26700.58 2019-09-28 05:30:42.000 271 29398.47 4475.01 -18919.73 26700.83 2019-09-28 05:30:43.000 271 29398.45 4475.00 -18919.76 26700.41 2019-09-28 05:30:44.000 271 29398.49 4475.01 -18919.76 26695.87 2019-09-28 05:30:45.000 271 29398.50 4475.04 -18919.74 26693.54 2019-09-28 05:30:46.000 271 29398.48 4475.04 -18919.73 26691.82 2019-09-28 05:30:47.000 271 29398.51 4475.06 -18919.77 26691.02 2019-09-28 05:30:48.000 271 29398.52 4475.03 -18919.75 26697.88 2019-09-28 05:30:49.000 271 29398.54 4475.05 -18919.76 26696.09 2019-09-28 05:30:50.000 271 29398.56 4475.03 -18919.77 26697.27 2019-09-28 05:30:51.000 271 29398.57 4475.04 -18919.76 26691.24 2019-09-28 05:30:52.000 271 29398.56 4475.06 -18919.76 26686.10 2019-09-28 05:30:53.000 271 29398.58 4475.05 -18919.78 26684.63 2019-09-28 05:30:54.000 271 29398.57 4475.08 -18919.78 26682.57 2019-09-28 05:30:55.000 271 29398.55 4475.09 -18919.77 26681.03 2019-09-28 05:30:56.000 271 29398.54 4475.10 -18919.77 26686.43 2019-09-28 05:30:57.000 271 29398.52 4475.10 -18919.76 26690.30 2019-09-28 05:30:58.000 271 29398.52 4475.09 -18919.73 26693.07 2019-09-28 05:30:59.000 271 29398.52 4475.11 -18919.72 26697.45 2019-09-28 05:31:00.000 271 29398.51 4475.11 -18919.72 26697.55 2019-09-28 05:31:01.000 271 29398.51 4475.11 -18919.75 26700.90 2019-09-28 05:31:02.000 271 29398.53 4475.13 -18919.74 26696.80 2019-09-28 05:31:03.000 271 29398.54 4475.15 -18919.73 26697.86 2019-09-28 05:31:04.000 271 29398.55 4475.15 -18919.75 26695.34 2019-09-28 05:31:05.000 271 29398.54 4475.17 -18919.73 26690.17 2019-09-28 05:31:06.000 271 29398.58 4475.16 -18919.70 26691.04 2019-09-28 05:31:07.000 271 29398.59 4475.17 -18919.71 26690.96 2019-09-28 05:31:08.000 271 29398.58 4475.17 -18919.70 26693.32 2019-09-28 05:31:09.000 271 29398.60 4475.20 -18919.74 26696.05 2019-09-28 05:31:10.000 271 29398.60 4475.21 -18919.75 26695.02 2019-09-28 05:31:11.000 271 29398.61 4475.21 -18919.78 26694.91 2019-09-28 05:31:12.000 271 29398.58 4475.23 -18919.77 26698.32 2019-09-28 05:31:13.000 271 29398.57 4475.23 -18919.77 26701.85 2019-09-28 05:31:14.000 271 29398.57 4475.22 -18919.79 26710.93 2019-09-28 05:31:15.000 271 29398.54 4475.24 -18919.79 26710.99 2019-09-28 05:31:16.000 271 29398.54 4475.24 -18919.77 26706.91 2019-09-28 05:31:17.000 271 29398.56 4475.23 -18919.77 26702.94 2019-09-28 05:31:18.000 271 29398.55 4475.21 -18919.74 26696.69 2019-09-28 05:31:19.000 271 29398.55 4475.20 -18919.75 26690.83 2019-09-28 05:31:20.000 271 29398.54 4475.19 -18919.79 26689.98 2019-09-28 05:31:21.000 271 29398.55 4475.20 -18919.77 26686.20 2019-09-28 05:31:22.000 271 29398.55 4475.22 -18919.77 26683.89 2019-09-28 05:31:23.000 271 29398.53 4475.23 -18919.77 26688.21 2019-09-28 05:31:24.000 271 29398.52 4475.24 -18919.77 26687.46 2019-09-28 05:31:25.000 271 29398.56 4475.26 -18919.75 26692.55 2019-09-28 05:31:26.000 271 29398.57 4475.24 -18919.78 26687.87 2019-09-28 05:31:27.000 271 29398.55 4475.21 -18919.78 26690.33 2019-09-28 05:31:28.000 271 29398.56 4475.21 -18919.78 26695.92 2019-09-28 05:31:29.000 271 29398.55 4475.21 -18919.78 26695.72 2019-09-28 05:31:30.000 271 29398.56 4475.19 -18919.79 26691.71 2019-09-28 05:31:31.000 271 29398.61 4475.17 -18919.81 26695.17 2019-09-28 05:31:32.000 271 29398.64 4475.13 -18919.80 26692.19 2019-09-28 05:31:33.000 271 29398.63 4475.13 -18919.77 26689.51 2019-09-28 05:31:34.000 271 29398.65 4475.13 -18919.80 26686.95 2019-09-28 05:31:35.000 271 29398.70 4475.15 -18919.83 26689.05 2019-09-28 05:31:36.000 271 29398.74 4475.15 -18919.81 26692.57 2019-09-28 05:31:37.000 271 29398.77 4475.15 -18919.79 26699.87 2019-09-28 05:31:38.000 271 29398.74 4475.14 -18919.82 26783.60 2019-09-28 05:31:39.000 271 29398.79 4475.15 -18919.84 26864.42 2019-09-28 05:31:40.000 271 29398.79 4475.16 -18919.84 26940.18 2019-09-28 05:31:41.000 271 29398.81 4475.16 -18919.85 27035.03 2019-09-28 05:31:42.000 271 29398.80 4475.16 -18919.82 27099.13 2019-09-28 05:31:43.000 271 29398.80 4475.19 -18919.81 27131.49 2019-09-28 05:31:44.000 271 29398.82 4475.20 -18919.81 27190.57 2019-09-28 05:31:45.000 271 29398.81 4475.21 -18919.80 27247.13 2019-09-28 05:31:46.000 271 29398.80 4475.20 -18919.79 27280.35 2019-09-28 05:31:47.000 271 29398.79 4475.19 -18919.80 27328.27 2019-09-28 05:31:48.000 271 29398.80 4475.21 -18919.83 27354.92 2019-09-28 05:31:49.000 271 29398.80 4475.23 -18919.85 27405.35 2019-09-28 05:31:50.000 271 29398.80 4475.23 -18919.84 27458.84 2019-09-28 05:31:51.000 271 29398.79 4475.20 -18919.84 27474.79 2019-09-28 05:31:52.000 271 29398.81 4475.21 -18919.85 27471.17 2019-09-28 05:31:53.000 271 29398.82 4475.21 -18919.85 27455.63 2019-09-28 05:31:54.000 271 29398.82 4475.22 -18919.86 27461.50 2019-09-28 05:31:55.000 271 29398.85 4475.21 -18919.85 27405.62 2019-09-28 05:31:56.000 271 29398.84 4475.21 -18919.83 27391.59 2019-09-28 05:31:57.000 271 29398.86 4475.23 -18919.87 27404.66 2019-09-28 05:31:58.000 271 29398.88 4475.25 -18919.89 27401.76 2019-09-28 05:31:59.000 271 29398.90 4475.24 -18919.89 27428.33 2019-09-28 05:32:00.000 271 29398.89 4475.25 -18919.90 27477.83 2019-09-28 05:32:01.000 271 29398.88 4475.25 -18919.88 27485.37 2019-09-28 05:32:02.000 271 29398.88 4475.27 -18919.87 27494.01 2019-09-28 05:32:03.000 271 29398.91 4475.27 -18919.84 27519.82 2019-09-28 05:32:04.000 271 29398.94 4475.27 -18919.81 27531.48 2019-09-28 05:32:05.000 271 29398.94 4475.26 -18919.83 27520.93 2019-09-28 05:32:06.000 271 29398.90 4475.26 -18919.83 27476.06 2019-09-28 05:32:07.000 271 29398.89 4475.29 -18919.83 27466.56 2019-09-28 05:32:08.000 271 29398.90 4475.27 -18919.85 27456.12 2019-09-28 05:32:09.000 271 29398.92 4475.25 -18919.84 27436.98 2019-09-28 05:32:10.000 271 29398.92 4475.27 -18919.84 27424.19 2019-09-28 05:32:11.000 271 29398.91 4475.29 -18919.83 27402.07 2019-09-28 05:32:12.000 271 29398.91 4475.30 -18919.82 27366.41 2019-09-28 05:32:13.000 271 29398.93 4475.29 -18919.86 27343.32 2019-09-28 05:32:14.000 271 29398.92 4475.29 -18919.87 27303.72 2019-09-28 05:32:15.000 271 29398.94 4475.28 -18919.86 27263.37 2019-09-28 05:32:16.000 271 29398.93 4475.28 -18919.87 27231.19 2019-09-28 05:32:17.000 271 29398.97 4475.29 -18919.88 27207.17 2019-09-28 05:32:18.000 271 29398.97 4475.28 -18919.88 27145.94 2019-09-28 05:32:19.000 271 29399.00 4475.27 -18919.93 27118.14 2019-09-28 05:32:20.000 271 29399.02 4475.31 -18919.91 27063.45 2019-09-28 05:32:21.000 271 29399.01 4475.31 -18919.88 27013.11 2019-09-28 05:32:22.000 271 29399.03 4475.32 -18919.88 26981.53 2019-09-28 05:32:23.000 271 29399.01 4475.33 -18919.89 26995.83 2019-09-28 05:32:24.000 271 29399.02 4475.32 -18919.89 27022.79 2019-09-28 05:32:25.000 271 29399.03 4475.31 -18919.87 27048.66 2019-09-28 05:32:26.000 271 29399.05 4475.32 -18919.87 27065.38 2019-09-28 05:32:27.000 271 29399.05 4475.33 -18919.86 27086.56 2019-09-28 05:32:28.000 271 29399.07 4475.31 -18919.86 27116.57 2019-09-28 05:32:29.000 271 29399.06 4475.31 -18919.86 27100.52 2019-09-28 05:32:30.000 271 29399.07 4475.32 -18919.87 27070.50 2019-09-28 05:32:31.000 271 29399.08 4475.36 -18919.86 27025.18 2019-09-28 05:32:32.000 271 29399.06 4475.35 -18919.87 27008.62 2019-09-28 05:32:33.000 271 29399.07 4475.35 -18919.87 27000.79 2019-09-28 05:32:34.000 271 29399.08 4475.35 -18919.87 27040.17 2019-09-28 05:32:35.000 271 29399.05 4475.34 -18919.87 27117.54 2019-09-28 05:32:36.000 271 29399.05 4475.34 -18919.90 27177.61 2019-09-28 05:32:37.000 271 29399.07 4475.36 -18919.88 27265.32 2019-09-28 05:32:38.000 271 29399.07 4475.34 -18919.87 27376.11 2019-09-28 05:32:39.000 271 29399.09 4475.36 -18919.88 27422.05 2019-09-28 05:32:40.000 271 29399.09 4475.37 -18919.87 27494.47 2019-09-28 05:32:41.000 271 29399.11 4475.33 -18919.85 27599.54 2019-09-28 05:32:42.000 271 29399.12 4475.34 -18919.83 27679.79 2019-09-28 05:32:43.000 271 29399.12 4475.33 -18919.86 27752.58 2019-09-28 05:32:44.000 271 29399.12 4475.34 -18919.89 27821.52 2019-09-28 05:32:45.000 271 29399.14 4475.35 -18919.88 27888.46 2019-09-28 05:32:46.000 271 29399.16 4475.37 -18919.85 27915.95 2019-09-28 05:32:47.000 271 29399.18 4475.38 -18919.89 27926.82 2019-09-28 05:32:48.000 271 29399.21 4475.41 -18919.88 27955.06 2019-09-28 05:32:49.000 271 29399.22 4475.39 -18919.89 27995.03 2019-09-28 05:32:50.000 271 29399.24 4475.38 -18919.89 28040.48 2019-09-28 05:32:51.000 271 29399.24 4475.40 -18919.90 28074.89 2019-09-28 05:32:52.000 271 29399.25 4475.39 -18919.91 28098.44 2019-09-28 05:32:53.000 271 29399.25 4475.39 -18919.91 28125.69 2019-09-28 05:32:54.000 271 29399.27 4475.37 -18919.89 28140.78 2019-09-28 05:32:55.000 271 29399.25 4475.38 -18919.88 28180.92 2019-09-28 05:32:56.000 271 29399.26 4475.41 -18919.88 28158.82 2019-09-28 05:32:57.000 271 29399.24 4475.40 -18919.90 28149.15 2019-09-28 05:32:58.000 271 29399.22 4475.40 -18919.90 28098.14 2019-09-28 05:32:59.000 271 29399.26 4475.41 -18919.90 28004.18 2019-09-28 05:33:00.000 271 29399.29 4475.41 -18919.91 27898.74 2019-09-28 05:33:01.000 271 29399.27 4475.40 -18919.89 27802.41 2019-09-28 05:33:02.000 271 29399.27 4475.39 -18919.91 27664.73 2019-09-28 05:33:03.000 271 29399.28 4475.41 -18919.90 27488.14 2019-09-28 05:33:04.000 271 29399.26 4475.42 -18919.89 27331.26 2019-09-28 05:33:05.000 271 29399.29 4475.43 -18919.88 27152.59 2019-09-28 05:33:06.000 271 29399.27 4475.43 -18919.90 26985.18 2019-09-28 05:33:07.000 271 29399.29 4475.45 -18919.91 26832.28 2019-09-28 05:33:08.000 271 29399.30 4475.47 -18919.88 26718.27 2019-09-28 05:33:09.000 271 29399.34 4475.47 -18919.91 26695.27 2019-09-28 05:33:10.000 271 29399.35 4475.47 -18919.89 26685.06 2019-09-28 05:33:11.000 271 29399.36 4475.47 -18919.86 26686.49 2019-09-28 05:33:12.000 271 29399.35 4475.49 -18919.89 26687.53 2019-09-28 05:33:13.000 271 29399.33 4475.47 -18919.90 26691.74 2019-09-28 05:33:14.000 271 29399.35 4475.50 -18919.87 26699.53 2019-09-28 05:33:15.000 271 29399.39 4475.50 -18919.88 26703.37 2019-09-28 05:33:16.000 271 29399.39 4475.51 -18919.90 26704.25 2019-09-28 05:33:17.000 271 29399.37 4475.51 -18919.92 26704.41 2019-09-28 05:33:18.000 271 29399.36 4475.52 -18919.91 26701.97 2019-09-28 05:33:19.000 271 29399.37 4475.51 -18919.94 26703.51 2019-09-28 05:33:20.000 271 29399.37 4475.51 -18919.94 26700.09 2019-09-28 05:33:21.000 271 29399.40 4475.50 -18919.90 26699.87 2019-09-28 05:33:22.000 271 29399.38 4475.51 -18919.89 26704.60 2019-09-28 05:33:23.000 271 29399.39 4475.53 -18919.89 26700.07 2019-09-28 05:33:24.000 271 29399.40 4475.50 -18919.88 26696.38 2019-09-28 05:33:25.000 271 29399.39 4475.49 -18919.91 26694.20 2019-09-28 05:33:26.000 271 29399.39 4475.52 -18919.88 26689.36 2019-09-28 05:33:27.000 271 29399.41 4475.52 -18919.88 26690.39 2019-09-28 05:33:28.000 271 29399.44 4475.53 -18919.89 26688.81 2019-09-28 05:33:29.000 271 29399.43 4475.52 -18919.89 26692.52 2019-09-28 05:33:30.000 271 29399.44 4475.52 -18919.91 26695.63 2019-09-28 05:33:31.000 271 29399.43 4475.54 -18919.90 26694.27 2019-09-28 05:33:32.000 271 29399.46 4475.53 -18919.91 26695.85 2019-09-28 05:33:33.000 271 29399.48 4475.55 -18919.92 26697.16 2019-09-28 05:33:34.000 271 29399.52 4475.56 -18919.90 26690.36 2019-09-28 05:33:35.000 271 29399.50 4475.54 -18919.89 26686.03 2019-09-28 05:33:36.000 271 29399.50 4475.55 -18919.93 26684.82 2019-09-28 05:33:37.000 271 29399.51 4475.53 -18919.92 26688.60 2019-09-28 05:33:38.000 271 29399.54 4475.52 -18919.93 26698.71 2019-09-28 05:33:39.000 271 29399.54 4475.53 -18919.93 26706.90 2019-09-28 05:33:40.000 271 29399.55 4475.54 -18919.94 26705.51 2019-09-28 05:33:41.000 271 29399.54 4475.53 -18919.97 26706.97 2019-09-28 05:33:42.000 271 29399.53 4475.53 -18919.97 26701.44 2019-09-28 05:33:43.000 271 29399.55 4475.56 -18919.93 26696.17 2019-09-28 05:33:44.000 271 29399.56 4475.55 -18919.92 26690.53 2019-09-28 05:33:45.000 271 29399.56 4475.54 -18919.95 26687.30 2019-09-28 05:33:46.000 271 29399.57 4475.56 -18919.97 26689.29 2019-09-28 05:33:47.000 271 29399.62 4475.58 -18919.98 26688.00 2019-09-28 05:33:48.000 271 29399.60 4475.58 -18919.96 26690.21 2019-09-28 05:33:49.000 271 29399.62 4475.58 -18919.99 26693.27 2019-09-28 05:33:50.000 271 29399.60 4475.59 -18919.97 26695.27 2019-09-28 05:33:51.000 271 29399.63 4475.59 -18919.96 26691.78 2019-09-28 05:33:52.000 271 29399.63 4475.61 -18919.98 26694.08 2019-09-28 05:33:53.000 271 29399.64 4475.64 -18920.00 26692.24 2019-09-28 05:33:54.000 271 29399.66 4475.63 -18919.99 26693.05 2019-09-28 05:33:55.000 271 29399.66 4475.65 -18919.99 26688.64 2019-09-28 05:33:56.000 271 29399.68 4475.64 -18920.00 26687.89 2019-09-28 05:33:57.000 271 29399.72 4475.66 -18919.99 26690.88 2019-09-28 05:33:58.000 271 29399.72 4475.67 -18920.01 26690.46 2019-09-28 05:33:59.000 271 29399.71 4475.69 -18920.03 26691.30 2019-09-28 05:34:00.000 271 29399.70 4475.72 -18920.05 26696.63 2019-09-28 05:34:01.000 271 29399.71 4475.71 -18920.04 26697.74 2019-09-28 05:34:02.000 271 29399.72 4475.69 -18920.03 26696.25 2019-09-28 05:34:03.000 271 29399.73 4475.70 -18920.03 26697.84 2019-09-28 05:34:04.000 271 29399.74 4475.71 -18920.05 26716.84 2019-09-28 05:34:05.000 271 29399.76 4475.70 -18920.01 26733.92 2019-09-28 05:34:06.000 271 29399.73 4475.70 -18920.02 26699.71 2019-09-28 05:34:07.000 271 29399.74 4475.68 -18920.03 26684.49 2019-09-28 05:34:08.000 271 29399.75 4475.70 -18920.07 26688.56 2019-09-28 05:34:09.000 271 29399.79 4475.68 -18920.06 26683.87 2019-09-28 05:34:10.000 271 29399.80 4475.69 -18920.07 26687.57 2019-09-28 05:34:11.000 271 29399.81 4475.67 -18920.09 26692.64 2019-09-28 05:34:12.000 271 29399.81 4475.67 -18920.07 26695.02 2019-09-28 05:34:13.000 271 29399.81 4475.67 -18920.08 26698.49 2019-09-28 05:34:14.000 271 29399.82 4475.67 -18920.11 26697.82 2019-09-28 05:34:15.000 271 29399.86 4475.68 -18920.08 26695.26 2019-09-28 05:34:16.000 271 29399.88 4475.70 -18920.08 26699.52 2019-09-28 05:34:17.000 271 29399.89 4475.71 -18920.13 26698.35 2019-09-28 05:34:18.000 271 29399.90 4475.69 -18920.13 26701.51 2019-09-28 05:34:19.000 271 29399.93 4475.69 -18920.11 26699.58 2019-09-28 05:34:20.000 271 29399.94 4475.70 -18920.10 26694.77 2019-09-28 05:34:21.000 271 29399.96 4475.70 -18920.11 26694.22 2019-09-28 05:34:22.000 271 29399.98 4475.68 -18920.14 26696.86 2019-09-28 05:34:23.000 271 29399.97 4475.68 -18920.15 26692.29 2019-09-28 05:34:24.000 271 29399.96 4475.69 -18920.13 26697.51 2019-09-28 05:34:25.000 271 29400.00 4475.67 -18920.12 26696.56 2019-09-28 05:34:26.000 271 29399.99 4475.68 -18920.12 26698.69 2019-09-28 05:34:27.000 271 29399.99 4475.68 -18920.13 26705.14 2019-09-28 05:34:28.000 271 29399.98 4475.69 -18920.13 26704.60 2019-09-28 05:34:29.000 271 29399.97 4475.69 -18920.13 26703.33 2019-09-28 05:34:30.000 271 29399.98 4475.70 -18920.12 26695.18 2019-09-28 05:34:31.000 271 29399.99 4475.73 -18920.10 26688.24 2019-09-28 05:34:32.000 271 29399.99 4475.71 -18920.11 26683.51 2019-09-28 05:34:33.000 271 29399.99 4475.71 -18920.12 26682.59 2019-09-28 05:34:34.000 271 29399.98 4475.71 -18920.12 26683.09 2019-09-28 05:34:35.000 271 29400.00 4475.69 -18920.14 26684.03 2019-09-28 05:34:36.000 271 29399.99 4475.69 -18920.11 26683.32 2019-09-28 05:34:37.000 271 29400.00 4475.69 -18920.12 26689.19 2019-09-28 05:34:38.000 271 29400.01 4475.70 -18920.13 26696.63 2019-09-28 05:34:39.000 271 29400.02 4475.71 -18920.12 26693.63 2019-09-28 05:34:40.000 271 29400.02 4475.74 -18920.10 26697.10 2019-09-28 05:34:41.000 271 29400.06 4475.73 -18920.10 26694.95 2019-09-28 05:34:42.000 271 29400.07 4475.74 -18920.07 26691.05 2019-09-28 05:34:43.000 271 29400.05 4475.75 -18920.07 26691.03 2019-09-28 05:34:44.000 271 29400.09 4475.74 -18920.11 26689.09 2019-09-28 05:34:45.000 271 29400.09 4475.76 -18920.12 26687.90 2019-09-28 05:34:46.000 271 29400.08 4475.74 -18920.10 26687.47 2019-09-28 05:34:47.000 271 29400.11 4475.75 -18920.14 26682.81 2019-09-28 05:34:48.000 271 29400.09 4475.72 -18920.16 26687.60 2019-09-28 05:34:49.000 271 29400.11 4475.74 -18920.14 26692.52 2019-09-28 05:34:50.000 271 29400.13 4475.72 -18920.15 26691.94 2019-09-28 05:34:51.000 271 29400.18 4475.71 -18920.16 26689.80 2019-09-28 05:34:52.000 271 29400.17 4475.73 -18920.14 26691.53 2019-09-28 05:34:53.000 271 29400.19 4475.72 -18920.15 26691.63 2019-09-28 05:34:54.000 271 29400.20 4475.73 -18920.14 26691.44 2019-09-28 05:34:55.000 271 29400.16 4475.70 -18920.14 26685.10 2019-09-28 05:34:56.000 271 29400.16 4475.73 -18920.16 26686.91 2019-09-28 05:34:57.000 271 29400.17 4475.73 -18920.19 26687.93 2019-09-28 05:34:58.000 271 29400.20 4475.75 -18920.16 26687.72 2019-09-28 05:34:59.000 271 29400.21 4475.76 -18920.17 26689.82 2019-09-28 05:35:00.000 271 29400.20 4475.77 -18920.17 26686.08 2019-09-28 05:35:01.000 271 29400.18 4475.78 -18920.16 26683.18 2019-09-28 05:35:02.000 271 29400.19 4475.77 -18920.16 26683.85 2019-09-28 05:35:03.000 271 29400.22 4475.74 -18920.18 26679.45 2019-09-28 05:35:04.000 271 29400.20 4475.73 -18920.18 26679.92 2019-09-28 05:35:05.000 271 29400.19 4475.71 -18920.17 26682.78 2019-09-28 05:35:06.000 271 29400.18 4475.72 -18920.15 26682.09 2019-09-28 05:35:07.000 271 29400.17 4475.71 -18920.17 26687.71 2019-09-28 05:35:08.000 271 29400.19 4475.68 -18920.16 26691.87 2019-09-28 05:35:09.000 271 29400.21 4475.67 -18920.19 26694.25 2019-09-28 05:35:10.000 271 29400.23 4475.68 -18920.19 26700.21 2019-09-28 05:35:11.000 271 29400.23 4475.67 -18920.20 26695.98 2019-09-28 05:35:12.000 271 29400.25 4475.66 -18920.21 26695.39 2019-09-28 05:35:13.000 271 29400.27 4475.64 -18920.25 26697.43 2019-09-28 05:35:14.000 271 29400.29 4475.67 -18920.23 26696.81 2019-09-28 05:35:15.000 271 29400.31 4475.67 -18920.23 26696.37 2019-09-28 05:35:16.000 271 29400.34 4475.70 -18920.22 26699.92 2019-09-28 05:35:17.000 271 29400.35 4475.73 -18920.21 26699.24 2019-09-28 05:35:18.000 271 29400.39 4475.75 -18920.25 26695.21 2019-09-28 05:35:19.000 271 29400.37 4475.71 -18920.25 26691.19 2019-09-28 05:35:20.000 271 29400.36 4475.71 -18920.21 26690.86 2019-09-28 05:35:21.000 271 29400.39 4475.73 -18920.23 26694.17 2019-09-28 05:35:22.000 271 29400.43 4475.78 -18920.23 26693.20 2019-09-28 05:35:23.000 271 29400.44 4475.80 -18920.26 26690.16 2019-09-28 05:35:24.000 271 29400.45 4475.81 -18920.25 26690.16 2019-09-28 05:35:25.000 271 29400.47 4475.80 -18920.27 26685.84 2019-09-28 05:35:26.000 271 29400.44 4475.82 -18920.29 26690.60 2019-09-28 05:35:27.000 271 29400.43 4475.81 -18920.29 26689.21 2019-09-28 05:35:28.000 271 29400.47 4475.80 -18920.28 26685.55 2019-09-28 05:35:29.000 271 29400.47 4475.80 -18920.27 26688.76 2019-09-28 05:35:30.000 271 29400.47 4475.80 -18920.26 26692.21 2019-09-28 05:35:31.000 271 29400.50 4475.80 -18920.30 26689.31 2019-09-28 05:35:32.000 271 29400.53 4475.78 -18920.32 26693.60 2019-09-28 05:35:33.000 271 29400.52 4475.79 -18920.30 26690.05 2019-09-28 05:35:34.000 271 29400.53 4475.80 -18920.28 26688.56 2019-09-28 05:35:35.000 271 29400.56 4475.82 -18920.26 26688.44 2019-09-28 05:35:36.000 271 29400.58 4475.83 -18920.28 26686.21 2019-09-28 05:35:37.000 271 29400.57 4475.81 -18920.30 26691.25 2019-09-28 05:35:38.000 271 29400.58 4475.84 -18920.31 26696.17 2019-09-28 05:35:39.000 271 29400.58 4475.83 -18920.32 26696.19 2019-09-28 05:35:40.000 271 29400.59 4475.84 -18920.32 26701.34 2019-09-28 05:35:41.000 271 29400.62 4475.84 -18920.32 26698.70 2019-09-28 05:35:42.000 271 29400.66 4475.86 -18920.32 26697.60 2019-09-28 05:35:43.000 271 29400.68 4475.86 -18920.33 26697.67 2019-09-28 05:35:44.000 271 29400.65 4475.85 -18920.37 26694.38 2019-09-28 05:35:45.000 271 29400.64 4475.87 -18920.33 26694.94 2019-09-28 05:35:46.000 271 29400.64 4475.86 -18920.36 26694.73 2019-09-28 05:35:47.000 271 29400.67 4475.87 -18920.36 26695.70 2019-09-28 05:35:48.000 271 29400.69 4475.89 -18920.39 26695.43 2019-09-28 05:35:49.000 271 29400.68 4475.87 -18920.39 26694.10 2019-09-28 05:35:50.000 271 29400.70 4475.85 -18920.37 26689.00 2019-09-28 05:35:51.000 271 29400.70 4475.83 -18920.37 26692.53 2019-09-28 05:35:52.000 271 29400.68 4475.83 -18920.39 26685.68 2019-09-28 05:35:53.000 271 29400.68 4475.81 -18920.39 26686.29 2019-09-28 05:35:54.000 271 29400.68 4475.81 -18920.38 26688.19 2019-09-28 05:35:55.000 271 29400.66 4475.80 -18920.40 26691.89 2019-09-28 05:35:56.000 271 29400.65 4475.80 -18920.41 26696.82 2019-09-28 05:35:57.000 271 29400.66 4475.81 -18920.42 26700.31 2019-09-28 05:35:58.000 271 29400.64 4475.80 -18920.41 26697.62 2019-09-28 05:35:59.000 271 29400.66 4475.80 -18920.41 26698.82 2019-09-28 05:36:00.000 271 29400.67 4475.81 -18920.42 26695.00 2019-09-28 05:36:01.000 271 29400.66 4475.82 -18920.39 26693.36 2019-09-28 05:36:02.000 271 29400.66 4475.81 -18920.40 26694.77 2019-09-28 05:36:03.000 271 29400.68 4475.80 -18920.42 26691.53 2019-09-28 05:36:04.000 271 29400.69 4475.79 -18920.41 26692.59 2019-09-28 05:36:05.000 271 29400.70 4475.81 -18920.42 26690.55 2019-09-28 05:36:06.000 271 29400.70 4475.81 -18920.39 26688.82 2019-09-28 05:36:07.000 271 29400.72 4475.79 -18920.38 26692.72 2019-09-28 05:36:08.000 271 29400.70 4475.81 -18920.40 26688.34 2019-09-28 05:36:09.000 271 29400.71 4475.81 -18920.40 26689.10 2019-09-28 05:36:10.000 271 29400.71 4475.81 -18920.39 26694.63 2019-09-28 05:36:11.000 271 29400.71 4475.78 -18920.42 26697.52 2019-09-28 05:36:12.000 271 29400.74 4475.79 -18920.41 26704.81 2019-09-28 05:36:13.000 271 29400.74 4475.80 -18920.39 26707.95 2019-09-28 05:36:14.000 271 29400.73 4475.80 -18920.45 26708.12 2019-09-28 05:36:15.000 271 29400.71 4475.79 -18920.45 26704.66 2019-09-28 05:36:16.000 271 29400.72 4475.79 -18920.45 26702.02 2019-09-28 05:36:17.000 271 29400.76 4475.76 -18920.44 26701.22 2019-09-28 05:36:18.000 271 29400.75 4475.77 -18920.46 26699.71 2019-09-28 05:36:19.000 271 29400.74 4475.77 -18920.46 26695.47 2019-09-28 05:36:20.000 271 29400.75 4475.75 -18920.46 26692.91 2019-09-28 05:36:21.000 271 29400.79 4475.75 -18920.45 26694.91 2019-09-28 05:36:22.000 271 29400.78 4475.74 -18920.44 26694.97 2019-09-28 05:36:23.000 271 29400.78 4475.75 -18920.44 26697.66 2019-09-28 05:36:24.000 271 29400.78 4475.78 -18920.43 26697.63 2019-09-28 05:36:25.000 271 29400.78 4475.81 -18920.43 26696.53 2019-09-28 05:36:26.000 271 29400.80 4475.82 -18920.44 26694.73 2019-09-28 05:36:27.000 271 29400.79 4475.83 -18920.43 26690.84 2019-09-28 05:36:28.000 271 29400.80 4475.82 -18920.44 26692.55 2019-09-28 05:36:29.000 271 29400.82 4475.81 -18920.43 26690.23 2019-09-28 05:36:30.000 271 29400.83 4475.83 -18920.42 26690.18 2019-09-28 05:36:31.000 271 29400.83 4475.82 -18920.43 26692.98 2019-09-28 05:36:32.000 271 29400.82 4475.81 -18920.44 26691.69 2019-09-28 05:36:33.000 271 29400.85 4475.81 -18920.41 26688.59 2019-09-28 05:36:34.000 271 29400.85 4475.82 -18920.42 26691.87 2019-09-28 05:36:35.000 271 29400.87 4475.83 -18920.42 26690.65 2019-09-28 05:36:36.000 271 29400.86 4475.83 -18920.45 26697.19 2019-09-28 05:36:37.000 271 29400.84 4475.81 -18920.47 26702.49 2019-09-28 05:36:38.000 271 29400.86 4475.79 -18920.49 26702.40 2019-09-28 05:36:39.000 271 29400.87 4475.81 -18920.49 26707.14 2019-09-28 05:36:40.000 271 29400.89 4475.80 -18920.46 26704.18 2019-09-28 05:36:41.000 271 29400.89 4475.79 -18920.49 26699.47 2019-09-28 05:36:42.000 271 29400.90 4475.80 -18920.49 26701.14 2019-09-28 05:36:43.000 271 29400.89 4475.80 -18920.47 26700.37 2019-09-28 05:36:44.000 271 29400.89 4475.78 -18920.46 26699.64 2019-09-28 05:36:45.000 271 29400.91 4475.80 -18920.48 26698.18 2019-09-28 05:36:46.000 271 29400.91 4475.81 -18920.47 26696.82 2019-09-28 05:36:47.000 271 29400.91 4475.83 -18920.45 26697.01 2019-09-28 05:36:48.000 271 29400.91 4475.83 -18920.42 26693.81 2019-09-28 05:36:49.000 271 29400.91 4475.83 -18920.44 26689.20 2019-09-28 05:36:50.000 271 29400.90 4475.84 -18920.45 26690.00 2019-09-28 05:36:51.000 271 29400.91 4475.83 -18920.44 26687.16 2019-09-28 05:36:52.000 271 29400.93 4475.83 -18920.44 26686.92 2019-09-28 05:36:53.000 271 29400.91 4475.81 -18920.46 26690.77 2019-09-28 05:36:54.000 271 29400.91 4475.80 -18920.47 26692.08 2019-09-28 05:36:55.000 271 29400.96 4475.81 -18920.47 26696.81 2019-09-28 05:36:56.000 271 29400.97 4475.78 -18920.47 26698.86 2019-09-28 05:36:57.000 271 29400.97 4475.78 -18920.49 26696.09 2019-09-28 05:36:58.000 271 29400.96 4475.79 -18920.50 26700.34 2019-09-28 05:36:59.000 271 29400.98 4475.78 -18920.52 26701.97 2019-09-28 05:37:00.000 271 29401.00 4475.78 -18920.50 26701.76 2019-09-28 05:37:01.000 271 29400.98 4475.79 -18920.51 26702.03 2019-09-28 05:37:02.000 271 29400.95 4475.79 -18920.52 26696.92 2019-09-28 05:37:03.000 271 29400.95 4475.77 -18920.53 26693.43 2019-09-28 05:37:04.000 271 29400.99 4475.74 -18920.52 26688.20 2019-09-28 05:37:05.000 271 29400.99 4475.74 -18920.50 26684.25 2019-09-28 05:37:06.000 271 29400.94 4475.73 -18920.51 26685.01 2019-09-28 05:37:07.000 271 29400.98 4475.73 -18920.49 26687.32 2019-09-28 05:37:08.000 271 29400.98 4475.72 -18920.51 26689.74 2019-09-28 05:37:09.000 271 29400.96 4475.71 -18920.49 26694.34 2019-09-28 05:37:10.000 271 29400.96 4475.72 -18920.52 26692.90 2019-09-28 05:37:11.000 271 29400.98 4475.73 -18920.53 26688.34 2019-09-28 05:37:12.000 271 29400.99 4475.72 -18920.52 26688.33 2019-09-28 05:37:13.000 271 29401.00 4475.69 -18920.56 26681.61 2019-09-28 05:37:14.000 271 29400.99 4475.71 -18920.55 26688.01 2019-09-28 05:37:15.000 271 29401.01 4475.73 -18920.53 26692.66 2019-09-28 05:37:16.000 271 29401.00 4475.70 -18920.55 26692.87 2019-09-28 05:37:17.000 271 29400.99 4475.67 -18920.53 26694.37 2019-09-28 05:37:18.000 271 29401.01 4475.66 -18920.54 26692.69 2019-09-28 05:37:19.000 271 29401.03 4475.68 -18920.56 26687.38 2019-09-28 05:37:20.000 271 29401.05 4475.66 -18920.57 26680.89 2019-09-28 05:37:21.000 271 29401.04 4475.65 -18920.56 26676.17 2019-09-28 05:37:22.000 271 29401.03 4475.65 -18920.55 26675.76 2019-09-28 05:37:23.000 271 29401.01 4475.65 -18920.58 26680.95 2019-09-28 05:37:24.000 271 29401.01 4475.66 -18920.61 26683.30 2019-09-28 05:37:25.000 271 29401.01 4475.65 -18920.58 26686.17 2019-09-28 05:37:26.000 271 29401.00 4475.66 -18920.57 26688.70 2019-09-28 05:37:27.000 271 29401.01 4475.70 -18920.58 26688.29 2019-09-28 05:37:28.000 271 29401.05 4475.74 -18920.61 26690.42 2019-09-28 05:37:29.000 271 29401.06 4475.76 -18920.59 26687.20 2019-09-28 05:37:30.000 271 29401.10 4475.75 -18920.59 26687.21 2019-09-28 05:37:31.000 271 29401.06 4475.75 -18920.60 26693.87 2019-09-28 05:37:32.000 271 29401.10 4475.76 -18920.61 26692.62 2019-09-28 05:37:33.000 271 29401.12 4475.76 -18920.59 26696.47 2019-09-28 05:37:34.000 271 29401.11 4475.77 -18920.60 26699.94 2019-09-28 05:37:35.000 271 29401.13 4475.76 -18920.61 26698.62 2019-09-28 05:37:36.000 271 29401.12 4475.74 -18920.57 26701.20 2019-09-28 05:37:37.000 271 29401.15 4475.75 -18920.60 26695.92 2019-09-28 05:37:38.000 271 29401.15 4475.75 -18920.59 26697.70 2019-09-28 05:37:39.000 271 29401.15 4475.73 -18920.59 26699.07 2019-09-28 05:37:40.000 271 29401.15 4475.75 -18920.56 26696.03 2019-09-28 05:37:41.000 271 29401.18 4475.74 -18920.59 26696.65 2019-09-28 05:37:42.000 271 29401.19 4475.75 -18920.58 26696.26 2019-09-28 05:37:43.000 271 29401.20 4475.76 -18920.57 26689.15 2019-09-28 05:37:44.000 271 29401.18 4475.76 -18920.57 26688.33 2019-09-28 05:37:45.000 271 29401.15 4475.77 -18920.58 26685.68 2019-09-28 05:37:46.000 271 29401.16 4475.78 -18920.58 26687.55 2019-09-28 05:37:47.000 271 29401.18 4475.78 -18920.62 26691.14 2019-09-28 05:37:48.000 271 29401.20 4475.78 -18920.62 26691.39 2019-09-28 05:37:49.000 271 29401.20 4475.81 -18920.61 26691.26 2019-09-28 05:37:50.000 271 29401.18 4475.80 -18920.61 26695.07 2019-09-28 05:37:51.000 271 29401.21 4475.79 -18920.60 26698.73 2019-09-28 05:37:52.000 271 29401.20 4475.78 -18920.60 26699.54 2019-09-28 05:37:53.000 271 29401.18 4475.78 -18920.60 26700.00 2019-09-28 05:37:54.000 271 29401.18 4475.79 -18920.59 26700.27 2019-09-28 05:37:55.000 271 29401.20 4475.78 -18920.60 26700.26 2019-09-28 05:37:56.000 271 29401.21 4475.80 -18920.61 26702.85 2019-09-28 05:37:57.000 271 29401.24 4475.78 -18920.61 26702.29 2019-09-28 05:37:58.000 271 29401.23 4475.79 -18920.58 26698.91 2019-09-28 05:37:59.000 271 29401.25 4475.81 -18920.55 26691.83 2019-09-28 05:38:00.000 271 29401.25 4475.80 -18920.57 26688.13 2019-09-28 05:38:01.000 271 29401.26 4475.82 -18920.56 26684.70 2019-09-28 05:38:02.000 271 29401.26 4475.80 -18920.57 26682.78 2019-09-28 05:38:03.000 271 29401.26 4475.79 -18920.58 26691.81 2019-09-28 05:38:04.000 271 29401.28 4475.79 -18920.58 26696.83 2019-09-28 05:38:05.000 271 29401.33 4475.81 -18920.57 26696.98 2019-09-28 05:38:06.000 271 29401.31 4475.83 -18920.57 26694.77 2019-09-28 05:38:07.000 271 29401.34 4475.83 -18920.57 26688.86 2019-09-28 05:38:08.000 271 29401.33 4475.82 -18920.57 26685.81 2019-09-28 05:38:09.000 271 29401.33 4475.83 -18920.58 26686.24 2019-09-28 05:38:10.000 271 29401.32 4475.84 -18920.59 26684.02 2019-09-28 05:38:11.000 271 29401.33 4475.84 -18920.56 26690.79 2019-09-28 05:38:12.000 271 29401.34 4475.84 -18920.57 26694.27 2019-09-28 05:38:13.000 271 29401.36 4475.86 -18920.58 26696.87 2019-09-28 05:38:14.000 271 29401.37 4475.88 -18920.60 26702.14 2019-09-28 05:38:15.000 271 29401.36 4475.89 -18920.62 26701.40 2019-09-28 05:38:16.000 271 29401.37 4475.89 -18920.63 26697.57 2019-09-28 05:38:17.000 271 29401.37 4475.89 -18920.61 26697.75 2019-09-28 05:38:18.000 271 29401.39 4475.90 -18920.60 26694.22 2019-09-28 05:38:19.000 271 29401.40 4475.90 -18920.60 26691.07 2019-09-28 05:38:20.000 271 29401.39 4475.92 -18920.62 26687.15 2019-09-28 05:38:21.000 271 29401.39 4475.94 -18920.60 26682.65 2019-09-28 05:38:22.000 271 29401.38 4475.96 -18920.60 26679.58 2019-09-28 05:38:23.000 271 29401.39 4475.98 -18920.60 26682.16 2019-09-28 05:38:24.000 271 29401.35 4475.99 -18920.61 26683.41 2019-09-28 05:38:25.000 271 29401.33 4475.98 -18920.62 26682.81 2019-09-28 05:38:26.000 271 29401.34 4475.99 -18920.62 26682.63 2019-09-28 05:38:27.000 271 29401.33 4475.96 -18920.63 26688.08 2019-09-28 05:38:28.000 271 29401.34 4475.95 -18920.63 26694.67 2019-09-28 05:38:29.000 271 29401.35 4475.97 -18920.63 26691.61 2019-09-28 05:38:30.000 271 29401.31 4475.96 -18920.61 26696.70 2019-09-28 05:38:31.000 271 29401.32 4475.91 -18920.62 26695.17 2019-09-28 05:38:32.000 271 29401.33 4475.90 -18920.63 26691.44 2019-09-28 05:38:33.000 271 29401.35 4475.89 -18920.61 26691.53 2019-09-28 05:38:34.000 271 29401.36 4475.88 -18920.60 26689.66 2019-09-28 05:38:35.000 271 29401.38 4475.86 -18920.63 26689.96 2019-09-28 05:38:36.000 271 29401.38 4475.84 -18920.64 26698.81 2019-09-28 05:38:37.000 271 29401.37 4475.84 -18920.67 26694.12 2019-09-28 05:38:38.000 271 29401.40 4475.84 -18920.62 26691.22 2019-09-28 05:38:39.000 271 29401.43 4475.84 -18920.63 26686.35 2019-09-28 05:38:40.000 271 29401.43 4475.81 -18920.65 26682.66 2019-09-28 05:38:41.000 271 29401.42 4475.82 -18920.64 26676.53 2019-09-28 05:38:42.000 271 29401.42 4475.82 -18920.63 26673.34 2019-09-28 05:38:43.000 271 29401.45 4475.84 -18920.63 26674.44 2019-09-28 05:38:44.000 271 29401.46 4475.84 -18920.68 26684.40 2019-09-28 05:38:45.000 271 29401.45 4475.84 -18920.67 26686.30 2019-09-28 05:38:46.000 271 29401.46 4475.86 -18920.64 26684.68 2019-09-28 05:38:47.000 271 29401.48 4475.86 -18920.64 26695.84 2019-09-28 05:38:48.000 271 29401.48 4475.85 -18920.65 26694.76 2019-09-28 05:38:49.000 271 29401.50 4475.84 -18920.66 26695.77 2019-09-28 05:38:50.000 271 29401.46 4475.86 -18920.65 26696.22 2019-09-28 05:38:51.000 271 29401.47 4475.86 -18920.66 26697.88 2019-09-28 05:38:52.000 271 29401.52 4475.85 -18920.66 26699.21 2019-09-28 05:38:53.000 271 29401.50 4475.85 -18920.65 26696.21 2019-09-28 05:38:54.000 271 29401.51 4475.84 -18920.65 26690.62 2019-09-28 05:38:55.000 271 29401.54 4475.83 -18920.70 26691.85 2019-09-28 05:38:56.000 271 29401.54 4475.84 -18920.67 26687.19 2019-09-28 05:38:57.000 271 29401.58 4475.85 -18920.66 26691.78 2019-09-28 05:38:58.000 271 29401.59 4475.86 -18920.68 26694.33 2019-09-28 05:38:59.000 271 29401.59 4475.86 -18920.66 26698.01 2019-09-28 05:39:00.000 271 29401.60 4475.88 -18920.65 26703.68 2019-09-28 05:39:01.000 271 29401.61 4475.89 -18920.66 26701.54 2019-09-28 05:39:02.000 271 29401.62 4475.88 -18920.67 26694.03 2019-09-28 05:39:03.000 271 29401.61 4475.89 -18920.69 26691.24 2019-09-28 05:39:04.000 271 29401.60 4475.89 -18920.70 26684.93 2019-09-28 05:39:05.000 271 29401.62 4475.88 -18920.71 26684.31 2019-09-28 05:39:06.000 271 29401.64 4475.92 -18920.69 26685.32 2019-09-28 05:39:07.000 271 29401.63 4475.90 -18920.68 26679.22 2019-09-28 05:39:08.000 271 29401.63 4475.89 -18920.67 26685.58 2019-09-28 05:39:09.000 271 29401.63 4475.90 -18920.65 26683.29 2019-09-28 05:39:10.000 271 29401.62 4475.91 -18920.65 26684.27 2019-09-28 05:39:11.000 271 29401.64 4475.90 -18920.68 26688.00 2019-09-28 05:39:12.000 271 29401.64 4475.88 -18920.69 26690.77 2019-09-28 05:39:13.000 271 29401.65 4475.89 -18920.68 26694.63 2019-09-28 05:39:14.000 271 29401.64 4475.92 -18920.66 26696.73 2019-09-28 05:39:15.000 271 29401.67 4475.92 -18920.66 26695.02 2019-09-28 05:39:16.000 271 29401.69 4475.91 -18920.67 26699.55 2019-09-28 05:39:17.000 271 29401.68 4475.91 -18920.67 26695.29 2019-09-28 05:39:18.000 271 29401.67 4475.92 -18920.65 26692.42 2019-09-28 05:39:19.000 271 29401.67 4475.93 -18920.64 26698.37 2019-09-28 05:39:20.000 271 29401.67 4475.92 -18920.67 26698.25 2019-09-28 05:39:21.000 271 29401.66 4475.91 -18920.68 26692.41 2019-09-28 05:39:22.000 271 29401.65 4475.93 -18920.67 26690.75 2019-09-28 05:39:23.000 271 29401.65 4475.92 -18920.65 26690.58 2019-09-28 05:39:24.000 271 29401.65 4475.92 -18920.67 26694.16 2019-09-28 05:39:25.000 271 29401.65 4475.91 -18920.67 26700.75 2019-09-28 05:39:26.000 271 29401.67 4475.91 -18920.70 26704.88 2019-09-28 05:39:27.000 271 29401.68 4475.89 -18920.68 26704.55 2019-09-28 05:39:28.000 271 29401.68 4475.88 -18920.68 26701.86 2019-09-28 05:39:29.000 271 29401.69 4475.87 -18920.71 26695.46 2019-09-28 05:39:30.000 271 29401.70 4475.85 -18920.69 26694.32 2019-09-28 05:39:31.000 271 29401.68 4475.87 -18920.66 26689.28 2019-09-28 05:39:32.000 271 29401.68 4475.88 -18920.68 26688.46 2019-09-28 05:39:33.000 271 29401.70 4475.86 -18920.71 26689.78 2019-09-28 05:39:34.000 271 29401.69 4475.87 -18920.69 26683.80 2019-09-28 05:39:35.000 271 29401.71 4475.87 -18920.68 26682.46 2019-09-28 05:39:36.000 271 29401.71 4475.88 -18920.71 26685.20 2019-09-28 05:39:37.000 271 29401.74 4475.89 -18920.69 26685.28 2019-09-28 05:39:38.000 271 29401.76 4475.91 -18920.69 26685.85 2019-09-28 05:39:39.000 271 29401.76 4475.92 -18920.69 26688.20 2019-09-28 05:39:40.000 271 29401.73 4475.95 -18920.68 26687.79 2019-09-28 05:39:41.000 271 29401.73 4475.95 -18920.68 26692.33 2019-09-28 05:39:42.000 271 29401.77 4475.92 -18920.69 26691.00 2019-09-28 05:39:43.000 271 29401.76 4475.92 -18920.69 26692.87 2019-09-28 05:39:44.000 271 29401.76 4475.93 -18920.69 26695.28 2019-09-28 05:39:45.000 271 29401.76 4475.95 -18920.70 26690.64 2019-09-28 05:39:46.000 271 29401.79 4475.94 -18920.71 26692.52 2019-09-28 05:39:47.000 271 29401.80 4475.94 -18920.71 26692.63 2019-09-28 05:39:48.000 271 29401.80 4475.94 -18920.71 26691.28 2019-09-28 05:39:49.000 271 29401.82 4475.94 -18920.75 26694.12 2019-09-28 05:39:50.000 271 29401.81 4475.96 -18920.75 26691.58 2019-09-28 05:39:51.000 271 29401.81 4475.96 -18920.71 26691.57 2019-09-28 05:39:52.000 271 29401.80 4475.97 -18920.71 26700.26 2019-09-28 05:39:53.000 271 29401.83 4475.96 -18920.70 26696.93 2019-09-28 05:39:54.000 271 29401.83 4475.96 -18920.74 26699.81 2019-09-28 05:39:55.000 271 29401.85 4475.95 -18920.77 26701.88 2019-09-28 05:39:56.000 271 29401.82 4475.97 -18920.71 26702.26 2019-09-28 05:39:57.000 271 29401.81 4475.95 -18920.72 26704.64 2019-09-28 05:39:58.000 271 29401.84 4475.96 -18920.70 26699.59 2019-09-28 05:39:59.000 271 29401.85 4475.96 -18920.70 26695.93 2019-09-28 05:40:00.000 271 29401.86 4475.96 -18920.72 26695.25 2019-09-28 05:40:01.000 271 29401.86 4475.92 -18920.76 26687.54 2019-09-28 05:40:02.000 271 29401.88 4475.94 -18920.77 26686.16 2019-09-28 05:40:03.000 271 29401.90 4475.94 -18920.77 26682.88 2019-09-28 05:40:04.000 271 29401.90 4475.96 -18920.75 26681.60 2019-09-28 05:40:05.000 271 29401.90 4475.97 -18920.77 26686.78 2019-09-28 05:40:06.000 271 29401.89 4475.95 -18920.74 26684.11 2019-09-28 05:40:07.000 271 29401.93 4475.95 -18920.74 26678.48 2019-09-28 05:40:08.000 271 29401.94 4475.97 -18920.74 26681.40 2019-09-28 05:40:09.000 271 29401.91 4475.97 -18920.74 26676.02 2019-09-28 05:40:10.000 271 29401.94 4475.94 -18920.76 26676.74 2019-09-28 05:40:11.000 271 29401.96 4475.95 -18920.73 26681.34 2019-09-28 05:40:12.000 271 29401.98 4475.95 -18920.74 26684.74 2019-09-28 05:40:13.000 271 29401.95 4475.93 -18920.75 26691.65 2019-09-28 05:40:14.000 271 29401.97 4475.93 -18920.76 26691.86 2019-09-28 05:40:15.000 271 29401.96 4475.92 -18920.78 26690.21 2019-09-28 05:40:16.000 271 29401.98 4475.94 -18920.78 26692.85 2019-09-28 05:40:17.000 271 29401.99 4475.96 -18920.79 26690.00 2019-09-28 05:40:18.000 271 29401.99 4475.97 -18920.77 26676.96 2019-09-28 05:40:19.000 271 29402.01 4475.96 -18920.78 26677.51 2019-09-28 05:40:20.000 271 29402.01 4475.99 -18920.79 26682.51 2019-09-28 05:40:21.000 271 29402.01 4475.98 -18920.80 26687.08 2019-09-28 05:40:22.000 271 29402.03 4475.96 -18920.80 26692.33 2019-09-28 05:40:23.000 271 29402.04 4475.95 -18920.80 26690.37 2019-09-28 05:40:24.000 271 29402.05 4475.97 -18920.79 26692.11 2019-09-28 05:40:25.000 271 29402.07 4475.97 -18920.77 26694.91 2019-09-28 05:40:26.000 271 29402.09 4476.00 -18920.78 26690.53 2019-09-28 05:40:27.000 271 29402.10 4476.00 -18920.81 26691.01 2019-09-28 05:40:28.000 271 29402.09 4475.98 -18920.82 26694.25 2019-09-28 05:40:29.000 271 29402.13 4475.99 -18920.82 26695.72 2019-09-28 05:40:30.000 271 29402.15 4476.01 -18920.84 26695.15 2019-09-28 05:40:31.000 271 29402.17 4476.01 -18920.83 26692.64 2019-09-28 05:40:32.000 271 29402.17 4476.00 -18920.84 26692.51 2019-09-28 05:40:33.000 271 29402.18 4475.99 -18920.84 26690.18 2019-09-28 05:40:34.000 271 29402.21 4476.01 -18920.86 26688.66 2019-09-28 05:40:35.000 271 29402.24 4476.02 -18920.88 26689.26 2019-09-28 05:40:36.000 271 29402.24 4476.02 -18920.89 26697.30 2019-09-28 05:40:37.000 271 29402.25 4476.02 -18920.90 26691.88 2019-09-28 05:40:38.000 271 29402.25 4476.02 -18920.88 26693.20 2019-09-28 05:40:39.000 271 29402.27 4476.03 -18920.87 26687.57 2019-09-28 05:40:40.000 271 29402.24 4476.00 -18920.86 26692.18 2019-09-28 05:40:41.000 271 29402.27 4475.99 -18920.87 26697.40 2019-09-28 05:40:42.000 271 29402.29 4475.99 -18920.88 26758.83 2019-09-28 05:40:43.000 271 29402.28 4475.99 -18920.90 26810.27 2019-09-28 05:40:44.000 271 29402.30 4475.99 -18920.87 26866.49 2019-09-28 05:40:45.000 271 29402.30 4476.01 -18920.89 26896.34 2019-09-28 05:40:46.000 271 29402.29 4476.01 -18920.90 26935.15 2019-09-28 05:40:47.000 271 29402.31 4476.00 -18920.88 26960.63 2019-09-28 05:40:48.000 271 29402.31 4475.99 -18920.88 27013.63 2019-09-28 05:40:49.000 271 29402.32 4476.02 -18920.86 27093.54 2019-09-28 05:40:50.000 271 29402.33 4476.01 -18920.84 27107.04 2019-09-28 05:40:51.000 271 29402.35 4476.02 -18920.87 27114.56 2019-09-28 05:40:52.000 271 29402.37 4476.01 -18920.87 27117.10 2019-09-28 05:40:53.000 271 29402.39 4476.02 -18920.89 27145.55 2019-09-28 05:40:54.000 271 29402.37 4476.03 -18920.90 27146.35 2019-09-28 05:40:55.000 271 29402.37 4476.05 -18920.90 27143.96 2019-09-28 05:40:56.000 271 29402.37 4476.04 -18920.90 27171.02 2019-09-28 05:40:57.000 271 29402.38 4476.01 -18920.89 27128.56 2019-09-28 05:40:58.000 271 29402.38 4476.01 -18920.89 27078.11 2019-09-28 05:40:59.000 271 29402.36 4476.02 -18920.91 27048.29 2019-09-28 05:41:00.000 271 29402.36 4476.03 -18920.89 27075.60 2019-09-28 05:41:01.000 271 29402.36 4476.04 -18920.87 27084.08 2019-09-28 05:41:02.000 271 29402.33 4476.01 -18920.85 27048.29 2019-09-28 05:41:03.000 271 29402.37 4476.03 -18920.85 26991.45 2019-09-28 05:41:04.000 271 29402.35 4476.05 -18920.85 26963.37 2019-09-28 05:41:05.000 271 29402.36 4476.04 -18920.86 26939.75 2019-09-28 05:41:06.000 271 29402.36 4476.07 -18920.88 26882.10 2019-09-28 05:41:07.000 271 29402.35 4476.07 -18920.87 26851.25 2019-09-28 05:41:08.000 271 29402.35 4476.07 -18920.85 26870.21 2019-09-28 05:41:09.000 271 29402.34 4476.08 -18920.85 26842.80 2019-09-28 05:41:10.000 271 29402.33 4476.08 -18920.85 26798.03 2019-09-28 05:41:11.000 271 29402.34 4476.06 -18920.83 26705.58 2019-09-28 05:41:12.000 271 29402.36 4476.07 -18920.83 26657.39 2019-09-28 05:41:13.000 271 29402.37 4476.09 -18920.84 26669.91 2019-09-28 05:41:14.000 271 29402.35 4476.08 -18920.85 26655.97 2019-09-28 05:41:15.000 271 29402.34 4476.07 -18920.85 26702.26 2019-09-28 05:41:16.000 271 29402.34 4476.09 -18920.83 26703.03 2019-09-28 05:41:17.000 271 29402.39 4476.09 -18920.83 26699.93 2019-09-28 05:41:18.000 271 29402.36 4476.06 -18920.86 26697.62 2019-09-28 05:41:19.000 271 29402.34 4476.05 -18920.85 26689.86 2019-09-28 05:41:20.000 271 29402.36 4476.07 -18920.82 26688.66 2019-09-28 05:41:21.000 271 29402.35 4476.07 -18920.84 26689.49 2019-09-28 05:41:22.000 271 29402.34 4476.08 -18920.84 26696.63 2019-09-28 05:41:23.000 271 29402.34 4476.08 -18920.83 26695.33 2019-09-28 05:41:24.000 271 29402.34 4476.09 -18920.84 26695.96 2019-09-28 05:41:25.000 271 29402.34 4476.08 -18920.81 26694.49 2019-09-28 05:41:26.000 271 29402.34 4476.09 -18920.81 26696.33 2019-09-28 05:41:27.000 271 29402.34 4476.07 -18920.79 26695.97 2019-09-28 05:41:28.000 271 29402.34 4476.07 -18920.79 26694.27 2019-09-28 05:41:29.000 271 29402.36 4476.08 -18920.80 26696.59 2019-09-28 05:41:30.000 271 29402.35 4476.10 -18920.80 26696.99 2019-09-28 05:41:31.000 271 29402.36 4476.10 -18920.82 26692.06 2019-09-28 05:41:32.000 271 29402.37 4476.09 -18920.82 26695.88 2019-09-28 05:41:33.000 271 29402.38 4476.09 -18920.81 26701.51 2019-09-28 05:41:34.000 271 29402.38 4476.10 -18920.83 26703.34 2019-09-28 05:41:35.000 271 29402.40 4476.10 -18920.83 26704.56 2019-09-28 05:41:36.000 271 29402.37 4476.10 -18920.79 26701.45 2019-09-28 05:41:37.000 271 29402.37 4476.11 -18920.78 26699.87 2019-09-28 05:41:38.000 271 29402.39 4476.10 -18920.81 26688.67 2019-09-28 05:41:39.000 271 29402.40 4476.09 -18920.81 26683.18 2019-09-28 05:41:40.000 271 29402.42 4476.10 -18920.82 26687.52 2019-09-28 05:41:41.000 271 29402.44 4476.11 -18920.82 26687.29 2019-09-28 05:41:42.000 271 29402.43 4476.09 -18920.81 26686.74 2019-09-28 05:41:43.000 271 29402.43 4476.09 -18920.79 26692.00 2019-09-28 05:41:44.000 271 29402.43 4476.10 -18920.80 26691.59 2019-09-28 05:41:45.000 271 29402.41 4476.10 -18920.82 26696.33 2019-09-28 05:41:46.000 271 29402.41 4476.10 -18920.79 26702.17 2019-09-28 05:41:47.000 271 29402.45 4476.08 -18920.77 26697.47 2019-09-28 05:41:48.000 271 29402.43 4476.11 -18920.81 26700.95 2019-09-28 05:41:49.000 271 29402.45 4476.10 -18920.79 26703.70 2019-09-28 05:41:50.000 271 29402.45 4476.10 -18920.77 26696.86 2019-09-28 05:41:51.000 271 29402.46 4476.12 -18920.78 26699.20 2019-09-28 05:41:52.000 271 29402.46 4476.11 -18920.81 26695.08 2019-09-28 05:41:53.000 271 29402.48 4476.13 -18920.79 26694.80 2019-09-28 05:41:54.000 271 29402.48 4476.15 -18920.79 26690.01 2019-09-28 05:41:55.000 271 29402.48 4476.14 -18920.80 26685.32 2019-09-28 05:41:56.000 271 29402.49 4476.14 -18920.84 26685.77 2019-09-28 05:41:57.000 271 29402.52 4476.16 -18920.85 26689.05 2019-09-28 05:41:58.000 271 29402.50 4476.16 -18920.80 26688.43 2019-09-28 05:41:59.000 271 29402.50 4476.15 -18920.81 26695.72 2019-09-28 05:42:00.000 271 29402.48 4476.15 -18920.83 26697.75 2019-09-28 05:42:01.000 271 29402.49 4476.16 -18920.83 26694.84 2019-09-28 05:42:02.000 271 29402.49 4476.16 -18920.84 26695.47 2019-09-28 05:42:03.000 271 29402.47 4476.17 -18920.83 26694.84 2019-09-28 05:42:04.000 271 29402.49 4476.20 -18920.84 26698.17 2019-09-28 05:42:05.000 271 29402.52 4476.19 -18920.83 26699.35 2019-09-28 05:42:06.000 271 29402.51 4476.18 -18920.81 26700.95 2019-09-28 05:42:07.000 271 29402.50 4476.15 -18920.83 26702.98 2019-09-28 05:42:08.000 271 29402.49 4476.16 -18920.82 26701.26 2019-09-28 05:42:09.000 271 29402.52 4476.18 -18920.82 26699.88 2019-09-28 05:42:10.000 271 29402.52 4476.17 -18920.81 26697.82 2019-09-28 05:42:11.000 271 29402.51 4476.18 -18920.81 26695.85 2019-09-28 05:42:12.000 271 29402.53 4476.21 -18920.79 26698.36 2019-09-28 05:42:13.000 271 29402.53 4476.20 -18920.80 26699.45 2019-09-28 05:42:14.000 271 29402.53 4476.20 -18920.77 26697.38 2019-09-28 05:42:15.000 271 29402.52 4476.20 -18920.79 26698.14 2019-09-28 05:42:16.000 271 29402.52 4476.20 -18920.79 26697.84 2019-09-28 05:42:17.000 271 29402.55 4476.20 -18920.76 26696.37 2019-09-28 05:42:18.000 271 29402.54 4476.21 -18920.76 26694.92 2019-09-28 05:42:19.000 271 29402.53 4476.22 -18920.75 26693.20 2019-09-28 05:42:20.000 271 29402.56 4476.20 -18920.80 26689.49 2019-09-28 05:42:21.000 271 29402.57 4476.20 -18920.77 26688.81 2019-09-28 05:42:22.000 271 29402.56 4476.21 -18920.76 26683.79 2019-09-28 05:42:23.000 271 29402.55 4476.22 -18920.79 26684.28 2019-09-28 05:42:24.000 271 29402.56 4476.21 -18920.79 26687.87 2019-09-28 05:42:25.000 271 29402.59 4476.20 -18920.79 26690.43 2019-09-28 05:42:26.000 271 29402.58 4476.21 -18920.79 26690.67 2019-09-28 05:42:27.000 271 29402.58 4476.21 -18920.78 26684.79 2019-09-28 05:42:28.000 271 29402.59 4476.23 -18920.78 26684.16 2019-09-28 05:42:29.000 271 29402.62 4476.22 -18920.79 26684.53 2019-09-28 05:42:30.000 271 29402.63 4476.22 -18920.79 26687.56 2019-09-28 05:42:31.000 271 29402.64 4476.23 -18920.78 26694.50 2019-09-28 05:42:32.000 271 29402.65 4476.24 -18920.74 26695.47 2019-09-28 05:42:33.000 271 29402.65 4476.25 -18920.76 26695.51 2019-09-28 05:42:34.000 271 29402.64 4476.24 -18920.77 26695.50 2019-09-28 05:42:35.000 271 29402.66 4476.27 -18920.78 26690.96 2019-09-28 05:42:36.000 271 29402.67 4476.27 -18920.79 26691.43 2019-09-28 05:42:37.000 271 29402.67 4476.29 -18920.80 26694.10 2019-09-28 05:42:38.000 271 29402.67 4476.28 -18920.81 26695.53 2019-09-28 05:42:39.000 271 29402.64 4476.27 -18920.83 26696.58 2019-09-28 05:42:40.000 271 29402.65 4476.27 -18920.79 26696.50 2019-09-28 05:42:41.000 271 29402.67 4476.25 -18920.80 26696.10 2019-09-28 05:42:42.000 271 29402.67 4476.22 -18920.83 26695.03 2019-09-28 05:42:43.000 271 29402.68 4476.24 -18920.83 26692.86 2019-09-28 05:42:44.000 271 29402.68 4476.26 -18920.82 26691.32 2019-09-28 05:42:45.000 271 29402.67 4476.27 -18920.82 26689.71 2019-09-28 05:42:46.000 271 29402.67 4476.26 -18920.81 26690.20 2019-09-28 05:42:47.000 271 29402.66 4476.29 -18920.83 26691.17 2019-09-28 05:42:48.000 271 29402.69 4476.30 -18920.83 26695.88 2019-09-28 05:42:49.000 271 29402.71 4476.32 -18920.83 26694.06 2019-09-28 05:42:50.000 271 29402.70 4476.32 -18920.82 26700.97 2019-09-28 05:42:51.000 271 29402.72 4476.32 -18920.85 26703.17 2019-09-28 05:42:52.000 271 29402.71 4476.33 -18920.81 26703.06 2019-09-28 05:42:53.000 271 29402.71 4476.32 -18920.81 26703.86 2019-09-28 05:42:54.000 271 29402.73 4476.32 -18920.86 26701.72 2019-09-28 05:42:55.000 271 29402.72 4476.31 -18920.88 26694.88 2019-09-28 05:42:56.000 271 29402.74 4476.31 -18920.84 26693.42 2019-09-28 05:42:57.000 271 29402.75 4476.31 -18920.82 26686.34 2019-09-28 05:42:58.000 271 29402.74 4476.31 -18920.81 26685.83 2019-09-28 05:42:59.000 271 29402.74 4476.32 -18920.84 26686.34 2019-09-28 05:43:00.000 271 29402.73 4476.33 -18920.87 26682.94 2019-09-28 05:43:01.000 271 29402.71 4476.32 -18920.84 26687.29 2019-09-28 05:43:02.000 271 29402.70 4476.32 -18920.85 26685.93 2019-09-28 05:43:03.000 271 29402.74 4476.34 -18920.80 26683.58 2019-09-28 05:43:04.000 271 29402.71 4476.34 -18920.82 26686.23 2019-09-28 05:43:05.000 271 29402.71 4476.32 -18920.81 26688.30 2019-09-28 05:43:06.000 271 29402.72 4476.33 -18920.81 26691.69 2019-09-28 05:43:07.000 271 29402.71 4476.35 -18920.80 26696.67 2019-09-28 05:43:08.000 271 29402.69 4476.36 -18920.81 26697.66 2019-09-28 05:43:09.000 271 29402.67 4476.35 -18920.79 26703.17 2019-09-28 05:43:10.000 271 29402.66 4476.38 -18920.75 26705.96 2019-09-28 05:43:11.000 271 29402.69 4476.36 -18920.75 26703.40 2019-09-28 05:43:12.000 271 29402.64 4476.36 -18920.75 26705.83 2019-09-28 05:43:13.000 271 29402.67 4476.38 -18920.77 26697.89 2019-09-28 05:43:14.000 271 29402.65 4476.38 -18920.76 26691.91 2019-09-28 05:43:15.000 271 29402.64 4476.37 -18920.74 26686.80 2019-09-28 05:43:16.000 271 29402.65 4476.37 -18920.73 26681.14 2019-09-28 05:43:17.000 271 29402.64 4476.36 -18920.73 26683.95 2019-09-28 05:43:18.000 271 29402.62 4476.37 -18920.75 26688.70 2019-09-28 05:43:19.000 271 29402.61 4476.38 -18920.77 26688.02 2019-09-28 05:43:20.000 271 29402.63 4476.36 -18920.75 26692.04 2019-09-28 05:43:21.000 271 29402.61 4476.35 -18920.70 26691.18 2019-09-28 05:43:22.000 271 29402.61 4476.36 -18920.70 26688.26 2019-09-28 05:43:23.000 271 29402.62 4476.35 -18920.71 26689.44 2019-09-28 05:43:24.000 271 29402.64 4476.36 -18920.70 26688.28 2019-09-28 05:43:25.000 271 29402.65 4476.37 -18920.70 26690.75 2019-09-28 05:43:26.000 271 29402.63 4476.35 -18920.68 26694.91 2019-09-28 05:43:27.000 271 29402.61 4476.37 -18920.67 26697.79 2019-09-28 05:43:28.000 271 29402.63 4476.37 -18920.68 26701.60 2019-09-28 05:43:29.000 271 29402.66 4476.35 -18920.68 26699.18 2019-09-28 05:43:30.000 271 29402.67 4476.36 -18920.69 26698.68 2019-09-28 05:43:31.000 271 29402.67 4476.35 -18920.69 26700.37 2019-09-28 05:43:32.000 271 29402.65 4476.37 -18920.68 26694.78 2019-09-28 05:43:33.000 271 29402.69 4476.35 -18920.67 26694.25 2019-09-28 05:43:34.000 271 29402.69 4476.36 -18920.64 26694.35 2019-09-28 05:43:35.000 271 29402.69 4476.36 -18920.69 26687.23 2019-09-28 05:43:36.000 271 29402.69 4476.35 -18920.67 26687.92 2019-09-28 05:43:37.000 271 29402.69 4476.36 -18920.68 26688.34 2019-09-28 05:43:38.000 271 29402.72 4476.37 -18920.70 26687.82 2019-09-28 05:43:39.000 271 29402.71 4476.34 -18920.72 26690.73 2019-09-28 05:43:40.000 271 29402.69 4476.36 -18920.71 26687.61 2019-09-28 05:43:41.000 271 29402.71 4476.37 -18920.69 26685.45 2019-09-28 05:43:42.000 271 29402.72 4476.37 -18920.71 26690.66 2019-09-28 05:43:43.000 271 29402.71 4476.35 -18920.71 26690.45 2019-09-28 05:43:44.000 271 29402.71 4476.34 -18920.68 26696.80 2019-09-28 05:43:45.000 271 29402.72 4476.32 -18920.68 26699.64 2019-09-28 05:43:46.000 271 29402.71 4476.31 -18920.71 26700.14 2019-09-28 05:43:47.000 271 29402.72 4476.33 -18920.72 26700.20 2019-09-28 05:43:48.000 271 29402.73 4476.31 -18920.70 26695.74 2019-09-28 05:43:49.000 271 29402.73 4476.33 -18920.73 26695.60 2019-09-28 05:43:50.000 271 29402.72 4476.33 -18920.72 26696.24 2019-09-28 05:43:51.000 271 29402.71 4476.32 -18920.72 26694.99 2019-09-28 05:43:52.000 271 29402.70 4476.31 -18920.72 26697.68 2019-09-28 05:43:53.000 271 29402.71 4476.30 -18920.72 26695.60 2019-09-28 05:43:54.000 271 29402.73 4476.36 -18920.73 26693.93 2019-09-28 05:43:55.000 271 29402.73 4476.37 -18920.75 26693.55 2019-09-28 05:43:56.000 271 29402.71 4476.32 -18920.77 26691.32 2019-09-28 05:43:57.000 271 29402.70 4476.35 -18920.77 26693.32 2019-09-28 05:43:58.000 271 29402.72 4476.33 -18920.77 26697.84 2019-09-28 05:43:59.000 271 29402.72 4476.33 -18920.75 26695.21 2019-09-28 05:44:00.000 271 29402.72 4476.33 -18920.77 26694.51 2019-09-28 05:44:01.000 271 29402.75 4476.35 -18920.78 26693.55 2019-09-28 05:44:02.000 271 29402.76 4476.35 -18920.77 26693.91 2019-09-28 05:44:03.000 271 29402.75 4476.33 -18920.75 26698.56 2019-09-28 05:44:04.000 271 29402.72 4476.34 -18920.77 26698.80 2019-09-28 05:44:05.000 271 29402.74 4476.33 -18920.80 26701.39 2019-09-28 05:44:06.000 271 29402.74 4476.34 -18920.80 26708.96 2019-09-28 05:44:07.000 271 29402.72 4476.31 -18920.81 26706.41 2019-09-28 05:44:08.000 271 29402.72 4476.32 -18920.82 26704.97 2019-09-28 05:44:09.000 271 29402.71 4476.32 -18920.83 26705.00 2019-09-28 05:44:10.000 271 29402.69 4476.31 -18920.79 26700.13 2019-09-28 05:44:11.000 271 29402.72 4476.32 -18920.79 26694.63 2019-09-28 05:44:12.000 271 29402.74 4476.32 -18920.79 26689.71 2019-09-28 05:44:13.000 271 29402.73 4476.31 -18920.80 26682.73 2019-09-28 05:44:14.000 271 29402.74 4476.30 -18920.81 26684.42 2019-09-28 05:44:15.000 271 29402.74 4476.30 -18920.79 26683.70 2019-09-28 05:44:16.000 271 29402.74 4476.29 -18920.80 26687.42 2019-09-28 05:44:17.000 271 29402.74 4476.28 -18920.80 26690.06 2019-09-28 05:44:18.000 271 29402.77 4476.29 -18920.81 26687.85 2019-09-28 05:44:19.000 271 29402.74 4476.30 -18920.80 26688.97 2019-09-28 05:44:20.000 271 29402.75 4476.31 -18920.78 26687.48 2019-09-28 05:44:21.000 271 29402.74 4476.29 -18920.82 26689.19 2019-09-28 05:44:22.000 271 29402.74 4476.28 -18920.83 26696.16 2019-09-28 05:44:23.000 271 29402.77 4476.29 -18920.80 26700.03 2019-09-28 05:44:24.000 271 29402.77 4476.30 -18920.81 26697.43 2019-09-28 05:44:25.000 271 29402.75 4476.31 -18920.81 26698.50 2019-09-28 05:44:26.000 271 29402.72 4476.31 -18920.81 26691.91 2019-09-28 05:44:27.000 271 29402.74 4476.28 -18920.85 26691.92 2019-09-28 05:44:28.000 271 29402.76 4476.27 -18920.86 26686.09 2019-09-28 05:44:29.000 271 29402.76 4476.27 -18920.87 26684.79 2019-09-28 05:44:30.000 271 29402.76 4476.27 -18920.85 26693.35 2019-09-28 05:44:31.000 271 29402.78 4476.26 -18920.83 26697.06 2019-09-28 05:44:32.000 271 29402.79 4476.25 -18920.86 26696.31 2019-09-28 05:44:33.000 271 29402.80 4476.28 -18920.84 26695.16 2019-09-28 05:44:34.000 271 29402.80 4476.29 -18920.85 26693.40 2019-09-28 05:44:35.000 271 29402.81 4476.28 -18920.86 26693.47 2019-09-28 05:44:36.000 271 29402.79 4476.25 -18920.86 26697.00 2019-09-28 05:44:37.000 271 29402.81 4476.25 -18920.89 26689.48 2019-09-28 05:44:38.000 271 29402.80 4476.25 -18920.88 26685.61 2019-09-28 05:44:39.000 271 29402.80 4476.24 -18920.85 26687.67 2019-09-28 05:44:40.000 271 29402.80 4476.25 -18920.89 26685.03 2019-09-28 05:44:41.000 271 29402.81 4476.23 -18920.89 26684.88 2019-09-28 05:44:42.000 271 29402.82 4476.21 -18920.89 26683.60 2019-09-28 05:44:43.000 271 29402.82 4476.23 -18920.90 26679.26 2019-09-28 05:44:44.000 271 29402.79 4476.21 -18920.88 26680.24 2019-09-28 05:44:45.000 271 29402.80 4476.21 -18920.87 26681.77 2019-09-28 05:44:46.000 271 29402.77 4476.21 -18920.86 26687.55 2019-09-28 05:44:47.000 271 29402.76 4476.23 -18920.85 26691.61 2019-09-28 05:44:48.000 271 29402.79 4476.22 -18920.87 26691.81 2019-09-28 05:44:49.000 271 29402.80 4476.25 -18920.87 26695.69 2019-09-28 05:44:50.000 271 29402.77 4476.24 -18920.85 26695.51 2019-09-28 05:44:51.000 271 29402.77 4476.22 -18920.86 26691.15 2019-09-28 05:44:52.000 271 29402.80 4476.22 -18920.88 26690.07 2019-09-28 05:44:53.000 271 29402.81 4476.23 -18920.88 26686.78 2019-09-28 05:44:54.000 271 29402.78 4476.22 -18920.88 26685.72 2019-09-28 05:44:55.000 271 29402.76 4476.24 -18920.83 26689.60 2019-09-28 05:44:56.000 271 29402.77 4476.23 -18920.85 26685.93 2019-09-28 05:44:57.000 271 29402.79 4476.20 -18920.87 26686.43 2019-09-28 05:44:58.000 271 29402.80 4476.22 -18920.89 26689.96 2019-09-28 05:44:59.000 271 29402.82 4476.21 -18920.86 26685.37 2019-09-28 05:45:00.000 271 29402.80 4476.20 -18920.84 26688.85 2019-09-28 05:45:01.000 271 29402.81 4476.19 -18920.88 26691.93 2019-09-28 05:45:02.000 271 29402.81 4476.21 -18920.91 26694.48 2019-09-28 05:45:03.000 271 29402.79 4476.19 -18920.93 26703.95 2019-09-28 05:45:04.000 271 29402.77 4476.19 -18920.89 26702.45 2019-09-28 05:45:05.000 271 29402.78 4476.16 -18920.94 26702.61 2019-09-28 05:45:06.000 271 29402.80 4476.19 -18920.92 26702.46 2019-09-28 05:45:07.000 271 29402.78 4476.19 -18920.91 26700.87 2019-09-28 05:45:08.000 271 29402.76 4476.19 -18920.91 26698.93 2019-09-28 05:45:09.000 271 29402.75 4476.19 -18920.90 26695.92 2019-09-28 05:45:10.000 271 29402.76 4476.18 -18920.88 26689.63 2019-09-28 05:45:11.000 271 29402.77 4476.17 -18920.90 26694.12 2019-09-28 05:45:12.000 271 29402.77 4476.18 -18920.93 26693.18 2019-09-28 05:45:13.000 271 29402.75 4476.21 -18920.91 26691.35 2019-09-28 05:45:14.000 271 29402.76 4476.20 -18920.91 26694.54 2019-09-28 05:45:15.000 271 29402.77 4476.19 -18920.89 26690.19 2019-09-28 05:45:16.000 271 29402.75 4476.20 -18920.87 26693.93 2019-09-28 05:45:17.000 271 29402.77 4476.21 -18920.87 26689.59 2019-09-28 05:45:18.000 271 29402.76 4476.22 -18920.86 26688.60 2019-09-28 05:45:19.000 271 29402.78 4476.22 -18920.87 26692.54 2019-09-28 05:45:20.000 271 29402.78 4476.21 -18920.85 26693.61 2019-09-28 05:45:21.000 271 29402.77 4476.19 -18920.89 26694.92 2019-09-28 05:45:22.000 271 29402.76 4476.19 -18920.89 26696.51 2019-09-28 05:45:23.000 271 29402.78 4476.19 -18920.89 26691.39 2019-09-28 05:45:24.000 271 29402.76 4476.21 -18920.89 26690.73 2019-09-28 05:45:25.000 271 29402.78 4476.21 -18920.91 26690.68 2019-09-28 05:45:26.000 271 29402.77 4476.19 -18920.89 26693.99 2019-09-28 05:45:27.000 271 29402.78 4476.19 -18920.88 26705.00 2019-09-28 05:45:28.000 271 29402.75 4476.19 -18920.90 26704.70 2019-09-28 05:45:29.000 271 29402.75 4476.18 -18920.92 26710.48 2019-09-28 05:45:30.000 271 29402.76 4476.19 -18920.92 26709.74 2019-09-28 05:45:31.000 271 29402.76 4476.18 -18920.89 26709.25 2019-09-28 05:45:32.000 271 29402.77 4476.16 -18920.90 26700.29 2019-09-28 05:45:33.000 271 29402.77 4476.15 -18920.91 26695.30 2019-09-28 05:45:34.000 271 29402.73 4476.16 -18920.94 26689.85 2019-09-28 05:45:35.000 271 29402.73 4476.17 -18920.93 26692.39 2019-09-28 05:45:36.000 271 29402.74 4476.17 -18920.87 26692.56 2019-09-28 05:45:37.000 271 29402.76 4476.15 -18920.87 26694.40 2019-09-28 05:45:38.000 271 29402.76 4476.17 -18920.90 26700.28 2019-09-28 05:45:39.000 271 29402.75 4476.16 -18920.92 26697.86 2019-09-28 05:45:40.000 271 29402.75 4476.16 -18920.92 26698.30 2019-09-28 05:45:41.000 271 29402.75 4476.16 -18920.93 26700.36 2019-09-28 05:45:42.000 271 29402.75 4476.17 -18920.96 26695.14 2019-09-28 05:45:43.000 271 29402.75 4476.17 -18920.93 26691.32 2019-09-28 05:45:44.000 271 29402.76 4476.17 -18920.93 26685.80 2019-09-28 05:45:45.000 271 29402.76 4476.18 -18920.93 26685.31 2019-09-28 05:45:46.000 271 29402.73 4476.17 -18920.97 26688.17 2019-09-28 05:45:47.000 271 29402.75 4476.18 -18920.96 26694.15 2019-09-28 05:45:48.000 271 29402.75 4476.21 -18920.95 26696.60 2019-09-28 05:45:49.000 271 29402.77 4476.20 -18920.96 26700.20 2019-09-28 05:45:50.000 271 29402.74 4476.20 -18920.94 26700.02 2019-09-28 05:45:51.000 271 29402.76 4476.21 -18920.96 26703.75 2019-09-28 05:45:52.000 271 29402.79 4476.21 -18920.97 26702.61 2019-09-28 05:45:53.000 271 29402.81 4476.20 -18920.96 26703.81 2019-09-28 05:45:54.000 271 29402.82 4476.22 -18920.97 26702.47 2019-09-28 05:45:55.000 271 29402.81 4476.21 -18920.98 26702.36 2019-09-28 05:45:56.000 271 29402.81 4476.23 -18920.96 26698.15 2019-09-28 05:45:57.000 271 29402.81 4476.22 -18920.97 26694.83 2019-09-28 05:45:58.000 271 29402.83 4476.19 -18921.00 26691.09 2019-09-28 05:45:59.000 271 29402.83 4476.19 -18921.00 26690.74 2019-09-28 05:46:00.000 271 29402.82 4476.16 -18921.01 26696.13 2019-09-28 05:46:01.000 271 29402.82 4476.18 -18920.99 26694.90 2019-09-28 05:46:02.000 271 29402.83 4476.19 -18920.99 26696.75 2019-09-28 05:46:03.000 271 29402.84 4476.18 -18921.00 26696.78 2019-09-28 05:46:04.000 271 29402.85 4476.16 -18920.99 26696.42 2019-09-28 05:46:05.000 271 29402.85 4476.18 -18920.97 26694.97 2019-09-28 05:46:06.000 271 29402.87 4476.19 -18920.97 26693.95 2019-09-28 05:46:07.000 271 29402.85 4476.18 -18921.00 26698.21 2019-09-28 05:46:08.000 271 29402.85 4476.17 -18921.00 26701.19 2019-09-28 05:46:09.000 271 29402.85 4476.18 -18921.00 26697.88 2019-09-28 05:46:10.000 271 29402.83 4476.17 -18920.99 26697.12 2019-09-28 05:46:11.000 271 29402.85 4476.16 -18920.99 26694.36 2019-09-28 05:46:12.000 271 29402.85 4476.15 -18921.02 26693.54 2019-09-28 05:46:13.000 271 29402.86 4476.15 -18920.99 26694.74 2019-09-28 05:46:14.000 271 29402.84 4476.16 -18921.00 26690.19 2019-09-28 05:46:15.000 271 29402.85 4476.16 -18921.02 26691.47 2019-09-28 05:46:16.000 271 29402.87 4476.15 -18921.03 26693.00 2019-09-28 05:46:17.000 271 29402.88 4476.16 -18921.02 26693.26 2019-09-28 05:46:18.000 271 29402.85 4476.17 -18921.00 26697.00 2019-09-28 05:46:19.000 271 29402.86 4476.17 -18921.02 26695.89 2019-09-28 05:46:20.000 271 29402.85 4476.18 -18921.02 26698.17 2019-09-28 05:46:21.000 271 29402.85 4476.20 -18920.99 26702.41 2019-09-28 05:46:22.000 271 29402.85 4476.19 -18920.98 26699.29 2019-09-28 05:46:23.000 271 29402.85 4476.16 -18920.98 26706.14 2019-09-28 05:46:24.000 271 29402.82 4476.17 -18921.00 26708.20 2019-09-28 05:46:25.000 271 29402.85 4476.16 -18921.00 26701.79 2019-09-28 05:46:26.000 271 29402.81 4476.15 -18920.99 26695.35 2019-09-28 05:46:27.000 271 29402.80 4476.15 -18920.98 26690.95 2019-09-28 05:46:28.000 271 29402.80 4476.15 -18920.98 26687.55 2019-09-28 05:46:29.000 271 29402.85 4476.14 -18920.98 26687.58 2019-09-28 05:46:30.000 271 29402.84 4476.14 -18921.01 26692.20 2019-09-28 05:46:31.000 271 29402.84 4476.14 -18920.99 26692.16 2019-09-28 05:46:32.000 271 29402.83 4476.14 -18921.00 26693.75 2019-09-28 05:46:33.000 271 29402.83 4476.13 -18921.02 26692.15 2019-09-28 05:46:34.000 271 29402.82 4476.14 -18921.02 26692.66 2019-09-28 05:46:35.000 271 29402.82 4476.15 -18921.03 26696.83 2019-09-28 05:46:36.000 271 29402.82 4476.14 -18921.02 26694.49 2019-09-28 05:46:37.000 271 29402.84 4476.14 -18921.03 26693.44 2019-09-28 05:46:38.000 271 29402.82 4476.15 -18920.99 26693.38 2019-09-28 05:46:39.000 271 29402.83 4476.14 -18920.99 26696.93 2019-09-28 05:46:40.000 271 29402.80 4476.13 -18920.99 26701.49 2019-09-28 05:46:41.000 271 29402.83 4476.14 -18920.98 26699.26 2019-09-28 05:46:42.000 271 29402.80 4476.12 -18921.00 26703.44 2019-09-28 05:46:43.000 271 29402.79 4476.10 -18921.00 26708.82 2019-09-28 05:46:44.000 271 29402.75 4476.11 -18920.97 26705.36 2019-09-28 05:46:45.000 271 29402.75 4476.10 -18920.97 26702.58 2019-09-28 05:46:46.000 271 29402.74 4476.11 -18920.96 26699.77 2019-09-28 05:46:47.000 271 29402.73 4476.09 -18920.94 26699.60 2019-09-28 05:46:48.000 271 29402.75 4476.11 -18920.94 26705.58 2019-09-28 05:46:49.000 271 29402.76 4476.10 -18920.96 26701.96 2019-09-28 05:46:50.000 271 29402.77 4476.11 -18920.98 26709.48 2019-09-28 05:46:51.000 271 29402.75 4476.09 -18920.97 26709.06 2019-09-28 05:46:52.000 271 29402.75 4476.10 -18920.97 26706.89 2019-09-28 05:46:53.000 271 29402.76 4476.10 -18920.98 26708.97 2019-09-28 05:46:54.000 271 29402.76 4476.09 -18920.98 26707.21 2019-09-28 05:46:55.000 271 29402.82 4476.10 -18920.97 26701.64 2019-09-28 05:46:56.000 271 29402.78 4476.10 -18920.96 26699.95 2019-09-28 05:46:57.000 271 29402.80 4476.09 -18920.99 26691.86 2019-09-28 05:46:58.000 271 29402.82 4476.08 -18920.99 26691.50 2019-09-28 05:46:59.000 271 29402.83 4476.06 -18921.00 26690.40 2019-09-28 05:47:00.000 271 29402.83 4476.07 -18921.00 26688.69 2019-09-28 05:47:01.000 271 29402.83 4476.07 -18921.00 26685.60 2019-09-28 05:47:02.000 271 29402.84 4476.07 -18921.01 26682.46 2019-09-28 05:47:03.000 271 29402.83 4476.06 -18921.02 26685.40 2019-09-28 05:47:04.000 271 29402.83 4476.05 -18921.05 26693.81 2019-09-28 05:47:05.000 271 29402.84 4476.04 -18921.04 26698.25 2019-09-28 05:47:06.000 271 29402.83 4476.04 -18921.04 26703.24 2019-09-28 05:47:07.000 271 29402.84 4476.03 -18921.07 26709.47 2019-09-28 05:47:08.000 271 29402.85 4476.03 -18921.06 26706.54 2019-09-28 05:47:09.000 271 29402.85 4476.04 -18921.05 26705.65 2019-09-28 05:47:10.000 271 29402.82 4476.04 -18921.06 26699.82 2019-09-28 05:47:11.000 271 29402.84 4476.04 -18921.06 26696.76 2019-09-28 05:47:12.000 271 29402.85 4476.03 -18921.05 26696.55 2019-09-28 05:47:13.000 271 29402.85 4476.02 -18921.04 26697.31 2019-09-28 05:47:14.000 271 29402.85 4476.02 -18921.06 26699.55 2019-09-28 05:47:15.000 271 29402.86 4476.03 -18921.06 26704.26 2019-09-28 05:47:16.000 271 29402.86 4476.03 -18921.07 26699.44 2019-09-28 05:47:17.000 271 29402.85 4476.04 -18921.09 26698.75 2019-09-28 05:47:18.000 271 29402.84 4476.04 -18921.11 26701.16 2019-09-28 05:47:19.000 271 29402.86 4476.04 -18921.06 26694.88 2019-09-28 05:47:20.000 271 29402.88 4476.05 -18921.06 26699.71 2019-09-28 05:47:21.000 271 29402.86 4476.03 -18921.05 26705.48 2019-09-28 05:47:22.000 271 29402.88 4476.00 -18921.07 26706.72 2019-09-28 05:47:23.000 271 29402.88 4476.03 -18921.07 26706.18 2019-09-28 05:47:24.000 271 29402.88 4476.01 -18921.11 26706.55 2019-09-28 05:47:25.000 271 29402.86 4476.03 -18921.10 26705.73 2019-09-28 05:47:26.000 271 29402.86 4476.05 -18921.09 26701.82 2019-09-28 05:47:27.000 271 29402.85 4476.05 -18921.07 26697.97 2019-09-28 05:47:28.000 271 29402.86 4476.03 -18921.07 26700.35 2019-09-28 05:47:29.000 271 29402.86 4476.02 -18921.07 26694.83 2019-09-28 05:47:30.000 271 29402.86 4475.99 -18921.07 26689.69 2019-09-28 05:47:31.000 271 29402.86 4476.01 -18921.07 26683.48 2019-09-28 05:47:32.000 271 29402.87 4476.00 -18921.08 26679.35 2019-09-28 05:47:33.000 271 29402.87 4476.00 -18921.04 26676.26 2019-09-28 05:47:34.000 271 29402.87 4476.01 -18921.08 26681.02 2019-09-28 05:47:35.000 271 29402.86 4475.98 -18921.10 26686.82 2019-09-28 05:47:36.000 271 29402.86 4475.98 -18921.08 26687.01 2019-09-28 05:47:37.000 271 29402.85 4476.00 -18921.09 26694.75 2019-09-28 05:47:38.000 271 29402.88 4475.98 -18921.06 26696.74 2019-09-28 05:47:39.000 271 29402.86 4475.98 -18921.09 26697.99 2019-09-28 05:47:40.000 271 29402.86 4475.99 -18921.08 26701.96 2019-09-28 05:47:41.000 271 29402.86 4476.01 -18921.06 26698.06 2019-09-28 05:47:42.000 271 29402.85 4476.01 -18921.08 26701.29 2019-09-28 05:47:43.000 271 29402.85 4475.98 -18921.10 26697.71 2019-09-28 05:47:44.000 271 29402.84 4475.97 -18921.07 26694.94 2019-09-28 05:47:45.000 271 29402.87 4475.96 -18921.08 26702.31 2019-09-28 05:47:46.000 271 29402.87 4475.98 -18921.08 26699.86 2019-09-28 05:47:47.000 271 29402.87 4476.01 -18921.08 26706.46 2019-09-28 05:47:48.000 271 29402.84 4476.01 -18921.06 26700.56 2019-09-28 05:47:49.000 271 29402.83 4476.00 -18921.06 26699.55 2019-09-28 05:47:50.000 271 29402.83 4475.99 -18921.10 26699.14 2019-09-28 05:47:51.000 271 29402.80 4475.96 -18921.08 26690.03 2019-09-28 05:47:52.000 271 29402.83 4475.98 -18921.08 26689.67 2019-09-28 05:47:53.000 271 29402.86 4475.98 -18921.05 26690.45 2019-09-28 05:47:54.000 271 29402.81 4475.99 -18921.04 26686.91 2019-09-28 05:47:55.000 271 29402.79 4475.98 -18921.05 26692.88 2019-09-28 05:47:56.000 271 29402.82 4475.96 -18921.07 26696.54 2019-09-28 05:47:57.000 271 29402.80 4475.98 -18921.09 26700.13 2019-09-28 05:47:58.000 271 29402.80 4476.00 -18921.06 26700.63 2019-09-28 05:47:59.000 271 29402.80 4476.00 -18921.06 26694.60 2019-09-28 05:48:00.000 271 29402.81 4475.99 -18921.07 26687.58 2019-09-28 05:48:01.000 271 29402.81 4475.99 -18921.06 26683.06 2019-09-28 05:48:02.000 271 29402.80 4476.00 -18921.05 26684.05 2019-09-28 05:48:03.000 271 29402.80 4476.00 -18921.06 26681.76 2019-09-28 05:48:04.000 271 29402.81 4475.98 -18921.04 26682.30 2019-09-28 05:48:05.000 271 29402.84 4475.98 -18921.06 26682.69 2019-09-28 05:48:06.000 271 29402.81 4475.98 -18921.05 26688.33 2019-09-28 05:48:07.000 271 29402.79 4475.99 -18921.04 26690.56 2019-09-28 05:48:08.000 271 29402.80 4475.97 -18921.05 26695.40 2019-09-28 05:48:09.000 271 29402.82 4475.99 -18921.05 26702.19 2019-09-28 05:48:10.000 271 29402.82 4475.98 -18921.10 26695.23 2019-09-28 05:48:11.000 271 29402.82 4475.97 -18921.09 26696.29 2019-09-28 05:48:12.000 271 29402.82 4476.00 -18921.09 26702.72 2019-09-28 05:48:13.000 271 29402.82 4476.01 -18921.08 26697.06 2019-09-28 05:48:14.000 271 29402.81 4476.00 -18921.09 26701.88 2019-09-28 05:48:15.000 271 29402.83 4475.98 -18921.09 26696.96 2019-09-28 05:48:16.000 271 29402.83 4475.97 -18921.09 26691.82 2019-09-28 05:48:17.000 271 29402.80 4475.95 -18921.08 26694.82 2019-09-28 05:48:18.000 271 29402.80 4475.96 -18921.06 26691.37 2019-09-28 05:48:19.000 271 29402.81 4475.96 -18921.08 26691.39 2019-09-28 05:48:20.000 271 29402.79 4475.94 -18921.09 26694.47 2019-09-28 05:48:21.000 271 29402.82 4475.93 -18921.05 26694.36 2019-09-28 05:48:22.000 271 29402.83 4475.93 -18921.07 26693.20 2019-09-28 05:48:23.000 271 29402.83 4475.93 -18921.09 26688.92 2019-09-28 05:48:24.000 271 29402.82 4475.92 -18921.06 26688.23 2019-09-28 05:48:25.000 271 29402.83 4475.93 -18921.09 26692.24 2019-09-28 05:48:26.000 271 29402.84 4475.92 -18921.06 26696.91 2019-09-28 05:48:27.000 271 29402.87 4475.90 -18921.08 26697.97 2019-09-28 05:48:28.000 271 29402.86 4475.93 -18921.07 26696.44 2019-09-28 05:48:29.000 271 29402.87 4475.93 -18921.07 26689.97 2019-09-28 05:48:30.000 271 29402.85 4475.92 -18921.10 26689.91 2019-09-28 05:48:31.000 271 29402.86 4475.92 -18921.11 26692.45 2019-09-28 05:48:32.000 271 29402.85 4475.90 -18921.12 26694.08 2019-09-28 05:48:33.000 271 29402.85 4475.89 -18921.10 26693.88 2019-09-28 05:48:34.000 271 29402.86 4475.90 -18921.11 26690.88 2019-09-28 05:48:35.000 271 29402.86 4475.91 -18921.12 26688.91 2019-09-28 05:48:36.000 271 29402.86 4475.90 -18921.13 26690.17 2019-09-28 05:48:37.000 271 29402.87 4475.88 -18921.11 26685.42 2019-09-28 05:48:38.000 271 29402.84 4475.87 -18921.12 26687.39 2019-09-28 05:48:39.000 271 29402.85 4475.89 -18921.12 26684.49 2019-09-28 05:48:40.000 271 29402.86 4475.89 -18921.11 26687.57 2019-09-28 05:48:41.000 271 29402.87 4475.90 -18921.11 26690.52 2019-09-28 05:48:42.000 271 29402.84 4475.91 -18921.13 26691.88 2019-09-28 05:48:43.000 271 29402.87 4475.90 -18921.14 26691.46 2019-09-28 05:48:44.000 271 29402.87 4475.91 -18921.11 26696.07 2019-09-28 05:48:45.000 271 29402.87 4475.94 -18921.09 26690.69 2019-09-28 05:48:46.000 271 29402.87 4475.95 -18921.11 26689.36 2019-09-28 05:48:47.000 271 29402.86 4475.93 -18921.11 26687.39 2019-09-28 05:48:48.000 271 29402.86 4475.92 -18921.12 26685.46 2019-09-28 05:48:49.000 271 29402.84 4475.92 -18921.12 26685.78 2019-09-28 05:48:50.000 271 29402.87 4475.90 -18921.14 26682.28 2019-09-28 05:48:51.000 271 29402.85 4475.93 -18921.13 26676.62 2019-09-28 05:48:52.000 271 29402.84 4475.93 -18921.13 26676.49 2019-09-28 05:48:53.000 271 29402.86 4475.92 -18921.11 26679.17 2019-09-28 05:48:54.000 271 29402.86 4475.90 -18921.10 26677.57 2019-09-28 05:48:55.000 271 29402.89 4475.91 -18921.13 26681.43 2019-09-28 05:48:56.000 271 29402.88 4475.89 -18921.11 26680.26 2019-09-28 05:48:57.000 271 29402.90 4475.92 -18921.10 26686.37 2019-09-28 05:48:58.000 271 29402.89 4475.92 -18921.12 26693.54 2019-09-28 05:48:59.000 271 29402.91 4475.93 -18921.16 26694.02 2019-09-28 05:49:00.000 271 29402.92 4475.95 -18921.16 26697.85 2019-09-28 05:49:01.000 271 29402.93 4475.97 -18921.18 26698.60 2019-09-28 05:49:02.000 271 29402.93 4475.97 -18921.20 26699.36 2019-09-28 05:49:03.000 271 29402.93 4475.96 -18921.19 26697.26 2019-09-28 05:49:04.000 271 29402.93 4475.96 -18921.20 26693.78 2019-09-28 05:49:05.000 271 29402.91 4475.97 -18921.21 26692.23 2019-09-28 05:49:06.000 271 29402.90 4475.98 -18921.22 26693.41 2019-09-28 05:49:07.000 271 29402.90 4475.99 -18921.20 26690.72 2019-09-28 05:49:08.000 271 29402.88 4475.97 -18921.16 26691.29 2019-09-28 05:49:09.000 271 29402.88 4475.97 -18921.17 26686.69 2019-09-28 05:49:10.000 271 29402.87 4475.96 -18921.22 26680.47 2019-09-28 05:49:11.000 271 29402.87 4475.96 -18921.22 26686.68 2019-09-28 05:49:12.000 271 29402.88 4475.96 -18921.20 26689.38 2019-09-28 05:49:13.000 271 29402.88 4475.94 -18921.20 26694.64 2019-09-28 05:49:14.000 271 29402.86 4475.95 -18921.21 26694.32 2019-09-28 05:49:15.000 271 29402.89 4475.94 -18921.19 26692.77 2019-09-28 05:49:16.000 271 29402.89 4475.96 -18921.17 26690.16 2019-09-28 05:49:17.000 271 29402.90 4475.94 -18921.22 26690.86 2019-09-28 05:49:18.000 271 29402.93 4475.95 -18921.20 26687.14 2019-09-28 05:49:19.000 271 29402.91 4475.95 -18921.21 26690.29 2019-09-28 05:49:20.000 271 29402.88 4475.92 -18921.25 26691.80 2019-09-28 05:49:21.000 271 29402.86 4475.92 -18921.25 26697.56 2019-09-28 05:49:22.000 271 29402.87 4475.91 -18921.24 26701.78 2019-09-28 05:49:23.000 271 29402.87 4475.89 -18921.24 26698.85 2019-09-28 05:49:24.000 271 29402.89 4475.86 -18921.24 26702.06 2019-09-28 05:49:25.000 271 29402.88 4475.84 -18921.26 26703.09 2019-09-28 05:49:26.000 271 29402.88 4475.83 -18921.24 26697.42 2019-09-28 05:49:27.000 271 29402.91 4475.85 -18921.26 26700.70 2019-09-28 05:49:28.000 271 29402.91 4475.82 -18921.28 26699.21 2019-09-28 05:49:29.000 271 29402.94 4475.82 -18921.24 26699.27 2019-09-28 05:49:30.000 271 29402.94 4475.82 -18921.22 26698.99 2019-09-28 05:49:31.000 271 29402.98 4475.81 -18921.23 26692.99 2019-09-28 05:49:32.000 271 29402.96 4475.81 -18921.24 26693.10 2019-09-28 05:49:33.000 271 29402.95 4475.82 -18921.22 26695.56 2019-09-28 05:49:34.000 271 29402.99 4475.86 -18921.21 26692.58 2019-09-28 05:49:35.000 271 29402.98 4475.84 -18921.21 26690.65 2019-09-28 05:49:36.000 271 29402.97 4475.85 -18921.26 26688.82 2019-09-28 05:49:37.000 271 29402.98 4475.85 -18921.23 26687.66 2019-09-28 05:49:38.000 271 29403.00 4475.85 -18921.23 26690.69 2019-09-28 05:49:39.000 271 29403.00 4475.86 -18921.23 26686.31 2019-09-28 05:49:40.000 271 29403.00 4475.86 -18921.20 26689.49 2019-09-28 05:49:41.000 271 29403.00 4475.84 -18921.22 26696.29 2019-09-28 05:49:42.000 271 29403.00 4475.84 -18921.23 26697.77 2019-09-28 05:49:43.000 271 29403.02 4475.83 -18921.24 26697.13 2019-09-28 05:49:44.000 271 29403.02 4475.84 -18921.23 26701.13 2019-09-28 05:49:45.000 271 29403.02 4475.85 -18921.26 26697.70 2019-09-28 05:49:46.000 271 29403.02 4475.87 -18921.25 26700.16 2019-09-28 05:49:47.000 271 29403.02 4475.86 -18921.23 26700.07 2019-09-28 05:49:48.000 271 29403.03 4475.87 -18921.24 26698.21 2019-09-28 05:49:49.000 271 29403.04 4475.89 -18921.25 26698.81 2019-09-28 05:49:50.000 271 29403.01 4475.90 -18921.25 26690.61 2019-09-28 05:49:51.000 271 29403.01 4475.91 -18921.25 26689.45 2019-09-28 05:49:52.000 271 29402.99 4475.91 -18921.29 26688.22 2019-09-28 05:49:53.000 271 29402.99 4475.91 -18921.27 26685.07 2019-09-28 05:49:54.000 271 29403.01 4475.89 -18921.31 26684.39 2019-09-28 05:49:55.000 271 29402.99 4475.85 -18921.30 26682.58 2019-09-28 05:49:56.000 271 29402.95 4475.85 -18921.28 26687.27 2019-09-28 05:49:57.000 271 29402.97 4475.81 -18921.29 26692.37 2019-09-28 05:49:58.000 271 29402.99 4475.80 -18921.26 26689.64 2019-09-28 05:49:59.000 271 29402.98 4475.79 -18921.28 26692.92 2019-09-28 05:50:00.000 271 29402.97 4475.77 -18921.28 26694.15 2019-09-28 05:50:01.000 271 29402.97 4475.76 -18921.30 26692.47 2019-09-28 05:50:02.000 271 29402.96 4475.77 -18921.32 26694.14 2019-09-28 05:50:03.000 271 29402.98 4475.78 -18921.32 26690.42 2019-09-28 05:50:04.000 271 29402.98 4475.76 -18921.34 26688.36 2019-09-28 05:50:05.000 271 29403.02 4475.75 -18921.32 26690.32 2019-09-28 05:50:06.000 271 29403.00 4475.77 -18921.33 26690.71 2019-09-28 05:50:07.000 271 29403.01 4475.76 -18921.32 26687.24 2019-09-28 05:50:08.000 271 29403.03 4475.78 -18921.29 26684.66 2019-09-28 05:50:09.000 271 29403.01 4475.77 -18921.28 26678.05 2019-09-28 05:50:10.000 271 29403.03 4475.78 -18921.29 26680.40 2019-09-28 05:50:11.000 271 29403.04 4475.77 -18921.32 26686.15 2019-09-28 05:50:12.000 271 29403.05 4475.76 -18921.31 26686.60 2019-09-28 05:50:13.000 271 29403.05 4475.77 -18921.27 26690.63 2019-09-28 05:50:14.000 271 29403.04 4475.77 -18921.29 26690.15 2019-09-28 05:50:15.000 271 29403.05 4475.75 -18921.31 26688.87 2019-09-28 05:50:16.000 271 29403.02 4475.76 -18921.34 26691.60 2019-09-28 05:50:17.000 271 29403.05 4475.75 -18921.33 26695.15 2019-09-28 05:50:18.000 271 29403.03 4475.75 -18921.31 26699.28 2019-09-28 05:50:19.000 271 29403.04 4475.78 -18921.35 26701.51 2019-09-28 05:50:20.000 271 29403.02 4475.80 -18921.35 26702.36 2019-09-28 05:50:21.000 271 29403.01 4475.79 -18921.34 26704.53 2019-09-28 05:50:22.000 271 29403.02 4475.81 -18921.34 26704.38 2019-09-28 05:50:23.000 271 29403.02 4475.82 -18921.34 26699.91 2019-09-28 05:50:24.000 271 29403.05 4475.84 -18921.35 26699.56 2019-09-28 05:50:25.000 271 29403.07 4475.83 -18921.35 26696.94 2019-09-28 05:50:26.000 271 29403.07 4475.82 -18921.35 26694.10 2019-09-28 05:50:27.000 271 29403.09 4475.82 -18921.37 26693.47 2019-09-28 05:50:28.000 271 29403.10 4475.82 -18921.37 26693.74 2019-09-28 05:50:29.000 271 29403.11 4475.82 -18921.38 26692.29 2019-09-28 05:50:30.000 271 29403.09 4475.82 -18921.37 26690.27 2019-09-28 05:50:31.000 271 29403.12 4475.81 -18921.39 26686.73 2019-09-28 05:50:32.000 271 29403.15 4475.81 -18921.39 26687.61 2019-09-28 05:50:33.000 271 29403.13 4475.81 -18921.39 26689.60 2019-09-28 05:50:34.000 271 29403.11 4475.80 -18921.42 26692.23 2019-09-28 05:50:35.000 271 29403.13 4475.81 -18921.40 26696.70 2019-09-28 05:50:36.000 271 29403.10 4475.79 -18921.39 26693.45 2019-09-28 05:50:37.000 271 29403.13 4475.80 -18921.40 26688.95 2019-09-28 05:50:38.000 271 29403.12 4475.82 -18921.41 26687.34 2019-09-28 05:50:39.000 271 29403.09 4475.83 -18921.39 26684.29 2019-09-28 05:50:40.000 271 29403.09 4475.85 -18921.40 26685.76 2019-09-28 05:50:41.000 271 29403.09 4475.86 -18921.38 26687.57 2019-09-28 05:50:42.000 271 29403.03 4475.84 -18921.39 26685.68 2019-09-28 05:50:43.000 271 29403.03 4475.83 -18921.40 26691.43 2019-09-28 05:50:44.000 271 29403.00 4475.83 -18921.39 26694.51 2019-09-28 05:50:45.000 271 29402.95 4475.80 -18921.39 26695.31 2019-09-28 05:50:46.000 271 29402.93 4475.78 -18921.37 26696.26 2019-09-28 05:50:47.000 271 29402.95 4475.72 -18921.35 26691.08 2019-09-28 05:50:48.000 271 29402.94 4475.71 -18921.36 26690.98 2019-09-28 05:50:49.000 271 29402.94 4475.69 -18921.34 26694.96 2019-09-28 05:50:50.000 271 29402.97 4475.66 -18921.33 26696.07 2019-09-28 05:50:51.000 271 29402.95 4475.63 -18921.33 26693.03 2019-09-28 05:50:52.000 271 29402.96 4475.61 -18921.35 26692.69 2019-09-28 05:50:53.000 271 29403.00 4475.64 -18921.36 26687.57 2019-09-28 05:50:54.000 271 29403.00 4475.64 -18921.36 26687.66 2019-09-28 05:50:55.000 271 29403.01 4475.68 -18921.33 26684.44 2019-09-28 05:50:56.000 271 29403.01 4475.67 -18921.30 26685.22 2019-09-28 05:50:57.000 271 29403.00 4475.68 -18921.32 26686.24 2019-09-28 05:50:58.000 271 29402.99 4475.69 -18921.34 26688.79 2019-09-28 05:50:59.000 271 29402.98 4475.69 -18921.35 26693.94 2019-09-28 05:51:00.000 271 29403.00 4475.66 -18921.33 26701.49 2019-09-28 05:51:01.000 271 29402.99 4475.68 -18921.33 26696.61 2019-09-28 05:51:02.000 271 29402.98 4475.69 -18921.34 26701.12 2019-09-28 05:51:03.000 271 29402.98 4475.69 -18921.32 26700.42 2019-09-28 05:51:04.000 271 29402.94 4475.70 -18921.34 26695.23 2019-09-28 05:51:05.000 271 29402.96 4475.71 -18921.33 26696.56 2019-09-28 05:51:06.000 271 29402.95 4475.68 -18921.29 26692.97 2019-09-28 05:51:07.000 271 29402.95 4475.69 -18921.32 26694.86 2019-09-28 05:51:08.000 271 29402.96 4475.70 -18921.29 26693.96 2019-09-28 05:51:09.000 271 29402.95 4475.71 -18921.30 26688.75 2019-09-28 05:51:10.000 271 29402.95 4475.73 -18921.33 26689.51 2019-09-28 05:51:11.000 271 29402.96 4475.70 -18921.32 26685.33 2019-09-28 05:51:12.000 271 29402.96 4475.70 -18921.31 26684.83 2019-09-28 05:51:13.000 271 29402.92 4475.70 -18921.29 26695.07 2019-09-28 05:51:14.000 271 29402.93 4475.70 -18921.28 26700.62 2019-09-28 05:51:15.000 271 29402.92 4475.69 -18921.26 26702.28 2019-09-28 05:51:16.000 271 29402.90 4475.68 -18921.24 26708.94 2019-09-28 05:51:17.000 271 29402.90 4475.69 -18921.23 26702.12 2019-09-28 05:51:18.000 271 29402.91 4475.72 -18921.25 26700.79 2019-09-28 05:51:19.000 271 29402.88 4475.71 -18921.25 26695.33 2019-09-28 05:51:20.000 271 29402.90 4475.71 -18921.25 26692.79 2019-09-28 05:51:21.000 271 29402.92 4475.72 -18921.25 26694.45 2019-09-28 05:51:22.000 271 29402.89 4475.69 -18921.26 26692.94 2019-09-28 05:51:23.000 271 29402.91 4475.69 -18921.25 26693.01 2019-09-28 05:51:24.000 271 29402.90 4475.67 -18921.25 26692.69 2019-09-28 05:51:25.000 271 29402.89 4475.68 -18921.27 26691.12 2019-09-28 05:51:26.000 271 29402.91 4475.70 -18921.28 26692.45 2019-09-28 05:51:27.000 271 29402.94 4475.70 -18921.26 26693.60 2019-09-28 05:51:28.000 271 29402.91 4475.71 -18921.26 26693.10 2019-09-28 05:51:29.000 271 29402.91 4475.71 -18921.28 26695.48 2019-09-28 05:51:30.000 271 29402.89 4475.69 -18921.29 26696.28 2019-09-28 05:51:31.000 271 29402.90 4475.68 -18921.30 26697.04 2019-09-28 05:51:32.000 271 29402.90 4475.69 -18921.29 26697.83 2019-09-28 05:51:33.000 271 29402.87 4475.70 -18921.29 26697.85 2019-09-28 05:51:34.000 271 29402.86 4475.73 -18921.30 26695.35 2019-09-28 05:51:35.000 271 29402.85 4475.71 -18921.32 26693.94 2019-09-28 05:51:36.000 271 29402.86 4475.67 -18921.30 26687.44 2019-09-28 05:51:37.000 271 29402.87 4475.67 -18921.29 26687.92 2019-09-28 05:51:38.000 271 29402.85 4475.69 -18921.26 26687.02 2019-09-28 05:51:39.000 271 29402.86 4475.67 -18921.27 26686.29 2019-09-28 05:51:40.000 271 29402.85 4475.68 -18921.28 26687.24 2019-09-28 05:51:41.000 271 29402.84 4475.69 -18921.28 26686.44 2019-09-28 05:51:42.000 271 29402.87 4475.66 -18921.28 26687.27 2019-09-28 05:51:43.000 271 29402.85 4475.67 -18921.28 26689.62 2019-09-28 05:51:44.000 271 29402.82 4475.66 -18921.28 26688.26 2019-09-28 05:51:45.000 271 29402.82 4475.64 -18921.29 26692.12 2019-09-28 05:51:46.000 271 29402.84 4475.65 -18921.28 26696.03 2019-09-28 05:51:47.000 271 29402.84 4475.65 -18921.26 26695.34 2019-09-28 05:51:48.000 271 29402.81 4475.63 -18921.28 26698.82 2019-09-28 05:51:49.000 271 29402.79 4475.62 -18921.30 26700.98 2019-09-28 05:51:50.000 271 29402.82 4475.64 -18921.29 26696.02 2019-09-28 05:51:51.000 271 29402.82 4475.65 -18921.28 26695.75 2019-09-28 05:51:52.000 271 29402.82 4475.65 -18921.27 26692.65 2019-09-28 05:51:53.000 271 29402.82 4475.66 -18921.24 26693.59 2019-09-28 05:51:54.000 271 29402.81 4475.64 -18921.25 26692.99 2019-09-28 05:51:55.000 271 29402.84 4475.63 -18921.25 26694.91 2019-09-28 05:51:56.000 271 29402.82 4475.60 -18921.26 26698.78 2019-09-28 05:51:57.000 271 29402.84 4475.62 -18921.24 26698.54 2019-09-28 05:51:58.000 271 29402.81 4475.60 -18921.23 26696.27 2019-09-28 05:51:59.000 271 29402.80 4475.59 -18921.23 26697.85 2019-09-28 05:52:00.000 271 29402.79 4475.61 -18921.23 26698.34 2019-09-28 05:52:01.000 271 29402.77 4475.63 -18921.23 26695.88 2019-09-28 05:52:02.000 271 29402.77 4475.63 -18921.21 26701.56 2019-09-28 05:52:03.000 271 29402.74 4475.61 -18921.23 26703.16 2019-09-28 05:52:04.000 271 29402.75 4475.62 -18921.22 26703.52 2019-09-28 05:52:05.000 271 29402.77 4475.63 -18921.22 26701.80 2019-09-28 05:52:06.000 271 29402.73 4475.62 -18921.21 26696.41 2019-09-28 05:52:07.000 271 29402.72 4475.61 -18921.24 26696.67 2019-09-28 05:52:08.000 271 29402.69 4475.59 -18921.19 26695.22 2019-09-28 05:52:09.000 271 29402.69 4475.59 -18921.21 26694.99 2019-09-28 05:52:10.000 271 29402.70 4475.58 -18921.19 26695.43 2019-09-28 05:52:11.000 271 29402.70 4475.58 -18921.19 26697.26 2019-09-28 05:52:12.000 271 29402.69 4475.58 -18921.18 26697.62 2019-09-28 05:52:13.000 271 29402.67 4475.58 -18921.20 26701.02 2019-09-28 05:52:14.000 271 29402.67 4475.57 -18921.16 26700.00 2019-09-28 05:52:15.000 271 29402.69 4475.59 -18921.19 26699.09 2019-09-28 05:52:16.000 271 29402.69 4475.60 -18921.18 26692.93 2019-09-28 05:52:17.000 271 29402.68 4475.60 -18921.22 26690.21 2019-09-28 05:52:18.000 271 29402.69 4475.62 -18921.22 26690.16 2019-09-28 05:52:19.000 271 29402.68 4475.62 -18921.22 26690.55 2019-09-28 05:52:20.000 271 29402.65 4475.61 -18921.21 26690.54 2019-09-28 05:52:21.000 271 29402.66 4475.61 -18921.25 26692.20 2019-09-28 05:52:22.000 271 29402.68 4475.63 -18921.22 26692.54 2019-09-28 05:52:23.000 271 29402.65 4475.64 -18921.23 26692.62 2019-09-28 05:52:24.000 271 29402.63 4475.66 -18921.20 26689.86 2019-09-28 05:52:25.000 271 29402.63 4475.67 -18921.20 26689.46 2019-09-28 05:52:26.000 271 29402.61 4475.65 -18921.21 26691.46 2019-09-28 05:52:27.000 271 29402.59 4475.64 -18921.20 26688.89 2019-09-28 05:52:28.000 271 29402.56 4475.66 -18921.18 26689.74 2019-09-28 05:52:29.000 271 29402.57 4475.68 -18921.17 26688.41 2019-09-28 05:52:30.000 271 29402.55 4475.67 -18921.19 26682.69 2019-09-28 05:52:31.000 271 29402.55 4475.66 -18921.22 26686.39 2019-09-28 05:52:32.000 271 29402.57 4475.66 -18921.19 26688.15 2019-09-28 05:52:33.000 271 29402.56 4475.66 -18921.18 26692.86 2019-09-28 05:52:34.000 271 29402.57 4475.64 -18921.15 26696.58 2019-09-28 05:52:35.000 271 29402.58 4475.64 -18921.17 26694.12 2019-09-28 05:52:36.000 271 29402.54 4475.66 -18921.19 26696.59 2019-09-28 05:52:37.000 271 29402.52 4475.64 -18921.20 26698.81 2019-09-28 05:52:38.000 271 29402.49 4475.65 -18921.19 26697.93 2019-09-28 05:52:39.000 271 29402.48 4475.60 -18921.19 26696.15 2019-09-28 05:52:40.000 271 29402.46 4475.58 -18921.21 26691.67 2019-09-28 05:52:41.000 271 29402.47 4475.54 -18921.21 26688.96 2019-09-28 05:52:42.000 271 29402.46 4475.51 -18921.20 26692.88 2019-09-28 05:52:43.000 271 29402.49 4475.48 -18921.17 26692.69 2019-09-28 05:52:44.000 271 29402.50 4475.47 -18921.18 26693.92 2019-09-28 05:52:45.000 271 29402.50 4475.46 -18921.19 26694.99 2019-09-28 05:52:46.000 271 29402.51 4475.45 -18921.15 26690.09 2019-09-28 05:52:47.000 271 29402.57 4475.43 -18921.15 26692.55 2019-09-28 05:52:48.000 271 29402.60 4475.46 -18921.17 26695.07 2019-09-28 05:52:49.000 271 29402.59 4475.45 -18921.17 26687.70 2019-09-28 05:52:50.000 271 29402.61 4475.48 -18921.18 26686.69 2019-09-28 05:52:51.000 271 29402.61 4475.50 -18921.20 26686.20 2019-09-28 05:52:52.000 271 29402.60 4475.50 -18921.18 26689.46 2019-09-28 05:52:53.000 271 29402.60 4475.50 -18921.18 26694.56 2019-09-28 05:52:54.000 271 29402.62 4475.52 -18921.19 26694.15 2019-09-28 05:52:55.000 271 29402.63 4475.54 -18921.22 26688.34 2019-09-28 05:52:56.000 271 29402.62 4475.53 -18921.21 26686.36 2019-09-28 05:52:57.000 271 29402.62 4475.54 -18921.22 26683.05 2019-09-28 05:52:58.000 271 29402.64 4475.55 -18921.21 26684.43 2019-09-28 05:52:59.000 271 29402.62 4475.52 -18921.21 26687.93 2019-09-28 05:53:00.000 271 29402.64 4475.53 -18921.20 26688.47 2019-09-28 05:53:01.000 271 29402.63 4475.54 -18921.21 26691.00 2019-09-28 05:53:02.000 271 29402.60 4475.55 -18921.24 26691.89 2019-09-28 05:53:03.000 271 29402.61 4475.55 -18921.23 26687.47 2019-09-28 05:53:04.000 271 29402.62 4475.53 -18921.25 26689.95 2019-09-28 05:53:05.000 271 29402.63 4475.52 -18921.26 26687.44 2019-09-28 05:53:06.000 271 29402.60 4475.52 -18921.24 26686.34 2019-09-28 05:53:07.000 271 29402.61 4475.53 -18921.25 26687.21 2019-09-28 05:53:08.000 271 29402.62 4475.49 -18921.27 26685.15 2019-09-28 05:53:09.000 271 29402.62 4475.48 -18921.27 26688.72 2019-09-28 05:53:10.000 271 29402.59 4475.48 -18921.27 26691.85 2019-09-28 05:53:11.000 271 29402.61 4475.51 -18921.24 26687.60 2019-09-28 05:53:12.000 271 29402.60 4475.51 -18921.27 26691.96 2019-09-28 05:53:13.000 271 29402.58 4475.49 -18921.26 26688.43 2019-09-28 05:53:14.000 271 29402.60 4475.50 -18921.28 26693.14 2019-09-28 05:53:15.000 271 29402.59 4475.51 -18921.28 26700.37 2019-09-28 05:53:16.000 271 29402.58 4475.51 -18921.29 26702.53 2019-09-28 05:53:17.000 271 29402.61 4475.51 -18921.28 26703.98 2019-09-28 05:53:18.000 271 29402.58 4475.51 -18921.26 26705.21 2019-09-28 05:53:19.000 271 29402.57 4475.50 -18921.27 26699.84 2019-09-28 05:53:20.000 271 29402.58 4475.50 -18921.28 26697.91 2019-09-28 05:53:21.000 271 29402.57 4475.48 -18921.29 26691.65 2019-09-28 05:53:22.000 271 29402.56 4475.47 -18921.28 26689.05 2019-09-28 05:53:23.000 271 29402.56 4475.47 -18921.29 26693.70 2019-09-28 05:53:24.000 271 29402.58 4475.47 -18921.29 26693.74 2019-09-28 05:53:25.000 271 29402.57 4475.47 -18921.27 26695.12 2019-09-28 05:53:26.000 271 29402.55 4475.49 -18921.26 26697.99 2019-09-28 05:53:27.000 271 29402.54 4475.50 -18921.26 26695.13 2019-09-28 05:53:28.000 271 29402.55 4475.50 -18921.25 26692.27 2019-09-28 05:53:29.000 271 29402.53 4475.51 -18921.21 26689.23 2019-09-28 05:53:30.000 271 29402.53 4475.52 -18921.18 26690.72 2019-09-28 05:53:31.000 271 29402.53 4475.51 -18921.22 26697.87 2019-09-28 05:53:32.000 271 29402.53 4475.48 -18921.21 26698.80 2019-09-28 05:53:33.000 271 29402.52 4475.48 -18921.21 26701.67 2019-09-28 05:53:34.000 271 29402.51 4475.49 -18921.22 26699.13 2019-09-28 05:53:35.000 271 29402.52 4475.48 -18921.23 26695.39 2019-09-28 05:53:36.000 271 29402.49 4475.46 -18921.24 26698.26 2019-09-28 05:53:37.000 271 29402.49 4475.44 -18921.22 26694.50 2019-09-28 05:53:38.000 271 29402.49 4475.43 -18921.24 26688.82 2019-09-28 05:53:39.000 271 29402.49 4475.45 -18921.25 26690.81 2019-09-28 05:53:40.000 271 29402.49 4475.45 -18921.22 26689.77 2019-09-28 05:53:41.000 271 29402.51 4475.41 -18921.18 26688.99 2019-09-28 05:53:42.000 271 29402.49 4475.41 -18921.21 26694.59 2019-09-28 05:53:43.000 271 29402.50 4475.41 -18921.22 26696.81 2019-09-28 05:53:44.000 271 29402.49 4475.43 -18921.24 26695.53 2019-09-28 05:53:45.000 271 29402.48 4475.40 -18921.24 26695.22 2019-09-28 05:53:46.000 271 29402.44 4475.38 -18921.23 26690.12 2019-09-28 05:53:47.000 271 29402.50 4475.36 -18921.23 26695.06 2019-09-28 05:53:48.000 271 29402.49 4475.35 -18921.23 26696.42 2019-09-28 05:53:49.000 271 29402.48 4475.36 -18921.22 26695.11 2019-09-28 05:53:50.000 271 29402.47 4475.38 -18921.23 26692.92 2019-09-28 05:53:51.000 271 29402.46 4475.38 -18921.23 26691.12 2019-09-28 05:53:52.000 271 29402.45 4475.37 -18921.25 26694.73 2019-09-28 05:53:53.000 271 29402.47 4475.37 -18921.26 26694.59 2019-09-28 05:53:54.000 271 29402.48 4475.36 -18921.26 26689.24 2019-09-28 05:53:55.000 271 29402.44 4475.37 -18921.27 26696.30 2019-09-28 05:53:56.000 271 29402.45 4475.34 -18921.27 26703.79 2019-09-28 05:53:57.000 271 29402.43 4475.30 -18921.27 26699.71 2019-09-28 05:53:58.000 271 29402.44 4475.31 -18921.25 26701.54 2019-09-28 05:53:59.000 271 29402.44 4475.31 -18921.25 26695.57 2019-09-28 05:54:00.000 271 29402.45 4475.30 -18921.27 26689.16 2019-09-28 05:54:01.000 271 29402.44 4475.30 -18921.29 26688.28 2019-09-28 05:54:02.000 271 29402.44 4475.30 -18921.29 26687.25 2019-09-28 05:54:03.000 271 29402.45 4475.30 -18921.27 26689.42 2019-09-28 05:54:04.000 271 29402.44 4475.31 -18921.29 26688.41 2019-09-28 05:54:05.000 271 29402.43 4475.30 -18921.29 26688.09 2019-09-28 05:54:06.000 271 29402.43 4475.30 -18921.26 26691.30 2019-09-28 05:54:07.000 271 29402.42 4475.31 -18921.27 26691.96 2019-09-28 05:54:08.000 271 29402.42 4475.30 -18921.29 26692.97 2019-09-28 05:54:09.000 271 29402.42 4475.29 -18921.29 26697.48 2019-09-28 05:54:10.000 271 29402.41 4475.29 -18921.30 26700.82 2019-09-28 05:54:11.000 271 29402.41 4475.29 -18921.30 26703.44 2019-09-28 05:54:12.000 271 29402.40 4475.29 -18921.31 26708.75 2019-09-28 05:54:13.000 271 29402.42 4475.29 -18921.30 26710.17 2019-09-28 05:54:14.000 271 29402.42 4475.28 -18921.30 26710.36 2019-09-28 05:54:15.000 271 29402.43 4475.27 -18921.32 26704.59 2019-09-28 05:54:16.000 271 29402.42 4475.27 -18921.33 26697.55 2019-09-28 05:54:17.000 271 29402.42 4475.26 -18921.35 26692.97 2019-09-28 05:54:18.000 271 29402.43 4475.26 -18921.33 26684.84 2019-09-28 05:54:19.000 271 29402.44 4475.28 -18921.33 26684.62 2019-09-28 05:54:20.000 271 29402.42 4475.26 -18921.34 26686.38 2019-09-28 05:54:21.000 271 29402.42 4475.28 -18921.35 26686.48 2019-09-28 05:54:22.000 271 29402.42 4475.28 -18921.35 26694.33 2019-09-28 05:54:23.000 271 29402.42 4475.27 -18921.36 26696.72 2019-09-28 05:54:24.000 271 29402.41 4475.25 -18921.36 26695.00 2019-09-28 05:54:25.000 271 29402.40 4475.24 -18921.35 26695.20 2019-09-28 05:54:26.000 271 29402.39 4475.23 -18921.34 26690.94 2019-09-28 05:54:27.000 271 29402.39 4475.24 -18921.35 26687.73 2019-09-28 05:54:28.000 271 29402.37 4475.23 -18921.35 26691.44 2019-09-28 05:54:29.000 271 29402.37 4475.21 -18921.36 26690.73 2019-09-28 05:54:30.000 271 29402.39 4475.21 -18921.36 26693.32 2019-09-28 05:54:31.000 271 29402.38 4475.20 -18921.37 26690.88 2019-09-28 05:54:32.000 271 29402.40 4475.21 -18921.37 26687.24 2019-09-28 05:54:33.000 271 29402.38 4475.20 -18921.36 26689.01 2019-09-28 05:54:34.000 271 29402.40 4475.21 -18921.36 26684.15 2019-09-28 05:54:35.000 271 29402.41 4475.20 -18921.36 26685.90 2019-09-28 05:54:36.000 271 29402.39 4475.20 -18921.37 26689.48 2019-09-28 05:54:37.000 271 29402.40 4475.21 -18921.37 26689.79 2019-09-28 05:54:38.000 271 29402.37 4475.21 -18921.35 26691.08 2019-09-28 05:54:39.000 271 29402.38 4475.20 -18921.37 26696.62 2019-09-28 05:54:40.000 271 29402.35 4475.19 -18921.36 26686.87 2019-09-28 05:54:41.000 271 29402.38 4475.22 -18921.34 26688.50 2019-09-28 05:54:42.000 271 29402.39 4475.20 -18921.35 26688.92 2019-09-28 05:54:43.000 271 29402.39 4475.21 -18921.36 26689.75 2019-09-28 05:54:44.000 271 29402.39 4475.20 -18921.36 26691.04 2019-09-28 05:54:45.000 271 29402.39 4475.17 -18921.37 26691.43 2019-09-28 05:54:46.000 271 29402.39 4475.16 -18921.36 26687.34 2019-09-28 05:54:47.000 271 29402.38 4475.15 -18921.39 26688.65 2019-09-28 05:54:48.000 271 29402.38 4475.16 -18921.38 26689.21 2019-09-28 05:54:49.000 271 29402.41 4475.15 -18921.38 26689.07 2019-09-28 05:54:50.000 271 29402.40 4475.13 -18921.38 26688.22 2019-09-28 05:54:51.000 271 29402.43 4475.14 -18921.40 26689.78 2019-09-28 05:54:52.000 271 29402.42 4475.14 -18921.39 26694.08 2019-09-28 05:54:53.000 271 29402.43 4475.13 -18921.39 26694.89 2019-09-28 05:54:54.000 271 29402.43 4475.11 -18921.37 26694.77 2019-09-28 05:54:55.000 271 29402.40 4475.11 -18921.42 26700.95 2019-09-28 05:54:56.000 271 29402.40 4475.11 -18921.42 26698.40 2019-09-28 05:54:57.000 271 29402.40 4475.12 -18921.41 26697.90 2019-09-28 05:54:58.000 271 29402.40 4475.12 -18921.39 26696.82 2019-09-28 05:54:59.000 271 29402.37 4475.10 -18921.43 26690.34 2019-09-28 05:55:00.000 271 29402.33 4475.08 -18921.43 26691.79 2019-09-28 05:55:01.000 271 29402.34 4475.07 -18921.42 26686.59 2019-09-28 05:55:02.000 271 29402.30 4475.04 -18921.46 26685.89 2019-09-28 05:55:03.000 271 29402.28 4475.00 -18921.46 26688.35 2019-09-28 05:55:04.000 271 29402.30 4474.98 -18921.45 26690.51 2019-09-28 05:55:05.000 271 29402.29 4475.01 -18921.45 26691.20 2019-09-28 05:55:06.000 271 29402.29 4475.02 -18921.43 26692.36 2019-09-28 05:55:07.000 271 29402.31 4475.01 -18921.42 26689.17 2019-09-28 05:55:08.000 271 29402.31 4475.01 -18921.44 26692.11 2019-09-28 05:55:09.000 271 29402.33 4475.02 -18921.46 26691.58 2019-09-28 05:55:10.000 271 29402.33 4475.02 -18921.46 26691.67 2019-09-28 05:55:11.000 271 29402.36 4475.02 -18921.49 26690.50 2019-09-28 05:55:12.000 271 29402.40 4475.04 -18921.50 26690.47 2019-09-28 05:55:13.000 271 29402.42 4475.08 -18921.49 26689.65 2019-09-28 05:55:14.000 271 29402.44 4475.11 -18921.51 26693.62 2019-09-28 05:55:15.000 271 29402.45 4475.14 -18921.50 26690.63 2019-09-28 05:55:16.000 271 29402.42 4475.20 -18921.47 26691.61 2019-09-28 05:55:17.000 271 29402.40 4475.22 -18921.48 26694.55 2019-09-28 05:55:18.000 271 29402.39 4475.24 -18921.51 26694.41 2019-09-28 05:55:19.000 271 29402.35 4475.23 -18921.50 26695.96 2019-09-28 05:55:20.000 271 29402.33 4475.24 -18921.50 26690.84 2019-09-28 05:55:21.000 271 29402.37 4475.25 -18921.51 26690.89 2019-09-28 05:55:22.000 271 29402.34 4475.26 -18921.51 26691.23 2019-09-28 05:55:23.000 271 29402.31 4475.28 -18921.50 26689.24 2019-09-28 05:55:24.000 271 29402.27 4475.26 -18921.49 26693.91 2019-09-28 05:55:25.000 271 29402.26 4475.26 -18921.50 26694.31 2019-09-28 05:55:26.000 271 29402.25 4475.24 -18921.49 26693.45 2019-09-28 05:55:27.000 271 29402.23 4475.22 -18921.47 26698.90 2019-09-28 05:55:28.000 271 29402.21 4475.21 -18921.48 26695.49 2019-09-28 05:55:29.000 271 29402.19 4475.17 -18921.48 26690.17 2019-09-28 05:55:30.000 271 29402.21 4475.16 -18921.50 26693.15 2019-09-28 05:55:31.000 271 29402.19 4475.14 -18921.48 26693.57 2019-09-28 05:55:32.000 271 29402.15 4475.13 -18921.46 26694.11 2019-09-28 05:55:33.000 271 29402.16 4475.08 -18921.46 26699.30 2019-09-28 05:55:34.000 271 29402.18 4475.05 -18921.47 26697.84 2019-09-28 05:55:35.000 271 29402.17 4475.04 -18921.49 26697.22 2019-09-28 05:55:36.000 271 29402.17 4475.02 -18921.50 26699.01 2019-09-28 05:55:37.000 271 29402.19 4475.02 -18921.50 26701.13 2019-09-28 05:55:38.000 271 29402.20 4475.01 -18921.49 26698.06 2019-09-28 05:55:39.000 271 29402.18 4475.01 -18921.49 26697.00 2019-09-28 05:55:40.000 271 29402.18 4474.96 -18921.48 26694.17 2019-09-28 05:55:41.000 271 29402.22 4474.98 -18921.48 26696.27 2019-09-28 05:55:42.000 271 29402.20 4474.96 -18921.50 26691.55 2019-09-28 05:55:43.000 271 29402.21 4474.97 -18921.50 26691.62 2019-09-28 05:55:44.000 271 29402.22 4474.97 -18921.51 26687.77 2019-09-28 05:55:45.000 271 29402.23 4474.95 -18921.50 26681.63 2019-09-28 05:55:46.000 271 29402.22 4474.95 -18921.50 26682.65 2019-09-28 05:55:47.000 271 29402.23 4474.94 -18921.52 26682.21 2019-09-28 05:55:48.000 271 29402.25 4474.92 -18921.48 26681.98 2019-09-28 05:55:49.000 271 29402.22 4474.93 -18921.49 26687.45 2019-09-28 05:55:50.000 271 29402.19 4474.94 -18921.49 26688.94 2019-09-28 05:55:51.000 271 29402.21 4474.94 -18921.44 26693.62 2019-09-28 05:55:52.000 271 29402.20 4474.96 -18921.49 26700.11 2019-09-28 05:55:53.000 271 29402.21 4474.94 -18921.51 26699.20 2019-09-28 05:55:54.000 271 29402.21 4474.93 -18921.52 26695.95 2019-09-28 05:55:55.000 271 29402.19 4474.94 -18921.51 26693.69 2019-09-28 05:55:56.000 271 29402.16 4474.92 -18921.48 26691.16 2019-09-28 05:55:57.000 271 29402.18 4474.89 -18921.49 26691.34 2019-09-28 05:55:58.000 271 29402.19 4474.88 -18921.49 26687.05 2019-09-28 05:55:59.000 271 29402.16 4474.89 -18921.49 26692.04 2019-09-28 05:56:00.000 271 29402.16 4474.88 -18921.47 26694.29 2019-09-28 05:56:01.000 271 29402.15 4474.85 -18921.48 26697.33 2019-09-28 05:56:02.000 271 29402.15 4474.87 -18921.50 26695.65 2019-09-28 05:56:03.000 271 29402.18 4474.87 -18921.48 26696.09 2019-09-28 05:56:04.000 271 29402.16 4474.88 -18921.49 26693.33 2019-09-28 05:56:05.000 271 29402.14 4474.85 -18921.52 26692.85 2019-09-28 05:56:06.000 271 29402.12 4474.84 -18921.53 26694.33 2019-09-28 05:56:07.000 271 29402.13 4474.86 -18921.57 26695.65 2019-09-28 05:56:08.000 271 29402.12 4474.86 -18921.57 26695.65 2019-09-28 05:56:09.000 271 29402.15 4474.84 -18921.54 26694.01 2019-09-28 05:56:10.000 271 29402.15 4474.84 -18921.55 26691.28 2019-09-28 05:56:11.000 271 29402.15 4474.86 -18921.54 26698.54 2019-09-28 05:56:12.000 271 29402.15 4474.88 -18921.57 26689.60 2019-09-28 05:56:13.000 271 29402.13 4474.89 -18921.56 26691.32 2019-09-28 05:56:14.000 271 29402.11 4474.86 -18921.55 26693.44 2019-09-28 05:56:15.000 271 29402.14 4474.87 -18921.52 26691.30 2019-09-28 05:56:16.000 271 29402.12 4474.88 -18921.54 26695.85 2019-09-28 05:56:17.000 271 29402.13 4474.85 -18921.56 26694.21 2019-09-28 05:56:18.000 271 29402.11 4474.87 -18921.52 26695.62 2019-09-28 05:56:19.000 271 29402.10 4474.88 -18921.50 26697.54 2019-09-28 05:56:20.000 271 29402.11 4474.87 -18921.50 26693.64 2019-09-28 05:56:21.000 271 29402.10 4474.86 -18921.52 26699.64 2019-09-28 05:56:22.000 271 29402.09 4474.87 -18921.52 26697.03 2019-09-28 05:56:23.000 271 29402.07 4474.88 -18921.56 26701.03 2019-09-28 05:56:24.000 271 29402.09 4474.86 -18921.57 26700.76 2019-09-28 05:56:25.000 271 29402.09 4474.85 -18921.57 26697.78 2019-09-28 05:56:26.000 271 29402.10 4474.85 -18921.57 26697.49 2019-09-28 05:56:27.000 271 29402.12 4474.83 -18921.55 26699.18 2019-09-28 05:56:28.000 271 29402.11 4474.83 -18921.53 26697.50 2019-09-28 05:56:29.000 271 29402.09 4474.81 -18921.58 26698.53 2019-09-28 05:56:30.000 271 29402.10 4474.83 -18921.55 26698.09 2019-09-28 05:56:31.000 271 29402.14 4474.85 -18921.54 26697.71 2019-09-28 05:56:32.000 271 29402.13 4474.84 -18921.55 26700.14 2019-09-28 05:56:33.000 271 29402.10 4474.82 -18921.54 26692.56 2019-09-28 05:56:34.000 271 29402.08 4474.84 -18921.55 26688.34 2019-09-28 05:56:35.000 271 29402.10 4474.83 -18921.55 26686.23 2019-09-28 05:56:36.000 271 29402.10 4474.82 -18921.56 26678.93 2019-09-28 05:56:37.000 271 29402.10 4474.82 -18921.56 26679.07 2019-09-28 05:56:38.000 271 29402.10 4474.82 -18921.57 26676.00 2019-09-28 05:56:39.000 271 29402.10 4474.81 -18921.58 26673.88 2019-09-28 05:56:40.000 271 29402.09 4474.81 -18921.59 26680.24 2019-09-28 05:56:41.000 271 29402.09 4474.80 -18921.57 26686.42 2019-09-28 05:56:42.000 271 29402.08 4474.80 -18921.53 26690.15 2019-09-28 05:56:43.000 271 29402.06 4474.76 -18921.55 26695.14 2019-09-28 05:56:44.000 271 29402.06 4474.76 -18921.59 26695.83 2019-09-28 05:56:45.000 271 29402.04 4474.75 -18921.59 26693.87 2019-09-28 05:56:46.000 271 29402.07 4474.75 -18921.60 26698.03 2019-09-28 05:56:47.000 271 29402.07 4474.73 -18921.61 26698.59 2019-09-28 05:56:48.000 271 29402.11 4474.70 -18921.61 26698.68 2019-09-28 05:56:49.000 271 29402.15 4474.69 -18921.61 26700.55 2019-09-28 05:56:50.000 271 29402.17 4474.68 -18921.59 26693.70 2019-09-28 05:56:51.000 271 29402.18 4474.67 -18921.59 26692.32 2019-09-28 05:56:52.000 271 29402.21 4474.66 -18921.61 26693.61 2019-09-28 05:56:53.000 271 29402.21 4474.65 -18921.62 26695.15 2019-09-28 05:56:54.000 271 29402.23 4474.66 -18921.65 26699.97 2019-09-28 05:56:55.000 271 29402.21 4474.66 -18921.67 26703.86 2019-09-28 05:56:56.000 271 29402.20 4474.64 -18921.66 26707.85 2019-09-28 05:56:57.000 271 29402.20 4474.63 -18921.66 26710.51 2019-09-28 05:56:58.000 271 29402.20 4474.64 -18921.66 26704.57 2019-09-28 05:56:59.000 271 29402.22 4474.63 -18921.69 26704.89 2019-09-28 05:57:00.000 271 29402.20 4474.61 -18921.68 26703.98 2019-09-28 05:57:01.000 271 29402.18 4474.60 -18921.65 26702.59 2019-09-28 05:57:02.000 271 29402.18 4474.59 -18921.68 26703.57 2019-09-28 05:57:03.000 271 29402.18 4474.56 -18921.67 26695.23 2019-09-28 05:57:04.000 271 29402.18 4474.56 -18921.64 26688.42 2019-09-28 05:57:05.000 271 29402.17 4474.52 -18921.66 26685.13 2019-09-28 05:57:06.000 271 29402.21 4474.52 -18921.65 26685.53 2019-09-28 05:57:07.000 271 29402.22 4474.54 -18921.68 26684.00 2019-09-28 05:57:08.000 271 29402.24 4474.53 -18921.70 26692.90 2019-09-28 05:57:09.000 271 29402.24 4474.56 -18921.69 26694.83 2019-09-28 05:57:10.000 271 29402.23 4474.58 -18921.67 26697.74 2019-09-28 05:57:11.000 271 29402.27 4474.60 -18921.67 26697.49 2019-09-28 05:57:12.000 271 29402.23 4474.63 -18921.67 26701.69 2019-09-28 05:57:13.000 271 29402.23 4474.65 -18921.67 26703.93 2019-09-28 05:57:14.000 271 29402.21 4474.67 -18921.68 26698.52 2019-09-28 05:57:15.000 271 29402.19 4474.69 -18921.68 26700.84 2019-09-28 05:57:16.000 271 29402.13 4474.67 -18921.68 26696.46 2019-09-28 05:57:17.000 271 29402.13 4474.67 -18921.69 26698.11 2019-09-28 05:57:18.000 271 29402.13 4474.68 -18921.69 26699.21 2019-09-28 05:57:19.000 271 29402.11 4474.68 -18921.69 26697.24 2019-09-28 05:57:20.000 271 29402.08 4474.66 -18921.68 26694.62 2019-09-28 05:57:21.000 271 29402.07 4474.64 -18921.69 26695.87 2019-09-28 05:57:22.000 271 29402.06 4474.63 -18921.69 26693.18 2019-09-28 05:57:23.000 271 29402.07 4474.62 -18921.68 26696.07 2019-09-28 05:57:24.000 271 29402.04 4474.60 -18921.70 26697.66 2019-09-28 05:57:25.000 271 29402.00 4474.57 -18921.68 26697.72 2019-09-28 05:57:26.000 271 29402.04 4474.58 -18921.64 26696.67 2019-09-28 05:57:27.000 271 29402.03 4474.58 -18921.65 26698.37 2019-09-28 05:57:28.000 271 29402.01 4474.56 -18921.65 26696.55 2019-09-28 05:57:29.000 271 29402.01 4474.56 -18921.65 26697.71 2019-09-28 05:57:30.000 271 29402.00 4474.55 -18921.64 26698.45 2019-09-28 05:57:31.000 271 29401.99 4474.55 -18921.62 26697.41 2019-09-28 05:57:32.000 271 29402.00 4474.54 -18921.62 26692.40 2019-09-28 05:57:33.000 271 29402.01 4474.54 -18921.62 26686.49 2019-09-28 05:57:34.000 271 29402.01 4474.52 -18921.62 26690.14 2019-09-28 05:57:35.000 271 29402.00 4474.50 -18921.61 26690.24 2019-09-28 05:57:36.000 271 29402.02 4474.52 -18921.64 26688.05 2019-09-28 05:57:37.000 271 29402.04 4474.52 -18921.67 26691.25 2019-09-28 05:57:38.000 271 29402.07 4474.51 -18921.65 26693.59 2019-09-28 05:57:39.000 271 29402.07 4474.54 -18921.63 26693.48 2019-09-28 05:57:40.000 271 29402.09 4474.55 -18921.65 26696.40 2019-09-28 05:57:41.000 271 29402.06 4474.55 -18921.64 26695.94 2019-09-28 05:57:42.000 271 29402.04 4474.56 -18921.65 26700.07 2019-09-28 05:57:43.000 271 29402.03 4474.57 -18921.63 26700.70 2019-09-28 05:57:44.000 271 29402.04 4474.58 -18921.63 26695.75 2019-09-28 05:57:45.000 271 29402.06 4474.60 -18921.63 26693.78 2019-09-28 05:57:46.000 271 29402.05 4474.58 -18921.64 26690.87 2019-09-28 05:57:47.000 271 29402.05 4474.56 -18921.66 26685.36 2019-09-28 05:57:48.000 271 29402.03 4474.57 -18921.65 26684.30 2019-09-28 05:57:49.000 271 29402.02 4474.57 -18921.67 26687.33 2019-09-28 05:57:50.000 271 29402.02 4474.58 -18921.68 26692.02 2019-09-28 05:57:51.000 271 29402.04 4474.57 -18921.64 26693.27 2019-09-28 05:57:52.000 271 29402.03 4474.56 -18921.65 26693.16 2019-09-28 05:57:53.000 271 29402.04 4474.57 -18921.66 26698.17 2019-09-28 05:57:54.000 271 29402.03 4474.59 -18921.66 26692.43 2019-09-28 05:57:55.000 271 29402.05 4474.60 -18921.65 26692.00 2019-09-28 05:57:56.000 271 29402.03 4474.58 -18921.66 26692.29 2019-09-28 05:57:57.000 271 29402.04 4474.58 -18921.65 26690.77 2019-09-28 05:57:58.000 271 29402.02 4474.59 -18921.66 26691.26 2019-09-28 05:57:59.000 271 29402.03 4474.59 -18921.68 26689.96 2019-09-28 05:58:00.000 271 29402.01 4474.59 -18921.66 26687.75 2019-09-28 05:58:01.000 271 29402.02 4474.60 -18921.64 26686.64 2019-09-28 05:58:02.000 271 29402.01 4474.59 -18921.64 26681.00 2019-09-28 05:58:03.000 271 29401.98 4474.59 -18921.63 26681.97 2019-09-28 05:58:04.000 271 29402.01 4474.58 -18921.64 26680.03 2019-09-28 05:58:05.000 271 29402.02 4474.55 -18921.63 26687.25 2019-09-28 05:58:06.000 271 29402.00 4474.55 -18921.64 26692.86 2019-09-28 05:58:07.000 271 29401.98 4474.56 -18921.65 26700.06 2019-09-28 05:58:08.000 271 29401.97 4474.55 -18921.64 26693.11 2019-09-28 05:58:09.000 271 29401.97 4474.55 -18921.63 26695.32 2019-09-28 05:58:10.000 271 29401.95 4474.55 -18921.63 26690.86 2019-09-28 05:58:11.000 271 29401.93 4474.54 -18921.66 26686.56 2019-09-28 05:58:12.000 271 29401.89 4474.54 -18921.64 26684.82 2019-09-28 05:58:13.000 271 29401.89 4474.54 -18921.63 26681.87 2019-09-28 05:58:14.000 271 29401.88 4474.56 -18921.64 26686.14 2019-09-28 05:58:15.000 271 29401.90 4474.54 -18921.63 26689.86 2019-09-28 05:58:16.000 271 29401.88 4474.55 -18921.60 26694.17 2019-09-28 05:58:17.000 271 29401.88 4474.54 -18921.62 26700.29 2019-09-28 05:58:18.000 271 29401.87 4474.53 -18921.61 26710.78 2019-09-28 05:58:19.000 271 29401.89 4474.53 -18921.61 26708.09 2019-09-28 05:58:20.000 271 29401.87 4474.51 -18921.58 26707.06 2019-09-28 05:58:21.000 271 29401.86 4474.52 -18921.56 26700.58 2019-09-28 05:58:22.000 271 29401.86 4474.48 -18921.57 26693.29 2019-09-28 05:58:23.000 271 29401.84 4474.47 -18921.57 26696.56 2019-09-28 05:58:24.000 271 29401.83 4474.47 -18921.57 26694.13 2019-09-28 05:58:25.000 271 29401.83 4474.48 -18921.58 26696.23 2019-09-28 05:58:26.000 271 29401.79 4474.49 -18921.56 26697.12 2019-09-28 05:58:27.000 271 29401.78 4474.47 -18921.56 26691.86 2019-09-28 05:58:28.000 271 29401.82 4474.46 -18921.56 26695.00 2019-09-28 05:58:29.000 271 29401.74 4474.47 -18921.56 26690.32 2019-09-28 05:58:30.000 271 29401.74 4474.47 -18921.57 26692.00 2019-09-28 05:58:31.000 271 29401.75 4474.47 -18921.52 26700.52 2019-09-28 05:58:32.000 271 29401.75 4474.46 -18921.54 26703.95 2019-09-28 05:58:33.000 271 29401.74 4474.44 -18921.54 26709.14 2019-09-28 05:58:34.000 271 29401.74 4474.48 -18921.56 26704.01 2019-09-28 05:58:35.000 271 29401.73 4474.46 -18921.55 26698.23 2019-09-28 05:58:36.000 271 29401.70 4474.44 -18921.56 26695.88 2019-09-28 05:58:37.000 271 29401.73 4474.44 -18921.57 26698.17 2019-09-28 05:58:38.000 271 29401.74 4474.47 -18921.55 26698.05 2019-09-28 05:58:39.000 271 29401.72 4474.45 -18921.55 26701.29 2019-09-28 05:58:40.000 271 29401.73 4474.43 -18921.55 26706.38 2019-09-28 05:58:41.000 271 29401.71 4474.44 -18921.56 26697.91 2019-09-28 05:58:42.000 271 29401.72 4474.45 -18921.54 26693.48 2019-09-28 05:58:43.000 271 29401.71 4474.44 -18921.55 26688.34 2019-09-28 05:58:44.000 271 29401.68 4474.47 -18921.53 26692.24 2019-09-28 05:58:45.000 271 29401.71 4474.48 -18921.51 26698.05 2019-09-28 05:58:46.000 271 29401.69 4474.46 -18921.51 26699.05 2019-09-28 05:58:47.000 271 29401.70 4474.45 -18921.51 26703.25 2019-09-28 05:58:48.000 271 29401.69 4474.45 -18921.54 26703.59 2019-09-28 05:58:49.000 271 29401.68 4474.45 -18921.53 26703.78 2019-09-28 05:58:50.000 271 29401.68 4474.46 -18921.51 26699.10 2019-09-28 05:58:51.000 271 29401.68 4474.45 -18921.50 26696.84 2019-09-28 05:58:52.000 271 29401.68 4474.48 -18921.50 26695.60 2019-09-28 05:58:53.000 271 29401.69 4474.47 -18921.56 26699.24 2019-09-28 05:58:54.000 271 29401.71 4474.46 -18921.55 26689.07 2019-09-28 05:58:55.000 271 29401.70 4474.46 -18921.54 26688.13 2019-09-28 05:58:56.000 271 29401.68 4474.48 -18921.51 26689.31 2019-09-28 05:58:57.000 271 29401.71 4474.49 -18921.50 26692.54 2019-09-28 05:58:58.000 271 29401.69 4474.46 -18921.52 26694.31 2019-09-28 05:58:59.000 271 29401.68 4474.48 -18921.55 26693.45 2019-09-28 05:59:00.000 271 29401.69 4474.48 -18921.53 26692.22 2019-09-28 05:59:01.000 271 29401.70 4474.49 -18921.53 26692.36 2019-09-28 05:59:02.000 271 29401.69 4474.50 -18921.52 26689.39 2019-09-28 05:59:03.000 271 29401.71 4474.51 -18921.52 26693.10 2019-09-28 05:59:04.000 271 29401.69 4474.49 -18921.55 26689.48 2019-09-28 05:59:05.000 271 29401.70 4474.45 -18921.56 26709.94 2019-09-28 05:59:06.000 271 29401.67 4474.46 -18921.59 26792.11 2019-09-28 05:59:07.000 271 29401.68 4474.49 -18921.60 26821.21 2019-09-28 05:59:08.000 271 29401.68 4474.48 -18921.59 26839.98 2019-09-28 05:59:09.000 271 29401.65 4474.46 -18921.58 26832.02 2019-09-28 05:59:10.000 271 29401.66 4474.48 -18921.55 26747.16 2019-09-28 05:59:11.000 271 29401.66 4474.45 -18921.55 26637.58 2019-09-28 05:59:12.000 271 29401.66 4474.44 -18921.54 26605.96 2019-09-28 05:59:13.000 271 29401.67 4474.46 -18921.52 26604.16 2019-09-28 05:59:14.000 271 29401.67 4474.44 -18921.53 26669.37 2019-09-28 05:59:15.000 271 29401.66 4474.44 -18921.54 26695.83 2019-09-28 05:59:16.000 271 29401.64 4474.45 -18921.53 26699.74 2019-09-28 05:59:17.000 271 29401.65 4474.45 -18921.50 26697.66 2019-09-28 05:59:18.000 271 29401.64 4474.45 -18921.51 26698.95 2019-09-28 05:59:19.000 271 29401.64 4474.45 -18921.50 26698.93 2019-09-28 05:59:20.000 271 29401.63 4474.45 -18921.51 26698.38 2019-09-28 05:59:21.000 271 29401.62 4474.44 -18921.52 26696.26 2019-09-28 05:59:22.000 271 29401.61 4474.45 -18921.50 26690.85 2019-09-28 05:59:23.000 271 29401.59 4474.44 -18921.50 26690.67 2019-09-28 05:59:24.000 271 29401.60 4474.45 -18921.51 26684.51 2019-09-28 05:59:25.000 271 29401.60 4474.46 -18921.51 26690.67 2019-09-28 05:59:26.000 271 29401.58 4474.44 -18921.53 26688.20 2019-09-28 05:59:27.000 271 29401.57 4474.44 -18921.53 26694.61 2019-09-28 05:59:28.000 271 29401.55 4474.45 -18921.53 26695.05 2019-09-28 05:59:29.000 271 29401.53 4474.43 -18921.51 26692.34 2019-09-28 05:59:30.000 271 29401.53 4474.43 -18921.54 26693.52 2019-09-28 05:59:31.000 271 29401.51 4474.44 -18921.53 26686.42 2019-09-28 05:59:32.000 271 29401.50 4474.42 -18921.51 26688.19 2019-09-28 05:59:33.000 271 29401.51 4474.42 -18921.46 26692.01 2019-09-28 05:59:34.000 271 29401.51 4474.44 -18921.47 26690.07 2019-09-28 05:59:35.000 271 29401.49 4474.43 -18921.47 26688.53 2019-09-28 05:59:36.000 271 29401.47 4474.43 -18921.46 26698.97 2019-09-28 05:59:37.000 271 29401.46 4474.42 -18921.46 26701.62 2019-09-28 05:59:38.000 271 29401.44 4474.40 -18921.43 26705.78 2019-09-28 05:59:39.000 271 29401.44 4474.41 -18921.44 26703.92 2019-09-28 05:59:40.000 271 29401.44 4474.42 -18921.44 26704.03 2019-09-28 05:59:41.000 271 29401.43 4474.40 -18921.48 26709.42 2019-09-28 05:59:42.000 271 29401.42 4474.40 -18921.45 26705.82 2019-09-28 05:59:43.000 271 29401.41 4474.42 -18921.46 26703.61 2019-09-28 05:59:44.000 271 29401.41 4474.40 -18921.45 26703.95 2019-09-28 05:59:45.000 271 29401.39 4474.40 -18921.44 26700.57 2019-09-28 05:59:46.000 271 29401.38 4474.37 -18921.43 26701.45 2019-09-28 05:59:47.000 271 29401.39 4474.40 -18921.42 26698.04 2019-09-28 05:59:48.000 271 29401.37 4474.39 -18921.45 26688.59 2019-09-28 05:59:49.000 271 29401.36 4474.39 -18921.44 26688.13 2019-09-28 05:59:50.000 271 29401.36 4474.40 -18921.42 26684.21 2019-09-28 05:59:51.000 271 29401.35 4474.39 -18921.38 26682.78 2019-09-28 05:59:52.000 271 29401.35 4474.40 -18921.41 26693.63 2019-09-28 05:59:53.000 271 29401.32 4474.40 -18921.43 26682.96 2019-09-28 05:59:54.000 271 29401.34 4474.38 -18921.41 26683.63 2019-09-28 05:59:55.000 271 29401.36 4474.40 -18921.40 26684.51 2019-09-28 05:59:56.000 271 29401.35 4474.41 -18921.40 26680.16 2019-09-28 05:59:57.000 271 29401.31 4474.38 -18921.40 26684.44 2019-09-28 05:59:58.000 271 29401.32 4474.40 -18921.42 26691.65 2019-09-28 05:59:59.000 271 29401.33 4474.41 -18921.41 26694.13 2019-09-28 06:00:00.000 271 29401.31 4474.40 -18921.42 26696.53 2019-09-28 06:00:01.000 271 29401.30 4474.41 -18921.42 26697.79 2019-09-28 06:00:02.000 271 29401.31 4474.41 -18921.40 26697.47 2019-09-28 06:00:03.000 271 29401.29 4474.40 -18921.38 26699.52 2019-09-28 06:00:04.000 271 29401.28 4474.40 -18921.37 26692.18 2019-09-28 06:00:05.000 271 29401.30 4474.41 -18921.39 26687.37 2019-09-28 06:00:06.000 271 29401.31 4474.40 -18921.41 26685.43 2019-09-28 06:00:07.000 271 29401.30 4474.39 -18921.41 26679.11 2019-09-28 06:00:08.000 271 29401.29 4474.38 -18921.39 26680.17 2019-09-28 06:00:09.000 271 29401.31 4474.35 -18921.39 26681.23 2019-09-28 06:00:10.000 271 29401.30 4474.34 -18921.38 26684.70 2019-09-28 06:00:11.000 271 29401.30 4474.34 -18921.40 26688.18 2019-09-28 06:00:12.000 271 29401.32 4474.35 -18921.42 26684.96 2019-09-28 06:00:13.000 271 29401.35 4474.32 -18921.42 26687.23 2019-09-28 06:00:14.000 271 29401.32 4474.36 -18921.41 26694.39 2019-09-28 06:00:15.000 271 29401.33 4474.32 -18921.42 26697.29 2019-09-28 06:00:16.000 271 29401.30 4474.31 -18921.42 26706.40 2019-09-28 06:00:17.000 271 29401.31 4474.32 -18921.44 26705.59 2019-09-28 06:00:18.000 271 29401.30 4474.34 -18921.40 26704.71 2019-09-28 06:00:19.000 271 29401.29 4474.32 -18921.40 26699.97 2019-09-28 06:00:20.000 271 29401.30 4474.33 -18921.38 26697.78 2019-09-28 06:00:21.000 271 29401.30 4474.34 -18921.41 26693.00 2019-09-28 06:00:22.000 271 29401.29 4474.33 -18921.41 26695.85 2019-09-28 06:00:23.000 271 29401.30 4474.32 -18921.40 26689.43 2019-09-28 06:00:24.000 271 29401.28 4474.31 -18921.42 26692.11 2019-09-28 06:00:25.000 271 29401.27 4474.30 -18921.43 26692.65 2019-09-28 06:00:26.000 271 29401.26 4474.32 -18921.42 26689.22 2019-09-28 06:00:27.000 271 29401.24 4474.31 -18921.42 26690.23 2019-09-28 06:00:28.000 271 29401.24 4474.31 -18921.44 26685.72 2019-09-28 06:00:29.000 271 29401.25 4474.32 -18921.44 26685.69 2019-09-28 06:00:30.000 271 29401.23 4474.29 -18921.41 26690.40 2019-09-28 06:00:31.000 271 29401.22 4474.28 -18921.43 26694.19 2019-09-28 06:00:32.000 271 29401.20 4474.27 -18921.42 26694.17 2019-09-28 06:00:33.000 271 29401.17 4474.25 -18921.42 26698.44 2019-09-28 06:00:34.000 271 29401.17 4474.24 -18921.44 26693.89 2019-09-28 06:00:35.000 271 29401.16 4474.23 -18921.42 26694.73 2019-09-28 06:00:36.000 271 29401.14 4474.25 -18921.40 26692.69 2019-09-28 06:00:37.000 271 29401.11 4474.25 -18921.37 26689.84 2019-09-28 06:00:38.000 271 29401.11 4474.26 -18921.37 26694.78 2019-09-28 06:00:39.000 271 29401.11 4474.25 -18921.40 26695.55 2019-09-28 06:00:40.000 271 29401.12 4474.25 -18921.41 26692.65 2019-09-28 06:00:41.000 271 29401.08 4474.27 -18921.39 26691.79 2019-09-28 06:00:42.000 271 29401.07 4474.27 -18921.37 26689.40 2019-09-28 06:00:43.000 271 29401.07 4474.25 -18921.35 26692.07 2019-09-28 06:00:44.000 271 29401.06 4474.28 -18921.35 26699.91 2019-09-28 06:00:45.000 271 29401.06 4474.29 -18921.36 26691.46 2019-09-28 06:00:46.000 271 29401.06 4474.31 -18921.37 26696.24 2019-09-28 06:00:47.000 271 29401.07 4474.29 -18921.38 26699.72 2019-09-28 06:00:48.000 271 29401.05 4474.30 -18921.37 26696.85 2019-09-28 06:00:49.000 271 29401.03 4474.29 -18921.36 26693.55 2019-09-28 06:00:50.000 271 29401.03 4474.31 -18921.35 26690.50 2019-09-28 06:00:51.000 271 29401.05 4474.31 -18921.36 26686.67 2019-09-28 06:00:52.000 271 29401.03 4474.29 -18921.37 26687.18 2019-09-28 06:00:53.000 271 29401.01 4474.29 -18921.36 26680.67 2019-09-28 06:00:54.000 271 29401.03 4474.30 -18921.36 26688.32 2019-09-28 06:00:55.000 271 29401.02 4474.30 -18921.36 26695.68 2019-09-28 06:00:56.000 271 29401.04 4474.29 -18921.34 26698.68 2019-09-28 06:00:57.000 271 29401.01 4474.26 -18921.35 26698.62 2019-09-28 06:00:58.000 271 29401.03 4474.25 -18921.35 26695.87 2019-09-28 06:00:59.000 271 29401.03 4474.27 -18921.35 26693.26 2019-09-28 06:01:00.000 271 29400.97 4474.28 -18921.33 26692.96 2019-09-28 06:01:01.000 271 29401.00 4474.27 -18921.35 26684.82 2019-09-28 06:01:02.000 271 29400.98 4474.28 -18921.36 26690.03 2019-09-28 06:01:03.000 271 29401.00 4474.27 -18921.36 26694.43 2019-09-28 06:01:04.000 271 29401.00 4474.26 -18921.34 26702.60 2019-09-28 06:01:05.000 271 29401.00 4474.26 -18921.34 26707.72 2019-09-28 06:01:06.000 271 29400.98 4474.25 -18921.35 26707.41 2019-09-28 06:01:07.000 271 29401.02 4474.24 -18921.36 26706.30 2019-09-28 06:01:08.000 271 29401.02 4474.23 -18921.37 26699.00 2019-09-28 06:01:09.000 271 29401.05 4474.26 -18921.32 26699.34 2019-09-28 06:01:10.000 271 29401.02 4474.26 -18921.31 26695.34 2019-09-28 06:01:11.000 271 29401.04 4474.23 -18921.34 26689.00 2019-09-28 06:01:12.000 271 29401.05 4474.23 -18921.35 26687.01 2019-09-28 06:01:13.000 271 29401.05 4474.27 -18921.34 26684.43 2019-09-28 06:01:14.000 271 29401.04 4474.27 -18921.34 26687.18 2019-09-28 06:01:15.000 271 29401.07 4474.27 -18921.37 26689.10 2019-09-28 06:01:16.000 271 29401.08 4474.27 -18921.37 26695.11 2019-09-28 06:01:17.000 271 29401.10 4474.26 -18921.37 26693.01 2019-09-28 06:01:18.000 271 29401.10 4474.27 -18921.37 26689.19 2019-09-28 06:01:19.000 271 29401.10 4474.28 -18921.39 26688.96 2019-09-28 06:01:20.000 271 29401.13 4474.27 -18921.38 26681.63 2019-09-28 06:01:21.000 271 29401.18 4474.28 -18921.39 26687.66 2019-09-28 06:01:22.000 271 29401.20 4474.30 -18921.40 26689.52 2019-09-28 06:01:23.000 271 29401.23 4474.32 -18921.40 26692.77 2019-09-28 06:01:24.000 271 29401.23 4474.32 -18921.40 26702.10 2019-09-28 06:01:25.000 271 29401.24 4474.32 -18921.41 26701.59 2019-09-28 06:01:26.000 271 29401.23 4474.33 -18921.41 26705.63 2019-09-28 06:01:27.000 271 29401.24 4474.35 -18921.40 26708.74 2019-09-28 06:01:28.000 271 29401.26 4474.35 -18921.43 26707.08 2019-09-28 06:01:29.000 271 29401.26 4474.35 -18921.43 26706.05 2019-09-28 06:01:30.000 271 29401.22 4474.35 -18921.43 26695.34 2019-09-28 06:01:31.000 271 29401.20 4474.37 -18921.42 26692.56 2019-09-28 06:01:32.000 271 29401.21 4474.34 -18921.41 26691.50 2019-09-28 06:01:33.000 271 29401.23 4474.30 -18921.42 26659.90 2019-09-28 06:01:34.000 271 29401.23 4474.28 -18921.45 26564.16 2019-09-28 06:01:35.000 271 29401.25 4474.28 -18921.44 26537.43 2019-09-28 06:01:36.000 271 29401.24 4474.30 -18921.40 26525.01 2019-09-28 06:01:37.000 271 29401.25 4474.30 -18921.44 26511.63 2019-09-28 06:01:38.000 271 29401.28 4474.29 -18921.47 26502.44 2019-09-28 06:01:39.000 271 29401.28 4474.28 -18921.46 26503.73 2019-09-28 06:01:40.000 271 29401.29 4474.26 -18921.46 26571.18 2019-09-28 06:01:41.000 271 29401.27 4474.27 -18921.44 26729.75 2019-09-28 06:01:42.000 271 29401.24 4474.30 -18921.47 26910.56 2019-09-28 06:01:43.000 271 29401.24 4474.28 -18921.46 27113.12 2019-09-28 06:01:44.000 271 29401.26 4474.30 -18921.43 27312.65 2019-09-28 06:01:45.000 271 29401.24 4474.30 -18921.41 27441.31 2019-09-28 06:01:46.000 271 29401.23 4474.32 -18921.42 27564.44 2019-09-28 06:01:47.000 271 29401.21 4474.32 -18921.41 27721.72 2019-09-28 06:01:48.000 271 29401.20 4474.33 -18921.40 27879.93 2019-09-28 06:01:49.000 271 29401.21 4474.33 -18921.40 27996.55 2019-09-28 06:01:50.000 271 29401.21 4474.35 -18921.42 28036.92 2019-09-28 06:01:51.000 271 29401.20 4474.35 -18921.41 28022.62 2019-09-28 06:01:52.000 271 29401.22 4474.35 -18921.40 27981.45 2019-09-28 06:01:53.000 271 29401.23 4474.36 -18921.41 27872.58 2019-09-28 06:01:54.000 271 29401.21 4474.36 -18921.42 27745.51 2019-09-28 06:01:55.000 271 29401.21 4474.38 -18921.41 27611.14 2019-09-28 06:01:56.000 271 29401.22 4474.38 -18921.36 27514.14 2019-09-28 06:01:57.000 271 29401.22 4474.38 -18921.35 27427.99 2019-09-28 06:01:58.000 271 29401.24 4474.39 -18921.37 27328.03 2019-09-28 06:01:59.000 271 29401.23 4474.39 -18921.37 27214.45 2019-09-28 06:02:00.000 271 29401.22 4474.39 -18921.38 27095.13 2019-09-28 06:02:01.000 271 29401.24 4474.38 -18921.36 27034.06 2019-09-28 06:02:02.000 271 29401.24 4474.35 -18921.40 26944.91 2019-09-28 06:02:03.000 271 29401.26 4474.37 -18921.39 26837.16 2019-09-28 06:02:04.000 271 29401.25 4474.39 -18921.42 26758.29 2019-09-28 06:02:05.000 271 29401.26 4474.38 -18921.40 26701.36 2019-09-28 06:02:06.000 271 29401.25 4474.37 -18921.40 26688.32 2019-09-28 06:02:07.000 271 29401.24 4474.37 -18921.41 26687.53 2019-09-28 06:02:08.000 271 29401.25 4474.40 -18921.42 26692.83 2019-09-28 06:02:09.000 271 29401.23 4474.36 -18921.45 26690.05 2019-09-28 06:02:10.000 271 29401.26 4474.37 -18921.44 26693.49 2019-09-28 06:02:11.000 271 29401.28 4474.36 -18921.44 26697.80 2019-09-28 06:02:12.000 271 29401.24 4474.36 -18921.41 26695.19 2019-09-28 06:02:13.000 271 29401.24 4474.38 -18921.41 26698.27 2019-09-28 06:02:14.000 271 29401.26 4474.36 -18921.45 26697.30 2019-09-28 06:02:15.000 271 29401.26 4474.37 -18921.44 26700.00 2019-09-28 06:02:16.000 271 29401.25 4474.37 -18921.43 26702.31 2019-09-28 06:02:17.000 271 29401.27 4474.38 -18921.41 26696.54 2019-09-28 06:02:18.000 271 29401.25 4474.39 -18921.40 26704.37 2019-09-28 06:02:19.000 271 29401.28 4474.39 -18921.41 26696.76 2019-09-28 06:02:20.000 271 29401.25 4474.37 -18921.42 26692.38 2019-09-28 06:02:21.000 271 29401.26 4474.36 -18921.42 26689.10 2019-09-28 06:02:22.000 271 29401.25 4474.35 -18921.41 26684.45 2019-09-28 06:02:23.000 271 29401.24 4474.34 -18921.38 26689.16 2019-09-28 06:02:24.000 271 29401.23 4474.33 -18921.39 26692.59 2019-09-28 06:02:25.000 271 29401.24 4474.34 -18921.40 26693.48 2019-09-28 06:02:26.000 271 29401.25 4474.35 -18921.38 26699.16 2019-09-28 06:02:27.000 271 29401.24 4474.37 -18921.39 26691.68 2019-09-28 06:02:28.000 271 29401.22 4474.38 -18921.41 26691.74 2019-09-28 06:02:29.000 271 29401.26 4474.36 -18921.39 26684.00 2019-09-28 06:02:30.000 271 29401.25 4474.37 -18921.39 26678.86 2019-09-28 06:02:31.000 271 29401.27 4474.35 -18921.40 26684.16 2019-09-28 06:02:32.000 271 29401.30 4474.35 -18921.38 26690.42 2019-09-28 06:02:33.000 271 29401.32 4474.36 -18921.41 26692.66 2019-09-28 06:02:34.000 271 29401.31 4474.37 -18921.42 26696.55 2019-09-28 06:02:35.000 271 29401.34 4474.37 -18921.44 26690.66 2019-09-28 06:02:36.000 271 29401.37 4474.38 -18921.46 26686.83 2019-09-28 06:02:37.000 271 29401.45 4474.37 -18921.49 26683.97 2019-09-28 06:02:38.000 271 29401.51 4474.37 -18921.50 26681.66 2019-09-28 06:02:39.000 271 29401.56 4474.36 -18921.50 26686.82 2019-09-28 06:02:40.000 271 29401.58 4474.35 -18921.52 26690.21 2019-09-28 06:02:41.000 271 29401.61 4474.34 -18921.56 26686.42 2019-09-28 06:02:42.000 271 29401.66 4474.34 -18921.58 26692.58 2019-09-28 06:02:43.000 271 29401.67 4474.33 -18921.63 26688.83 2019-09-28 06:02:44.000 271 29401.68 4474.32 -18921.65 26688.42 2019-09-28 06:02:45.000 271 29401.72 4474.33 -18921.63 26695.23 2019-09-28 06:02:46.000 271 29401.72 4474.34 -18921.63 26695.20 2019-09-28 06:02:47.000 271 29401.74 4474.31 -18921.65 26694.76 2019-09-28 06:02:48.000 271 29401.75 4474.30 -18921.67 26724.36 2019-09-28 06:02:49.000 271 29401.73 4474.31 -18921.68 26756.90 2019-09-28 06:02:50.000 271 29401.70 4474.34 -18921.68 26747.22 2019-09-28 06:02:51.000 271 29401.70 4474.35 -18921.70 26768.69 2019-09-28 06:02:52.000 271 29401.69 4474.39 -18921.67 26757.44 2019-09-28 06:02:53.000 271 29401.67 4474.42 -18921.65 26731.33 2019-09-28 06:02:54.000 271 29401.64 4474.42 -18921.65 26689.34 2019-09-28 06:02:55.000 271 29401.63 4474.46 -18921.62 26693.58 2019-09-28 06:02:56.000 271 29401.56 4474.48 -18921.62 26698.42 2019-09-28 06:02:57.000 271 29401.51 4474.46 -18921.64 26698.27 2019-09-28 06:02:58.000 271 29401.47 4474.45 -18921.62 26680.34 2019-09-28 06:02:59.000 271 29401.45 4474.46 -18921.60 26639.43 2019-09-28 06:03:00.000 271 29401.37 4474.45 -18921.58 26633.81 2019-09-28 06:03:01.000 271 29401.35 4474.43 -18921.56 26665.50 2019-09-28 06:03:02.000 271 29401.30 4474.44 -18921.57 26749.40 2019-09-28 06:03:03.000 271 29401.27 4474.45 -18921.54 26824.09 2019-09-28 06:03:04.000 271 29401.28 4474.43 -18921.51 26906.13 2019-09-28 06:03:05.000 271 29401.26 4474.41 -18921.51 26920.94 2019-09-28 06:03:06.000 271 29401.25 4474.43 -18921.48 26944.73 2019-09-28 06:03:07.000 271 29401.24 4474.42 -18921.47 26949.70 2019-09-28 06:03:08.000 271 29401.22 4474.42 -18921.48 26927.62 2019-09-28 06:03:09.000 271 29401.23 4474.42 -18921.46 26933.19 2019-09-28 06:03:10.000 271 29401.24 4474.41 -18921.44 26923.60 2019-09-28 06:03:11.000 271 29401.24 4474.38 -18921.43 26928.75 2019-09-28 06:03:12.000 271 29401.23 4474.38 -18921.46 26939.86 2019-09-28 06:03:13.000 271 29401.23 4474.36 -18921.45 26927.38 2019-09-28 06:03:14.000 271 29401.18 4474.38 -18921.45 26890.98 2019-09-28 06:03:15.000 271 29401.18 4474.35 -18921.43 26864.79 2019-09-28 06:03:16.000 271 29401.16 4474.34 -18921.42 26844.19 2019-09-28 06:03:17.000 271 29401.13 4474.30 -18921.41 26805.50 2019-09-28 06:03:18.000 271 29401.11 4474.34 -18921.41 26768.62 2019-09-28 06:03:19.000 271 29401.10 4474.33 -18921.40 26691.82 2019-09-28 06:03:20.000 271 29401.09 4474.33 -18921.39 26691.43 2019-09-28 06:03:21.000 271 29401.08 4474.31 -18921.40 26737.97 2019-09-28 06:03:22.000 271 29401.05 4474.30 -18921.36 26693.11 2019-09-28 06:03:23.000 271 29401.04 4474.30 -18921.35 26697.73 2019-09-28 06:03:24.000 271 29401.05 4474.32 -18921.35 26699.92 2019-09-28 06:03:25.000 271 29401.07 4474.33 -18921.36 26695.80 2019-09-28 06:03:26.000 271 29401.06 4474.33 -18921.34 26690.89 2019-09-28 06:03:27.000 271 29401.08 4474.33 -18921.35 26694.14 2019-09-28 06:03:28.000 271 29401.11 4474.34 -18921.34 26693.30 2019-09-28 06:03:29.000 271 29401.10 4474.32 -18921.33 26698.04 2019-09-28 06:03:30.000 271 29401.12 4474.29 -18921.36 26683.46 2019-09-28 06:03:31.000 271 29401.14 4474.29 -18921.40 26687.97 2019-09-28 06:03:32.000 271 29401.14 4474.29 -18921.41 26684.66 2019-09-28 06:03:33.000 271 29401.17 4474.25 -18921.43 26685.10 2019-09-28 06:03:34.000 271 29401.19 4474.21 -18921.42 26690.94 2019-09-28 06:03:35.000 271 29401.19 4474.24 -18921.44 26682.02 2019-09-28 06:03:36.000 271 29401.19 4474.24 -18921.47 26688.64 2019-09-28 06:03:37.000 271 29401.21 4474.25 -18921.45 26688.56 2019-09-28 06:03:38.000 271 29401.20 4474.24 -18921.49 26689.42 2019-09-28 06:03:39.000 271 29401.23 4474.22 -18921.51 26691.13 2019-09-28 06:03:40.000 271 29401.26 4474.20 -18921.52 26690.68 2019-09-28 06:03:41.000 271 29401.26 4474.20 -18921.54 26692.08 2019-09-28 06:03:42.000 271 29401.30 4474.20 -18921.54 26700.56 2019-09-28 06:03:43.000 271 29401.28 4474.20 -18921.57 26697.15 2019-09-28 06:03:44.000 271 29401.30 4474.19 -18921.58 26696.45 2019-09-28 06:03:45.000 271 29401.30 4474.18 -18921.59 26697.12 2019-09-28 06:03:46.000 271 29401.28 4474.14 -18921.63 26694.53 2019-09-28 06:03:47.000 271 29401.31 4474.15 -18921.62 26695.94 2019-09-28 06:03:48.000 271 29401.33 4474.18 -18921.62 26697.71 2019-09-28 06:03:49.000 271 29401.37 4474.15 -18921.64 26694.73 2019-09-28 06:03:50.000 271 29401.33 4474.17 -18921.66 26704.92 2019-09-28 06:03:51.000 271 29401.36 4474.17 -18921.65 26762.68 2019-09-28 06:03:52.000 271 29401.37 4474.18 -18921.66 26784.34 2019-09-28 06:03:53.000 271 29401.38 4474.17 -18921.67 26837.33 2019-09-28 06:03:54.000 271 29401.39 4474.15 -18921.66 26890.30 2019-09-28 06:03:55.000 271 29401.37 4474.15 -18921.67 26966.57 2019-09-28 06:03:56.000 271 29401.36 4474.15 -18921.67 27012.52 2019-09-28 06:03:57.000 271 29401.37 4474.15 -18921.67 27046.96 2019-09-28 06:03:58.000 271 29401.35 4474.15 -18921.69 27122.61 2019-09-28 06:03:59.000 271 29401.37 4474.15 -18921.69 27196.49 2019-09-28 06:04:00.000 271 29401.35 4474.17 -18921.70 27255.01 2019-09-28 06:04:01.000 271 29401.35 4474.15 -18921.69 27275.49 2019-09-28 06:04:02.000 271 29401.35 4474.15 -18921.69 27267.36 2019-09-28 06:04:03.000 271 29401.35 4474.16 -18921.69 27228.89 2019-09-28 06:04:04.000 271 29401.35 4474.17 -18921.70 27209.59 2019-09-28 06:04:05.000 271 29401.34 4474.15 -18921.72 27228.14 2019-09-28 06:04:06.000 271 29401.34 4474.14 -18921.66 27216.90 2019-09-28 06:04:07.000 271 29401.32 4474.15 -18921.64 27165.78 2019-09-28 06:04:08.000 271 29401.29 4474.14 -18921.65 27104.70 2019-09-28 06:04:09.000 271 29401.26 4474.13 -18921.67 27037.65 2019-09-28 06:04:10.000 271 29401.24 4474.14 -18921.68 26960.72 2019-09-28 06:04:11.000 271 29401.23 4474.17 -18921.64 26905.50 2019-09-28 06:04:12.000 271 29401.22 4474.17 -18921.64 26832.78 2019-09-28 06:04:13.000 271 29401.20 4474.18 -18921.63 26729.86 2019-09-28 06:04:14.000 271 29401.20 4474.19 -18921.63 26697.69 2019-09-28 06:04:15.000 271 29401.17 4474.16 -18921.66 26691.79 2019-09-28 06:04:16.000 271 29401.19 4474.17 -18921.62 26688.12 2019-09-28 06:04:17.000 271 29401.20 4474.17 -18921.63 26694.55 2019-09-28 06:04:18.000 271 29401.21 4474.18 -18921.63 26695.96 2019-09-28 06:04:19.000 271 29401.21 4474.17 -18921.61 26700.06 2019-09-28 06:04:20.000 271 29401.21 4474.18 -18921.61 26696.25 2019-09-28 06:04:21.000 271 29401.21 4474.19 -18921.60 26694.52 2019-09-28 06:04:22.000 271 29401.21 4474.19 -18921.60 26694.54 2019-09-28 06:04:23.000 271 29401.24 4474.19 -18921.60 26694.49 2019-09-28 06:04:24.000 271 29401.20 4474.19 -18921.56 26692.16 2019-09-28 06:04:25.000 271 29401.21 4474.16 -18921.60 26695.41 2019-09-28 06:04:26.000 271 29401.24 4474.14 -18921.63 26696.52 2019-09-28 06:04:27.000 271 29401.26 4474.14 -18921.65 26699.46 2019-09-28 06:04:28.000 271 29401.25 4474.13 -18921.63 26698.66 2019-09-28 06:04:29.000 271 29401.25 4474.12 -18921.64 26690.18 2019-09-28 06:04:30.000 271 29401.25 4474.13 -18921.64 26689.05 2019-09-28 06:04:31.000 271 29401.26 4474.11 -18921.67 26693.46 2019-09-28 06:04:32.000 271 29401.28 4474.11 -18921.68 26693.59 2019-09-28 06:04:33.000 271 29401.28 4474.11 -18921.71 26702.84 2019-09-28 06:04:34.000 271 29401.30 4474.12 -18921.71 26698.25 2019-09-28 06:04:35.000 271 29401.29 4474.11 -18921.70 26699.12 2019-09-28 06:04:36.000 271 29401.29 4474.09 -18921.71 26699.06 2019-09-28 06:04:37.000 271 29401.33 4474.08 -18921.72 26696.94 2019-09-28 06:04:38.000 271 29401.34 4474.08 -18921.75 26693.87 2019-09-28 06:04:39.000 271 29401.35 4474.07 -18921.76 26695.31 2019-09-28 06:04:40.000 271 29401.35 4474.05 -18921.78 26687.71 2019-09-28 06:04:41.000 271 29401.37 4474.04 -18921.76 26681.30 2019-09-28 06:04:42.000 271 29401.40 4474.03 -18921.79 26685.67 2019-09-28 06:04:43.000 271 29401.41 4474.06 -18921.81 26684.29 2019-09-28 06:04:44.000 271 29401.43 4474.04 -18921.81 26689.37 2019-09-28 06:04:45.000 271 29401.47 4474.04 -18921.82 26696.77 2019-09-28 06:04:46.000 271 29401.46 4474.02 -18921.83 26700.14 2019-09-28 06:04:47.000 271 29401.44 4474.02 -18921.87 26700.51 2019-09-28 06:04:48.000 271 29401.43 4474.02 -18921.87 26706.67 2019-09-28 06:04:49.000 271 29401.47 4474.02 -18921.90 26706.69 2019-09-28 06:04:50.000 271 29401.49 4474.03 -18921.88 26706.63 2019-09-28 06:04:51.000 271 29401.47 4473.99 -18921.90 26701.60 2019-09-28 06:04:52.000 271 29401.50 4474.01 -18921.90 26703.37 2019-09-28 06:04:53.000 271 29401.50 4474.03 -18921.92 26702.77 2019-09-28 06:04:54.000 271 29401.49 4474.03 -18921.93 26694.27 2019-09-28 06:04:55.000 271 29401.50 4474.01 -18921.92 26691.50 2019-09-28 06:04:56.000 271 29401.50 4474.02 -18921.92 26687.90 2019-09-28 06:04:57.000 271 29401.50 4474.02 -18921.91 26687.61 2019-09-28 06:04:58.000 271 29401.51 4474.02 -18921.92 26686.77 2019-09-28 06:04:59.000 271 29401.50 4474.03 -18921.90 26677.80 2019-09-28 06:05:00.000 271 29401.48 4474.06 -18921.90 26683.17 2019-09-28 06:05:01.000 271 29401.50 4474.03 -18921.91 26688.76 2019-09-28 06:05:02.000 271 29401.51 4474.05 -18921.90 26683.68 2019-09-28 06:05:03.000 271 29401.53 4474.04 -18921.92 26733.26 2019-09-28 06:05:04.000 271 29401.54 4474.04 -18921.91 26795.55 2019-09-28 06:05:05.000 271 29401.52 4474.02 -18921.93 26800.65 2019-09-28 06:05:06.000 271 29401.53 4474.01 -18921.92 26788.64 2019-09-28 06:05:07.000 271 29401.55 4474.00 -18921.90 26754.52 2019-09-28 06:05:08.000 271 29401.56 4474.02 -18921.91 26617.19 2019-09-28 06:05:09.000 271 29401.57 4474.01 -18921.96 26511.43 2019-09-28 06:05:10.000 271 29401.57 4474.00 -18921.93 26445.88 2019-09-28 06:05:11.000 271 29401.59 4474.01 -18921.96 26399.99 2019-09-28 06:05:12.000 271 29401.56 4474.01 -18921.98 26357.41 2019-09-28 06:05:13.000 271 29401.56 4473.99 -18921.98 26314.32 2019-09-28 06:05:14.000 271 29401.56 4474.00 -18921.96 26291.33 2019-09-28 06:05:15.000 271 29401.56 4473.98 -18921.97 26283.21 2019-09-28 06:05:16.000 271 29401.57 4473.98 -18921.97 26325.98 2019-09-28 06:05:17.000 271 29401.57 4474.01 -18921.99 26361.32 2019-09-28 06:05:18.000 271 29401.57 4474.00 -18921.99 26371.47 2019-09-28 06:05:19.000 271 29401.57 4473.98 -18921.97 26384.55 2019-09-28 06:05:20.000 271 29401.57 4473.98 -18921.95 26476.65 2019-09-28 06:05:21.000 271 29401.57 4473.97 -18921.95 26619.49 2019-09-28 06:05:22.000 271 29401.59 4473.95 -18921.99 26841.34 2019-09-28 06:05:23.000 271 29401.61 4473.97 -18921.98 27076.98 2019-09-28 06:05:24.000 271 29401.62 4473.95 -18921.99 27266.51 2019-09-28 06:05:25.000 271 29401.64 4473.96 -18922.00 27452.79 2019-09-28 06:05:26.000 271 29401.63 4473.96 -18922.02 27594.15 2019-09-28 06:05:27.000 271 29401.64 4473.95 -18922.03 27739.12 2019-09-28 06:05:28.000 271 29401.64 4473.98 -18922.02 27858.83 2019-09-28 06:05:29.000 271 29401.67 4474.00 -18922.01 27944.48 2019-09-28 06:05:30.000 271 29401.70 4473.98 -18922.05 28023.22 2019-09-28 06:05:31.000 271 29401.71 4473.97 -18922.03 28073.57 2019-09-28 06:05:32.000 271 29401.73 4473.94 -18922.07 28115.23 2019-09-28 06:05:33.000 271 29401.74 4473.92 -18922.07 28124.25 2019-09-28 06:05:34.000 271 29401.75 4473.94 -18922.09 28100.93 2019-09-28 06:05:35.000 271 29401.79 4473.95 -18922.07 28025.05 2019-09-28 06:05:36.000 271 29401.80 4473.95 -18922.09 27972.92 2019-09-28 06:05:37.000 271 29401.81 4473.94 -18922.12 27843.57 2019-09-28 06:05:38.000 271 29401.84 4473.94 -18922.09 27708.50 2019-09-28 06:05:39.000 271 29401.88 4473.94 -18922.09 27603.97 2019-09-28 06:05:40.000 271 29401.92 4473.93 -18922.13 27489.79 2019-09-28 06:05:41.000 271 29401.95 4473.90 -18922.14 27409.11 2019-09-28 06:05:42.000 271 29401.98 4473.91 -18922.16 27368.98 2019-09-28 06:05:43.000 271 29402.02 4473.91 -18922.16 27319.84 2019-09-28 06:05:44.000 271 29402.05 4473.90 -18922.16 27275.75 2019-09-28 06:05:45.000 271 29402.05 4473.91 -18922.21 27229.79 2019-09-28 06:05:46.000 271 29402.08 4473.92 -18922.20 27222.37 2019-09-28 06:05:47.000 271 29402.13 4473.92 -18922.22 27200.46 2019-09-28 06:05:48.000 271 29402.13 4473.92 -18922.24 27189.08 2019-09-28 06:05:49.000 271 29402.17 4473.90 -18922.28 27182.01 2019-09-28 06:05:50.000 271 29402.16 4473.89 -18922.27 27213.64 2019-09-28 06:05:51.000 271 29402.22 4473.91 -18922.30 27238.96 2019-09-28 06:05:52.000 271 29402.24 4473.89 -18922.34 27262.09 2019-09-28 06:05:53.000 271 29402.25 4473.88 -18922.34 27321.68 2019-09-28 06:05:54.000 271 29402.26 4473.89 -18922.37 27403.26 2019-09-28 06:05:55.000 271 29402.24 4473.89 -18922.35 27406.94 2019-09-28 06:05:56.000 271 29402.23 4473.88 -18922.37 27419.14 2019-09-28 06:05:57.000 271 29402.24 4473.88 -18922.36 27447.82 2019-09-28 06:05:58.000 271 29402.23 4473.89 -18922.37 27494.88 2019-09-28 06:05:59.000 271 29402.18 4473.87 -18922.39 27523.98 2019-09-28 06:06:00.000 271 29402.14 4473.87 -18922.36 27556.65 2019-09-28 06:06:01.000 271 29402.10 4473.88 -18922.36 27596.21 2019-09-28 06:06:02.000 271 29402.06 4473.89 -18922.32 27656.24 2019-09-28 06:06:03.000 271 29402.06 4473.91 -18922.30 27686.96 2019-09-28 06:06:04.000 271 29402.03 4473.91 -18922.26 27731.81 2019-09-28 06:06:05.000 271 29401.98 4473.91 -18922.26 27775.11 2019-09-28 06:06:06.000 271 29401.96 4473.91 -18922.24 27821.26 2019-09-28 06:06:07.000 271 29401.92 4473.90 -18922.22 27834.94 2019-09-28 06:06:08.000 271 29401.94 4473.91 -18922.22 27878.37 2019-09-28 06:06:09.000 271 29401.94 4473.91 -18922.23 27924.19 2019-09-28 06:06:10.000 271 29401.96 4473.90 -18922.21 27933.05 2019-09-28 06:06:11.000 271 29401.99 4473.93 -18922.19 27904.71 2019-09-28 06:06:12.000 271 29401.99 4473.94 -18922.21 27881.82 2019-09-28 06:06:13.000 271 29402.04 4473.93 -18922.24 27838.97 2019-09-28 06:06:14.000 271 29402.08 4473.93 -18922.27 27743.90 2019-09-28 06:06:15.000 271 29402.15 4473.90 -18922.26 27604.95 2019-09-28 06:06:16.000 271 29402.19 4473.91 -18922.30 27479.03 2019-09-28 06:06:17.000 271 29402.25 4473.90 -18922.33 27358.44 2019-09-28 06:06:18.000 271 29402.33 4473.87 -18922.36 27237.60 2019-09-28 06:06:19.000 271 29402.39 4473.89 -18922.39 27112.52 2019-09-28 06:06:20.000 271 29402.44 4473.91 -18922.41 26978.78 2019-09-28 06:06:21.000 271 29402.55 4473.88 -18922.46 26873.05 2019-09-28 06:06:22.000 271 29402.63 4473.87 -18922.50 26781.06 2019-09-28 06:06:23.000 271 29402.72 4473.88 -18922.53 26712.08 2019-09-28 06:06:24.000 271 29402.77 4473.86 -18922.60 26701.04 2019-09-28 06:06:25.000 271 29402.81 4473.85 -18922.63 26699.99 2019-09-28 06:06:26.000 271 29402.84 4473.85 -18922.64 26695.40 2019-09-28 06:06:27.000 271 29402.85 4473.82 -18922.66 26701.39 2019-09-28 06:06:28.000 271 29402.81 4473.79 -18922.69 26693.19 2019-09-28 06:06:29.000 271 29402.79 4473.78 -18922.70 26689.12 2019-09-28 06:06:30.000 271 29402.79 4473.76 -18922.71 26689.86 2019-09-28 06:06:31.000 271 29402.79 4473.77 -18922.73 26683.00 2019-09-28 06:06:32.000 271 29402.79 4473.77 -18922.72 26685.22 2019-09-28 06:06:33.000 271 29402.75 4473.77 -18922.70 26688.50 2019-09-28 06:06:34.000 271 29402.76 4473.76 -18922.70 26687.84 2019-09-28 06:06:35.000 271 29402.78 4473.81 -18922.71 26692.71 2019-09-28 06:06:36.000 271 29402.82 4473.78 -18922.72 26696.26 2019-09-28 06:06:37.000 271 29402.81 4473.78 -18922.73 26698.60 2019-09-28 06:06:38.000 271 29402.80 4473.81 -18922.75 26701.06 2019-09-28 06:06:39.000 271 29402.84 4473.79 -18922.74 26697.85 2019-09-28 06:06:40.000 271 29402.87 4473.79 -18922.73 26700.69 2019-09-28 06:06:41.000 271 29402.84 4473.77 -18922.74 26702.08 2019-09-28 06:06:42.000 271 29402.81 4473.77 -18922.74 26697.98 2019-09-28 06:06:43.000 271 29402.86 4473.78 -18922.71 26698.86 2019-09-28 06:06:44.000 271 29402.86 4473.80 -18922.72 26690.93 2019-09-28 06:06:45.000 271 29402.89 4473.81 -18922.72 26682.31 2019-09-28 06:06:46.000 271 29402.90 4473.79 -18922.72 26684.23 2019-09-28 06:06:47.000 271 29402.95 4473.77 -18922.74 26682.89 2019-09-28 06:06:48.000 271 29402.93 4473.76 -18922.74 26683.16 2019-09-28 06:06:49.000 271 29402.93 4473.75 -18922.76 26688.98 2019-09-28 06:06:50.000 271 29402.92 4473.70 -18922.79 26693.60 2019-09-28 06:06:51.000 271 29402.89 4473.69 -18922.78 26695.36 2019-09-28 06:06:52.000 271 29402.84 4473.69 -18922.77 26701.88 2019-09-28 06:06:53.000 271 29402.74 4473.68 -18922.73 26707.87 2019-09-28 06:06:54.000 271 29402.67 4473.70 -18922.71 26702.11 2019-09-28 06:06:55.000 271 29402.65 4473.69 -18922.68 26697.09 2019-09-28 06:06:56.000 271 29402.58 4473.70 -18922.64 26694.58 2019-09-28 06:06:57.000 271 29402.56 4473.73 -18922.63 26692.35 2019-09-28 06:06:58.000 271 29402.56 4473.74 -18922.63 26690.88 2019-09-28 06:06:59.000 271 29402.55 4473.76 -18922.63 26690.69 2019-09-28 06:07:00.000 271 29402.55 4473.76 -18922.64 26693.98 2019-09-28 06:07:01.000 271 29402.58 4473.74 -18922.63 26689.56 2019-09-28 06:07:02.000 271 29402.58 4473.73 -18922.62 26684.88 2019-09-28 06:07:03.000 271 29402.54 4473.72 -18922.62 26682.47 2019-09-28 06:07:04.000 271 29402.53 4473.69 -18922.66 26685.50 2019-09-28 06:07:05.000 271 29402.52 4473.67 -18922.65 26689.42 2019-09-28 06:07:06.000 271 29402.49 4473.65 -18922.63 26689.95 2019-09-28 06:07:07.000 271 29402.49 4473.67 -18922.64 26692.39 2019-09-28 06:07:08.000 271 29402.48 4473.68 -18922.64 26698.44 2019-09-28 06:07:09.000 271 29402.52 4473.70 -18922.62 26700.68 2019-09-28 06:07:10.000 271 29402.55 4473.69 -18922.62 26699.55 2019-09-28 06:07:11.000 271 29402.59 4473.69 -18922.63 26694.71 2019-09-28 06:07:12.000 271 29402.64 4473.71 -18922.66 26689.62 2019-09-28 06:07:13.000 271 29402.70 4473.67 -18922.70 26690.01 2019-09-28 06:07:14.000 271 29402.75 4473.67 -18922.71 26688.95 2019-09-28 06:07:15.000 271 29402.80 4473.66 -18922.74 26686.72 2019-09-28 06:07:16.000 271 29402.83 4473.64 -18922.76 26688.05 2019-09-28 06:07:17.000 271 29402.86 4473.65 -18922.78 26689.45 2019-09-28 06:07:18.000 271 29402.91 4473.66 -18922.80 26690.62 2019-09-28 06:07:19.000 271 29402.94 4473.62 -18922.84 26684.98 2019-09-28 06:07:20.000 271 29403.00 4473.62 -18922.88 26690.74 2019-09-28 06:07:21.000 271 29403.04 4473.62 -18922.92 26692.50 2019-09-28 06:07:22.000 271 29403.09 4473.63 -18922.93 26691.54 2019-09-28 06:07:23.000 271 29403.14 4473.63 -18922.96 26695.01 2019-09-28 06:07:24.000 271 29403.16 4473.63 -18923.01 26692.37 2019-09-28 06:07:25.000 271 29403.19 4473.61 -18922.99 26682.81 2019-09-28 06:07:26.000 271 29403.21 4473.61 -18923.00 26682.00 2019-09-28 06:07:27.000 271 29403.25 4473.61 -18923.04 26679.78 2019-09-28 06:07:28.000 271 29403.28 4473.63 -18923.06 26683.91 2019-09-28 06:07:29.000 271 29403.27 4473.60 -18923.07 26686.44 2019-09-28 06:07:30.000 271 29403.26 4473.59 -18923.08 26692.25 2019-09-28 06:07:31.000 271 29403.25 4473.56 -18923.09 26694.00 2019-09-28 06:07:32.000 271 29403.19 4473.55 -18923.08 26696.30 2019-09-28 06:07:33.000 271 29403.15 4473.57 -18923.05 26700.04 2019-09-28 06:07:34.000 271 29403.10 4473.58 -18923.05 26697.37 2019-09-28 06:07:35.000 271 29403.06 4473.61 -18923.02 26695.28 2019-09-28 06:07:36.000 271 29403.01 4473.63 -18922.99 26688.33 2019-09-28 06:07:37.000 271 29403.00 4473.65 -18923.00 26683.10 2019-09-28 06:07:38.000 271 29402.97 4473.62 -18922.94 26688.78 2019-09-28 06:07:39.000 271 29402.96 4473.64 -18922.95 26684.34 2019-09-28 06:07:40.000 271 29402.96 4473.64 -18922.96 26685.63 2019-09-28 06:07:41.000 271 29403.00 4473.64 -18922.94 26681.63 2019-09-28 06:07:42.000 271 29403.00 4473.64 -18922.94 26685.57 2019-09-28 06:07:43.000 271 29403.00 4473.65 -18922.95 26681.84 2019-09-28 06:07:44.000 271 29402.99 4473.65 -18922.93 26681.63 2019-09-28 06:07:45.000 271 29402.99 4473.64 -18922.92 26682.39 2019-09-28 06:07:46.000 271 29403.01 4473.64 -18922.93 26688.65 2019-09-28 06:07:47.000 271 29403.03 4473.61 -18922.94 26685.61 2019-09-28 06:07:48.000 271 29403.04 4473.61 -18922.93 26697.85 2019-09-28 06:07:49.000 271 29403.05 4473.62 -18922.91 26701.57 2019-09-28 06:07:50.000 271 29403.07 4473.63 -18922.95 26702.79 2019-09-28 06:07:51.000 271 29403.10 4473.61 -18922.94 26697.67 2019-09-28 06:07:52.000 271 29403.11 4473.61 -18922.96 26692.97 2019-09-28 06:07:53.000 271 29403.13 4473.60 -18922.95 26690.88 2019-09-28 06:07:54.000 271 29403.14 4473.58 -18922.93 26694.85 2019-09-28 06:07:55.000 271 29403.15 4473.57 -18922.94 26694.51 2019-09-28 06:07:56.000 271 29403.16 4473.56 -18922.95 26697.24 2019-09-28 06:07:57.000 271 29403.15 4473.57 -18922.96 26700.99 2019-09-28 06:07:58.000 271 29403.13 4473.55 -18922.97 26705.12 2019-09-28 06:07:59.000 271 29403.15 4473.55 -18922.98 26703.19 2019-09-28 06:08:00.000 271 29403.14 4473.58 -18923.00 26696.71 2019-09-28 06:08:01.000 271 29403.12 4473.57 -18923.00 26693.03 2019-09-28 06:08:02.000 271 29403.09 4473.58 -18922.99 26692.67 2019-09-28 06:08:03.000 271 29403.12 4473.55 -18922.99 26690.54 2019-09-28 06:08:04.000 271 29403.13 4473.57 -18923.01 26694.33 2019-09-28 06:08:05.000 271 29403.15 4473.57 -18923.01 26694.78 2019-09-28 06:08:06.000 271 29403.15 4473.56 -18922.99 26705.86 2019-09-28 06:08:07.000 271 29403.19 4473.54 -18923.03 26695.53 2019-09-28 06:08:08.000 271 29403.19 4473.54 -18923.02 26687.91 2019-09-28 06:08:09.000 271 29403.22 4473.55 -18923.03 26676.14 2019-09-28 06:08:10.000 271 29403.24 4473.55 -18923.06 26681.70 2019-09-28 06:08:11.000 271 29403.28 4473.58 -18923.04 26678.96 2019-09-28 06:08:12.000 271 29403.28 4473.56 -18923.02 26684.70 2019-09-28 06:08:13.000 271 29403.26 4473.53 -18923.02 26691.07 2019-09-28 06:08:14.000 271 29403.24 4473.55 -18923.06 26687.43 2019-09-28 06:08:15.000 271 29403.26 4473.55 -18923.02 26688.30 2019-09-28 06:08:16.000 271 29403.22 4473.55 -18923.03 26687.33 2019-09-28 06:08:17.000 271 29403.23 4473.54 -18923.07 26688.19 2019-09-28 06:08:18.000 271 29403.21 4473.54 -18923.08 26691.81 2019-09-28 06:08:19.000 271 29403.19 4473.54 -18923.08 26696.09 2019-09-28 06:08:20.000 271 29403.19 4473.55 -18923.06 26693.14 2019-09-28 06:08:21.000 271 29403.18 4473.56 -18923.07 26695.49 2019-09-28 06:08:22.000 271 29403.20 4473.56 -18923.09 26691.72 2019-09-28 06:08:23.000 271 29403.21 4473.55 -18923.08 26688.13 2019-09-28 06:08:24.000 271 29403.24 4473.54 -18923.10 26685.95 2019-09-28 06:08:25.000 271 29403.24 4473.52 -18923.08 26680.14 2019-09-28 06:08:26.000 271 29403.24 4473.52 -18923.09 26684.61 2019-09-28 06:08:27.000 271 29403.23 4473.50 -18923.10 26686.80 2019-09-28 06:08:28.000 271 29403.22 4473.49 -18923.12 26688.99 2019-09-28 06:08:29.000 271 29403.22 4473.49 -18923.13 26704.92 2019-09-28 06:08:30.000 271 29403.27 4473.47 -18923.13 26728.66 2019-09-28 06:08:31.000 271 29403.31 4473.50 -18923.12 26700.92 2019-09-28 06:08:32.000 271 29403.36 4473.55 -18923.13 26700.57 2019-09-28 06:08:33.000 271 29403.44 4473.58 -18923.14 26695.55 2019-09-28 06:08:34.000 271 29403.47 4473.59 -18923.15 26695.79 2019-09-28 06:08:35.000 271 29403.52 4473.57 -18923.19 26695.38 2019-09-28 06:08:36.000 271 29403.56 4473.59 -18923.20 26691.26 2019-09-28 06:08:37.000 271 29403.62 4473.56 -18923.22 26690.94 2019-09-28 06:08:38.000 271 29403.66 4473.53 -18923.26 26692.45 2019-09-28 06:08:39.000 271 29403.71 4473.55 -18923.27 26688.93 2019-09-28 06:08:40.000 271 29403.78 4473.54 -18923.26 26689.70 2019-09-28 06:08:41.000 271 29403.82 4473.54 -18923.26 26689.39 2019-09-28 06:08:42.000 271 29403.80 4473.54 -18923.32 26690.87 2019-09-28 06:08:43.000 271 29403.83 4473.50 -18923.35 26691.37 2019-09-28 06:08:44.000 271 29403.90 4473.46 -18923.37 26695.06 2019-09-28 06:08:45.000 271 29403.93 4473.42 -18923.40 26692.61 2019-09-28 06:08:46.000 271 29403.89 4473.33 -18923.40 26693.08 2019-09-28 06:08:47.000 271 29403.87 4473.29 -18923.41 26690.70 2019-09-28 06:08:48.000 271 29403.86 4473.30 -18923.39 26689.33 2019-09-28 06:08:49.000 271 29403.89 4473.29 -18923.41 26686.89 2019-09-28 06:08:50.000 271 29403.91 4473.29 -18923.42 26686.51 2019-09-28 06:08:51.000 271 29403.92 4473.28 -18923.42 26690.69 2019-09-28 06:08:52.000 271 29403.95 4473.29 -18923.49 26690.51 2019-09-28 06:08:53.000 271 29404.00 4473.30 -18923.48 26695.82 2019-09-28 06:08:54.000 271 29404.04 4473.32 -18923.50 26696.18 2019-09-28 06:08:55.000 271 29404.05 4473.30 -18923.53 26699.19 2019-09-28 06:08:56.000 271 29404.11 4473.27 -18923.55 26696.90 2019-09-28 06:08:57.000 271 29404.13 4473.26 -18923.53 26689.95 2019-09-28 06:08:58.000 271 29404.08 4473.27 -18923.55 26690.19 2019-09-28 06:08:59.000 271 29404.08 4473.27 -18923.55 26689.27 2019-09-28 06:09:00.000 271 29404.09 4473.25 -18923.58 26683.88 2019-09-28 06:09:01.000 271 29404.10 4473.24 -18923.58 26687.91 2019-09-28 06:09:02.000 271 29404.11 4473.23 -18923.63 26688.27 2019-09-28 06:09:03.000 271 29404.13 4473.21 -18923.62 26690.32 2019-09-28 06:09:04.000 271 29404.12 4473.19 -18923.60 26690.99 2019-09-28 06:09:05.000 271 29404.11 4473.19 -18923.62 26686.50 2019-09-28 06:09:06.000 271 29404.12 4473.18 -18923.65 26684.55 2019-09-28 06:09:07.000 271 29404.13 4473.15 -18923.68 26684.66 2019-09-28 06:09:08.000 271 29404.15 4473.16 -18923.66 26685.97 2019-09-28 06:09:09.000 271 29404.17 4473.16 -18923.67 26688.61 2019-09-28 06:09:10.000 271 29404.16 4473.16 -18923.66 26685.99 2019-09-28 06:09:11.000 271 29404.16 4473.18 -18923.67 26680.49 2019-09-28 06:09:12.000 271 29404.20 4473.17 -18923.70 26676.74 2019-09-28 06:09:13.000 271 29404.25 4473.18 -18923.69 26681.36 2019-09-28 06:09:14.000 271 29404.31 4473.18 -18923.71 26681.38 2019-09-28 06:09:15.000 271 29404.37 4473.20 -18923.73 26690.11 2019-09-28 06:09:16.000 271 29404.45 4473.18 -18923.74 26697.41 2019-09-28 06:09:17.000 271 29404.51 4473.20 -18923.76 26705.38 2019-09-28 06:09:18.000 271 29404.55 4473.17 -18923.79 26705.81 2019-09-28 06:09:19.000 271 29404.55 4473.14 -18923.86 26704.26 2019-09-28 06:09:20.000 271 29404.55 4473.12 -18923.85 26698.08 2019-09-28 06:09:21.000 271 29404.48 4473.12 -18923.85 26696.55 2019-09-28 06:09:22.000 271 29404.46 4473.11 -18923.84 26696.02 2019-09-28 06:09:23.000 271 29404.39 4473.09 -18923.81 26700.78 2019-09-28 06:09:24.000 271 29404.28 4473.11 -18923.80 26703.14 2019-09-28 06:09:25.000 271 29404.21 4473.08 -18923.81 26702.46 2019-09-28 06:09:26.000 271 29404.14 4473.11 -18923.78 26701.80 2019-09-28 06:09:27.000 271 29404.08 4473.16 -18923.76 26699.41 2019-09-28 06:09:28.000 271 29404.00 4473.17 -18923.71 26696.95 2019-09-28 06:09:29.000 271 29403.98 4473.17 -18923.68 26696.70 2019-09-28 06:09:30.000 271 29403.95 4473.19 -18923.64 26691.93 2019-09-28 06:09:31.000 271 29403.94 4473.19 -18923.63 26692.76 2019-09-28 06:09:32.000 271 29403.98 4473.20 -18923.60 26693.69 2019-09-28 06:09:33.000 271 29404.01 4473.22 -18923.59 26688.85 2019-09-28 06:09:34.000 271 29404.04 4473.23 -18923.61 26690.68 2019-09-28 06:09:35.000 271 29404.08 4473.24 -18923.62 26694.34 2019-09-28 06:09:36.000 271 29404.14 4473.24 -18923.63 26696.07 2019-09-28 06:09:37.000 271 29404.20 4473.23 -18923.64 26701.16 2019-09-28 06:09:38.000 271 29404.24 4473.23 -18923.63 26698.90 2019-09-28 06:09:39.000 271 29404.31 4473.23 -18923.66 26703.76 2019-09-28 06:09:40.000 271 29404.34 4473.22 -18923.68 26695.80 2019-09-28 06:09:41.000 271 29404.36 4473.23 -18923.74 26692.45 2019-09-28 06:09:42.000 271 29404.42 4473.22 -18923.75 26695.23 2019-09-28 06:09:43.000 271 29404.48 4473.19 -18923.74 26694.93 2019-09-28 06:09:44.000 271 29404.51 4473.22 -18923.74 26695.11 2019-09-28 06:09:45.000 271 29404.52 4473.20 -18923.76 26696.13 2019-09-28 06:09:46.000 271 29404.55 4473.17 -18923.79 26695.47 2019-09-28 06:09:47.000 271 29404.56 4473.17 -18923.82 26701.55 2019-09-28 06:09:48.000 271 29404.60 4473.18 -18923.82 26705.62 2019-09-28 06:09:49.000 271 29404.62 4473.18 -18923.79 26702.49 2019-09-28 06:09:50.000 271 29404.65 4473.17 -18923.84 26703.01 2019-09-28 06:09:51.000 271 29404.66 4473.18 -18923.84 26703.05 2019-09-28 06:09:52.000 271 29404.67 4473.18 -18923.84 26695.92 2019-09-28 06:09:53.000 271 29404.68 4473.19 -18923.84 26691.64 2019-09-28 06:09:54.000 271 29404.72 4473.22 -18923.86 26687.23 2019-09-28 06:09:55.000 271 29404.78 4473.23 -18923.87 26687.34 2019-09-28 06:09:56.000 271 29404.88 4473.25 -18923.87 26688.83 2019-09-28 06:09:57.000 271 29404.95 4473.24 -18923.90 26687.48 2019-09-28 06:09:58.000 271 29405.01 4473.25 -18923.96 26690.41 2019-09-28 06:09:59.000 271 29405.08 4473.26 -18923.99 26690.23 2019-09-28 06:10:00.000 271 29405.15 4473.27 -18923.96 26688.78 2019-09-28 06:10:01.000 271 29405.22 4473.26 -18923.98 26690.58 2019-09-28 06:10:02.000 271 29405.23 4473.24 -18924.05 26687.97 2019-09-28 06:10:03.000 271 29405.24 4473.25 -18924.06 26690.27 2019-09-28 06:10:04.000 271 29405.23 4473.23 -18924.06 26695.86 2019-09-28 06:10:05.000 271 29405.19 4473.21 -18924.08 26693.55 2019-09-28 06:10:06.000 271 29405.18 4473.22 -18924.07 26695.21 2019-09-28 06:10:07.000 271 29405.12 4473.20 -18924.04 26692.10 2019-09-28 06:10:08.000 271 29405.06 4473.22 -18924.02 26686.41 2019-09-28 06:10:09.000 271 29404.98 4473.23 -18924.01 26684.21 2019-09-28 06:10:10.000 271 29404.92 4473.25 -18923.97 26684.02 2019-09-28 06:10:11.000 271 29404.85 4473.24 -18923.93 26681.74 2019-09-28 06:10:12.000 271 29404.82 4473.26 -18923.91 26690.01 2019-09-28 06:10:13.000 271 29404.79 4473.28 -18923.88 26687.58 2019-09-28 06:10:14.000 271 29404.78 4473.28 -18923.86 26689.37 2019-09-28 06:10:15.000 271 29404.76 4473.30 -18923.84 26692.91 2019-09-28 06:10:16.000 271 29404.73 4473.30 -18923.81 26691.45 2019-09-28 06:10:17.000 271 29404.70 4473.28 -18923.84 26692.72 2019-09-28 06:10:18.000 271 29404.70 4473.27 -18923.82 26692.02 2019-09-28 06:10:19.000 271 29404.70 4473.26 -18923.79 26691.76 2019-09-28 06:10:20.000 271 29404.72 4473.29 -18923.78 26698.65 2019-09-28 06:10:21.000 271 29404.73 4473.27 -18923.78 26695.25 2019-09-28 06:10:22.000 271 29404.73 4473.26 -18923.76 26694.72 2019-09-28 06:10:23.000 271 29404.74 4473.25 -18923.77 26696.94 2019-09-28 06:10:24.000 271 29404.76 4473.26 -18923.80 26694.84 2019-09-28 06:10:25.000 271 29404.77 4473.25 -18923.81 26690.54 2019-09-28 06:10:26.000 271 29404.77 4473.22 -18923.83 26684.67 2019-09-28 06:10:27.000 271 29404.79 4473.19 -18923.83 26682.21 2019-09-28 06:10:28.000 271 29404.79 4473.18 -18923.85 26691.46 2019-09-28 06:10:29.000 271 29404.79 4473.16 -18923.85 26689.35 2019-09-28 06:10:30.000 271 29404.78 4473.17 -18923.86 26690.26 2019-09-28 06:10:31.000 271 29404.76 4473.14 -18923.87 26697.60 2019-09-28 06:10:32.000 271 29404.76 4473.13 -18923.87 26694.27 2019-09-28 06:10:33.000 271 29404.74 4473.10 -18923.83 26695.91 2019-09-28 06:10:34.000 271 29404.76 4473.07 -18923.82 26694.35 2019-09-28 06:10:35.000 271 29404.76 4473.05 -18923.82 26695.90 2019-09-28 06:10:36.000 271 29404.73 4473.03 -18923.84 26697.07 2019-09-28 06:10:37.000 271 29404.73 4473.05 -18923.84 26696.67 2019-09-28 06:10:38.000 271 29404.74 4473.05 -18923.88 26695.07 2019-09-28 06:10:39.000 271 29404.78 4473.03 -18923.88 26696.46 2019-09-28 06:10:40.000 271 29404.81 4473.03 -18923.89 26694.79 2019-09-28 06:10:41.000 271 29404.83 4473.01 -18923.93 26691.89 2019-09-28 06:10:42.000 271 29404.89 4473.00 -18923.95 26692.59 2019-09-28 06:10:43.000 271 29404.92 4472.97 -18923.98 26688.39 2019-09-28 06:10:44.000 271 29404.96 4472.98 -18924.00 26693.30 2019-09-28 06:10:45.000 271 29405.05 4472.96 -18924.04 26696.83 2019-09-28 06:10:46.000 271 29405.11 4472.96 -18924.08 26696.62 2019-09-28 06:10:47.000 271 29405.15 4473.00 -18924.14 26701.13 2019-09-28 06:10:48.000 271 29405.23 4472.99 -18924.14 26697.72 2019-09-28 06:10:49.000 271 29405.31 4472.99 -18924.15 26698.24 2019-09-28 06:10:50.000 271 29405.37 4472.98 -18924.19 26697.99 2019-09-28 06:10:51.000 271 29405.47 4472.96 -18924.23 26696.51 2019-09-28 06:10:52.000 271 29405.52 4472.98 -18924.27 26697.19 2019-09-28 06:10:53.000 271 29405.58 4472.95 -18924.31 26695.63 2019-09-28 06:10:54.000 271 29405.60 4472.95 -18924.31 26692.75 2019-09-28 06:10:55.000 271 29405.66 4472.95 -18924.34 26697.10 2019-09-28 06:10:56.000 271 29405.69 4472.92 -18924.37 26700.76 2019-09-28 06:10:57.000 271 29405.71 4472.92 -18924.40 26699.62 2019-09-28 06:10:58.000 271 29405.73 4472.92 -18924.43 26700.10 2019-09-28 06:10:59.000 271 29405.76 4472.90 -18924.45 26699.78 2019-09-28 06:11:00.000 271 29405.75 4472.90 -18924.45 26696.13 2019-09-28 06:11:01.000 271 29405.73 4472.91 -18924.46 26698.78 2019-09-28 06:11:02.000 271 29405.73 4472.91 -18924.47 26700.09 2019-09-28 06:11:03.000 271 29405.73 4472.91 -18924.48 26703.16 2019-09-28 06:11:04.000 271 29405.70 4472.94 -18924.47 26702.20 2019-09-28 06:11:05.000 271 29405.67 4472.93 -18924.44 26696.93 2019-09-28 06:11:06.000 271 29405.60 4472.92 -18924.41 26692.40 2019-09-28 06:11:07.000 271 29405.57 4472.90 -18924.40 26688.99 2019-09-28 06:11:08.000 271 29405.54 4472.92 -18924.37 26691.11 2019-09-28 06:11:09.000 271 29405.49 4472.92 -18924.37 26693.90 2019-09-28 06:11:10.000 271 29405.43 4472.93 -18924.36 26686.52 2019-09-28 06:11:11.000 271 29405.41 4472.95 -18924.31 26684.01 2019-09-28 06:11:12.000 271 29405.34 4472.95 -18924.29 26685.53 2019-09-28 06:11:13.000 271 29405.31 4472.93 -18924.25 26683.98 2019-09-28 06:11:14.000 271 29405.28 4472.94 -18924.21 26687.30 2019-09-28 06:11:15.000 271 29405.26 4472.94 -18924.18 26691.15 2019-09-28 06:11:16.000 271 29405.28 4472.95 -18924.17 26692.77 2019-09-28 06:11:17.000 271 29405.27 4472.95 -18924.17 26696.57 2019-09-28 06:11:18.000 271 29405.24 4472.97 -18924.15 26697.37 2019-09-28 06:11:19.000 271 29405.27 4472.95 -18924.17 26696.35 2019-09-28 06:11:20.000 271 29405.29 4472.94 -18924.19 26692.57 2019-09-28 06:11:21.000 271 29405.31 4472.94 -18924.17 26681.72 2019-09-28 06:11:22.000 271 29405.29 4472.95 -18924.18 26679.76 2019-09-28 06:11:23.000 271 29405.29 4472.92 -18924.18 26678.35 2019-09-28 06:11:24.000 271 29405.32 4472.89 -18924.19 26679.49 2019-09-28 06:11:25.000 271 29405.32 4472.90 -18924.20 26683.48 2019-09-28 06:11:26.000 271 29405.34 4472.89 -18924.22 26689.60 2019-09-28 06:11:27.000 271 29405.32 4472.89 -18924.23 26695.70 2019-09-28 06:11:28.000 271 29405.31 4472.89 -18924.21 26695.72 2019-09-28 06:11:29.000 271 29405.33 4472.86 -18924.23 26693.99 2019-09-28 06:11:30.000 271 29405.31 4472.84 -18924.23 26690.86 2019-09-28 06:11:31.000 271 29405.33 4472.85 -18924.21 26694.01 2019-09-28 06:11:32.000 271 29405.33 4472.86 -18924.21 26694.86 2019-09-28 06:11:33.000 271 29405.32 4472.86 -18924.19 26699.61 2019-09-28 06:11:34.000 271 29405.31 4472.85 -18924.23 26697.49 2019-09-28 06:11:35.000 271 29405.28 4472.83 -18924.24 26698.22 2019-09-28 06:11:36.000 271 29405.29 4472.84 -18924.25 26697.68 2019-09-28 06:11:37.000 271 29405.29 4472.85 -18924.23 26692.91 2019-09-28 06:11:38.000 271 29405.33 4472.85 -18924.24 26690.63 2019-09-28 06:11:39.000 271 29405.36 4472.84 -18924.24 26697.40 2019-09-28 06:11:40.000 271 29405.36 4472.84 -18924.27 26697.15 2019-09-28 06:11:41.000 271 29405.37 4472.84 -18924.29 26703.05 2019-09-28 06:11:42.000 271 29405.38 4472.86 -18924.29 26704.00 2019-09-28 06:11:43.000 271 29405.46 4472.87 -18924.29 26705.81 2019-09-28 06:11:44.000 271 29405.49 4472.88 -18924.31 26704.12 2019-09-28 06:11:45.000 271 29405.53 4472.85 -18924.35 26696.93 2019-09-28 06:11:46.000 271 29405.58 4472.84 -18924.37 26693.77 2019-09-28 06:11:47.000 271 29405.63 4472.84 -18924.38 26693.13 2019-09-28 06:11:48.000 271 29405.66 4472.84 -18924.38 26692.03 2019-09-28 06:11:49.000 271 29405.69 4472.82 -18924.39 26692.26 2019-09-28 06:11:50.000 271 29405.75 4472.82 -18924.44 26684.60 2019-09-28 06:11:51.000 271 29405.79 4472.84 -18924.48 26679.46 2019-09-28 06:11:52.000 271 29405.85 4472.85 -18924.50 26677.60 2019-09-28 06:11:53.000 271 29405.89 4472.88 -18924.52 26675.02 2019-09-28 06:11:54.000 271 29405.95 4472.91 -18924.55 26678.33 2019-09-28 06:11:55.000 271 29406.01 4472.91 -18924.57 26688.29 2019-09-28 06:11:56.000 271 29406.06 4472.92 -18924.59 26690.11 2019-09-28 06:11:57.000 271 29406.10 4472.90 -18924.61 26698.52 2019-09-28 06:11:58.000 271 29406.18 4472.93 -18924.66 26702.30 2019-09-28 06:11:59.000 271 29406.24 4472.95 -18924.70 26695.82 2019-09-28 06:12:00.000 271 29406.31 4472.95 -18924.70 26696.27 2019-09-28 06:12:01.000 271 29406.39 4472.97 -18924.69 26690.90 2019-09-28 06:12:02.000 271 29406.45 4472.97 -18924.69 26684.31 2019-09-28 06:12:03.000 271 29406.48 4472.98 -18924.67 26688.72 2019-09-28 06:12:04.000 271 29406.50 4472.95 -18924.70 26692.73 2019-09-28 06:12:05.000 271 29406.53 4472.94 -18924.71 26692.25 2019-09-28 06:12:06.000 271 29406.56 4472.94 -18924.71 26690.57 2019-09-28 06:12:07.000 271 29406.52 4472.92 -18924.71 26693.72 2019-09-28 06:12:08.000 271 29406.53 4472.91 -18924.68 26696.77 2019-09-28 06:12:09.000 271 29406.46 4472.91 -18924.67 26699.92 2019-09-28 06:12:10.000 271 29406.42 4472.94 -18924.65 26696.06 2019-09-28 06:12:11.000 271 29406.37 4472.96 -18924.65 26698.03 2019-09-28 06:12:12.000 271 29406.32 4472.95 -18924.65 26697.06 2019-09-28 06:12:13.000 271 29406.29 4472.96 -18924.61 26697.73 2019-09-28 06:12:14.000 271 29406.25 4472.96 -18924.55 26693.43 2019-09-28 06:12:15.000 271 29406.19 4472.97 -18924.55 26688.25 2019-09-28 06:12:16.000 271 29406.17 4472.97 -18924.54 26689.40 2019-09-28 06:12:17.000 271 29406.14 4472.96 -18924.50 26683.15 2019-09-28 06:12:18.000 271 29406.11 4472.97 -18924.49 26684.70 2019-09-28 06:12:19.000 271 29406.06 4472.97 -18924.48 26691.51 2019-09-28 06:12:20.000 271 29406.04 4472.96 -18924.43 26688.60 2019-09-28 06:12:21.000 271 29406.00 4472.96 -18924.43 26694.71 2019-09-28 06:12:22.000 271 29405.98 4472.97 -18924.41 26704.71 2019-09-28 06:12:23.000 271 29405.96 4472.96 -18924.39 26701.46 2019-09-28 06:12:24.000 271 29405.92 4472.98 -18924.37 26701.38 2019-09-28 06:12:25.000 271 29405.91 4472.98 -18924.39 26701.02 2019-09-28 06:12:26.000 271 29405.89 4472.98 -18924.39 26691.80 2019-09-28 06:12:27.000 271 29405.90 4473.00 -18924.36 26691.00 2019-09-28 06:12:28.000 271 29405.87 4473.01 -18924.34 26689.39 2019-09-28 06:12:29.000 271 29405.87 4473.05 -18924.36 26684.61 2019-09-28 06:12:30.000 271 29405.87 4473.08 -18924.33 26688.99 2019-09-28 06:12:31.000 271 29405.87 4473.12 -18924.32 26689.87 2019-09-28 06:12:32.000 271 29405.81 4473.16 -18924.31 26691.76 2019-09-28 06:12:33.000 271 29405.75 4473.20 -18924.29 26688.58 2019-09-28 06:12:34.000 271 29405.67 4473.22 -18924.27 26685.18 2019-09-28 06:12:35.000 271 29405.54 4473.18 -18924.17 26687.89 2019-09-28 06:12:36.000 271 29405.46 4473.09 -18924.06 26691.96 2019-09-28 06:12:37.000 271 29405.47 4472.96 -18924.01 26652.41 2019-09-28 06:12:38.000 271 29405.52 4472.88 -18924.02 26695.18 2019-09-28 06:12:39.000 271 29405.60 4472.83 -18924.06 26702.90 2019-09-28 06:12:40.000 271 29405.70 4472.80 -18924.09 26705.99 2019-09-28 06:12:41.000 271 29405.75 4472.81 -18924.14 26702.65 2019-09-28 06:12:42.000 271 29405.81 4472.81 -18924.20 26697.01 2019-09-28 06:12:43.000 271 29405.90 4472.83 -18924.27 26687.95 2019-09-28 06:12:44.000 271 29405.97 4472.84 -18924.29 26687.24 2019-09-28 06:12:45.000 271 29406.02 4472.83 -18924.33 26681.06 2019-09-28 06:12:46.000 271 29406.02 4472.82 -18924.34 26683.33 2019-09-28 06:12:47.000 271 29406.10 4472.81 -18924.35 26688.26 2019-09-28 06:12:48.000 271 29406.16 4472.78 -18924.38 26688.71 2019-09-28 06:12:49.000 271 29406.20 4472.76 -18924.41 26696.10 2019-09-28 06:12:50.000 271 29406.22 4472.77 -18924.44 26693.28 2019-09-28 06:12:51.000 271 29406.23 4472.77 -18924.48 26691.76 2019-09-28 06:12:52.000 271 29406.31 4472.79 -18924.52 26697.96 2019-09-28 06:12:53.000 271 29406.34 4472.79 -18924.50 26691.16 2019-09-28 06:12:54.000 271 29406.37 4472.78 -18924.53 26696.23 2019-09-28 06:12:55.000 271 29406.37 4472.78 -18924.51 26694.11 2019-09-28 06:12:56.000 271 29406.40 4472.78 -18924.52 26685.54 2019-09-28 06:12:57.000 271 29406.41 4472.80 -18924.56 26688.54 2019-09-28 06:12:58.000 271 29406.41 4472.79 -18924.56 26684.46 2019-09-28 06:12:59.000 271 29406.43 4472.82 -18924.56 26685.66 2019-09-28 06:13:00.000 271 29406.41 4472.80 -18924.55 26687.02 2019-09-28 06:13:01.000 271 29406.43 4472.82 -18924.53 26686.76 2019-09-28 06:13:02.000 271 29406.43 4472.83 -18924.52 26689.62 2019-09-28 06:13:03.000 271 29406.43 4472.82 -18924.52 26692.34 2019-09-28 06:13:04.000 271 29406.43 4472.82 -18924.50 26688.34 2019-09-28 06:13:05.000 271 29406.44 4472.83 -18924.48 26691.84 2019-09-28 06:13:06.000 271 29406.44 4472.84 -18924.49 26685.55 2019-09-28 06:13:07.000 271 29406.46 4472.84 -18924.50 26685.64 2019-09-28 06:13:08.000 271 29406.45 4472.87 -18924.51 26688.88 2019-09-28 06:13:09.000 271 29406.45 4472.92 -18924.50 26684.51 2019-09-28 06:13:10.000 271 29406.44 4472.91 -18924.52 26689.28 2019-09-28 06:13:11.000 271 29406.47 4472.92 -18924.52 26692.00 2019-09-28 06:13:12.000 271 29406.48 4472.97 -18924.52 26693.84 2019-09-28 06:13:13.000 271 29406.45 4472.98 -18924.50 26698.51 2019-09-28 06:13:14.000 271 29406.44 4472.98 -18924.52 26693.77 2019-09-28 06:13:15.000 271 29406.42 4472.96 -18924.52 26689.96 2019-09-28 06:13:16.000 271 29406.42 4472.97 -18924.51 26691.78 2019-09-28 06:13:17.000 271 29406.39 4472.98 -18924.49 26691.47 2019-09-28 06:13:18.000 271 29406.36 4473.01 -18924.47 26692.49 2019-09-28 06:13:19.000 271 29406.35 4473.02 -18924.48 26694.30 2019-09-28 06:13:20.000 271 29406.33 4473.03 -18924.45 26690.16 2019-09-28 06:13:21.000 271 29406.28 4473.03 -18924.44 26687.70 2019-09-28 06:13:22.000 271 29406.25 4472.99 -18924.44 26686.55 2019-09-28 06:13:23.000 271 29406.22 4473.00 -18924.43 26684.62 2019-09-28 06:13:24.000 271 29406.21 4473.02 -18924.46 26694.90 2019-09-28 06:13:25.000 271 29406.21 4473.03 -18924.41 26655.07 2019-09-28 06:13:26.000 271 29406.20 4473.03 -18924.37 26685.13 2019-09-28 06:13:27.000 271 29406.20 4473.04 -18924.36 26700.85 2019-09-28 06:13:28.000 271 29406.20 4473.09 -18924.36 26706.21 2019-09-28 06:13:29.000 271 29406.19 4473.05 -18924.39 26717.45 2019-09-28 06:13:30.000 271 29406.17 4473.04 -18924.36 26702.30 2019-09-28 06:13:31.000 271 29406.16 4473.03 -18924.36 26696.42 2019-09-28 06:13:32.000 271 29406.17 4473.07 -18924.37 26694.70 2019-09-28 06:13:33.000 271 29406.16 4473.07 -18924.32 26692.21 2019-09-28 06:13:34.000 271 29406.13 4473.07 -18924.33 26685.14 2019-09-28 06:13:35.000 271 29406.10 4473.04 -18924.33 26686.66 2019-09-28 06:13:36.000 271 29406.10 4473.04 -18924.31 26686.54 2019-09-28 06:13:37.000 271 29406.10 4473.01 -18924.32 26687.45 2019-09-28 06:13:38.000 271 29406.06 4473.02 -18924.33 26687.98 2019-09-28 06:13:39.000 271 29406.07 4473.03 -18924.31 26685.13 2019-09-28 06:13:40.000 271 29406.05 4473.01 -18924.30 26691.88 2019-09-28 06:13:41.000 271 29406.05 4473.00 -18924.30 26692.09 2019-09-28 06:13:42.000 271 29406.06 4473.00 -18924.30 26694.91 2019-09-28 06:13:43.000 271 29406.06 4473.00 -18924.30 26697.35 2019-09-28 06:13:44.000 271 29406.06 4473.00 -18924.33 26697.24 2019-09-28 06:13:45.000 271 29406.05 4472.97 -18924.35 26693.66 2019-09-28 06:13:46.000 271 29406.09 4472.99 -18924.34 26696.07 2019-09-28 06:13:47.000 271 29406.09 4472.97 -18924.33 26691.53 2019-09-28 06:13:48.000 271 29406.09 4472.97 -18924.33 26686.22 2019-09-28 06:13:49.000 271 29406.11 4472.95 -18924.34 26688.75 2019-09-28 06:13:50.000 271 29406.08 4472.94 -18924.37 26688.04 2019-09-28 06:13:51.000 271 29406.10 4472.93 -18924.38 26693.34 2019-09-28 06:13:52.000 271 29406.09 4472.91 -18924.38 26694.13 2019-09-28 06:13:53.000 271 29406.10 4472.92 -18924.36 26692.38 2019-09-28 06:13:54.000 271 29406.09 4472.93 -18924.36 26695.94 2019-09-28 06:13:55.000 271 29406.10 4472.92 -18924.34 26694.29 2019-09-28 06:13:56.000 271 29406.13 4472.91 -18924.35 26701.59 2019-09-28 06:13:57.000 271 29406.12 4472.89 -18924.33 26701.66 2019-09-28 06:13:58.000 271 29406.13 4472.91 -18924.36 26703.21 2019-09-28 06:13:59.000 271 29406.13 4472.87 -18924.35 26703.96 2019-09-28 06:14:00.000 271 29406.11 4472.86 -18924.37 26701.74 2019-09-28 06:14:01.000 271 29406.13 4472.84 -18924.37 26700.23 2019-09-28 06:14:02.000 271 29406.16 4472.83 -18924.35 26693.92 2019-09-28 06:14:03.000 271 29406.19 4472.83 -18924.36 26689.46 2019-09-28 06:14:04.000 271 29406.26 4472.81 -18924.37 26688.34 2019-09-28 06:14:05.000 271 29406.29 4472.84 -18924.37 26691.33 2019-09-28 06:14:06.000 271 29406.31 4472.84 -18924.36 26691.49 2019-09-28 06:14:07.000 271 29406.30 4472.87 -18924.36 26697.06 2019-09-28 06:14:08.000 271 29406.31 4472.88 -18924.35 26698.38 2019-09-28 06:14:09.000 271 29406.35 4472.89 -18924.37 26696.78 2019-09-28 06:14:10.000 271 29406.39 4472.90 -18924.36 26701.18 2019-09-28 06:14:11.000 271 29406.38 4472.91 -18924.37 26698.75 2019-09-28 06:14:12.000 271 29406.40 4472.92 -18924.37 26693.19 2019-09-28 06:14:13.000 271 29406.45 4472.95 -18924.37 26696.88 2019-09-28 06:14:14.000 271 29406.47 4472.97 -18924.39 26692.24 2019-09-28 06:14:15.000 271 29406.48 4472.98 -18924.39 26697.96 2019-09-28 06:14:16.000 271 29406.45 4472.98 -18924.41 26699.39 2019-09-28 06:14:17.000 271 29406.46 4472.98 -18924.36 26699.15 2019-09-28 06:14:18.000 271 29406.44 4473.00 -18924.37 26697.03 2019-09-28 06:14:19.000 271 29406.45 4473.01 -18924.42 26692.74 2019-09-28 06:14:20.000 271 29406.44 4473.00 -18924.41 26690.46 2019-09-28 06:14:21.000 271 29406.46 4473.00 -18924.40 26689.24 2019-09-28 06:14:22.000 271 29406.48 4473.02 -18924.38 26690.19 2019-09-28 06:14:23.000 271 29406.48 4473.03 -18924.38 26697.10 2019-09-28 06:14:24.000 271 29406.47 4473.04 -18924.38 26698.09 2019-09-28 06:14:25.000 271 29406.47 4473.08 -18924.38 26701.69 2019-09-28 06:14:26.000 271 29406.45 4473.06 -18924.37 26700.33 2019-09-28 06:14:27.000 271 29406.44 4473.05 -18924.36 26702.32 2019-09-28 06:14:28.000 271 29406.45 4473.07 -18924.38 26695.36 2019-09-28 06:14:29.000 271 29406.48 4473.10 -18924.37 26701.78 2019-09-28 06:14:30.000 271 29406.46 4473.07 -18924.36 26760.98 2019-09-28 06:14:31.000 271 29406.46 4473.06 -18924.34 26788.37 2019-09-28 06:14:32.000 271 29406.43 4473.08 -18924.35 26792.95 2019-09-28 06:14:33.000 271 29406.46 4473.09 -18924.35 26755.87 2019-09-28 06:14:34.000 271 29406.48 4473.09 -18924.37 26782.33 2019-09-28 06:14:35.000 271 29406.48 4473.11 -18924.36 26774.46 2019-09-28 06:14:36.000 271 29406.45 4473.08 -18924.36 26778.90 2019-09-28 06:14:37.000 271 29406.43 4473.09 -18924.36 26818.34 2019-09-28 06:14:38.000 271 29406.45 4473.10 -18924.36 26846.51 2019-09-28 06:14:39.000 271 29406.45 4473.08 -18924.36 26839.33 2019-09-28 06:14:40.000 271 29406.46 4473.06 -18924.37 26821.47 2019-09-28 06:14:41.000 271 29406.45 4473.07 -18924.35 26787.76 2019-09-28 06:14:42.000 271 29406.44 4473.07 -18924.34 26765.30 2019-09-28 06:14:43.000 271 29406.44 4473.07 -18924.33 26715.46 2019-09-28 06:14:44.000 271 29406.46 4473.08 -18924.33 26690.70 2019-09-28 06:14:45.000 271 29406.43 4473.05 -18924.35 26693.91 2019-09-28 06:14:46.000 271 29406.46 4473.07 -18924.35 26702.64 2019-09-28 06:14:47.000 271 29406.47 4473.06 -18924.36 26700.87 2019-09-28 06:14:48.000 271 29406.45 4473.05 -18924.35 26701.18 2019-09-28 06:14:49.000 271 29406.47 4473.03 -18924.34 26697.57 2019-09-28 06:14:50.000 271 29406.45 4473.05 -18924.35 26703.12 2019-09-28 06:14:51.000 271 29406.45 4473.05 -18924.35 26696.49 2019-09-28 06:14:52.000 271 29406.45 4473.04 -18924.33 26696.17 2019-09-28 06:14:53.000 271 29406.48 4473.05 -18924.34 26704.34 2019-09-28 06:14:54.000 271 29406.50 4473.04 -18924.36 26700.16 2019-09-28 06:14:55.000 271 29406.50 4473.04 -18924.35 26712.33 2019-09-28 06:14:56.000 271 29406.51 4473.03 -18924.35 26702.05 2019-09-28 06:14:57.000 271 29406.51 4473.04 -18924.37 26701.83 2019-09-28 06:14:58.000 271 29406.51 4473.02 -18924.36 26701.73 2019-09-28 06:14:59.000 271 29406.51 4473.02 -18924.34 26700.48 2019-09-28 06:15:00.000 271 29406.50 4473.01 -18924.36 26694.85 2019-09-28 06:15:01.000 271 29406.51 4473.01 -18924.34 26694.84 2019-09-28 06:15:02.000 271 29406.51 4472.99 -18924.37 26736.78 2019-09-28 06:15:03.000 271 29406.53 4473.00 -18924.40 26694.21 2019-09-28 06:15:04.000 271 29406.52 4473.03 -18924.39 26683.18 2019-09-28 06:15:05.000 271 29406.56 4473.01 -18924.36 26687.73 2019-09-28 06:15:06.000 271 29406.57 4473.01 -18924.36 26693.70 2019-09-28 06:15:07.000 271 29406.57 4473.01 -18924.37 26696.36 2019-09-28 06:15:08.000 271 29406.58 4473.01 -18924.37 26695.56 2019-09-28 06:15:09.000 271 29406.58 4473.01 -18924.38 26704.05 2019-09-28 06:15:10.000 271 29406.61 4473.03 -18924.38 26706.11 2019-09-28 06:15:11.000 271 29406.62 4473.01 -18924.38 26708.19 2019-09-28 06:15:12.000 271 29406.62 4473.01 -18924.36 26705.29 2019-09-28 06:15:13.000 271 29406.64 4473.01 -18924.35 26698.18 2019-09-28 06:15:14.000 271 29406.64 4473.00 -18924.40 26692.27 2019-09-28 06:15:15.000 271 29406.64 4473.01 -18924.41 26694.13 2019-09-28 06:15:16.000 271 29406.64 4473.02 -18924.41 26692.73 2019-09-28 06:15:17.000 271 29406.65 4472.99 -18924.42 26694.57 2019-09-28 06:15:18.000 271 29406.65 4472.97 -18924.40 26704.25 2019-09-28 06:15:19.000 271 29406.67 4472.99 -18924.38 26701.80 2019-09-28 06:15:20.000 271 29406.66 4472.98 -18924.38 26707.06 2019-09-28 06:15:21.000 271 29406.67 4472.98 -18924.40 26709.49 2019-09-28 06:15:22.000 271 29406.65 4472.97 -18924.41 26705.54 2019-09-28 06:15:23.000 271 29406.65 4472.96 -18924.41 26707.48 2019-09-28 06:15:24.000 271 29406.67 4472.99 -18924.41 26719.28 2019-09-28 06:15:25.000 271 29406.67 4473.01 -18924.42 26813.69 2019-09-28 06:15:26.000 271 29406.65 4473.02 -18924.40 26909.53 2019-09-28 06:15:27.000 271 29406.65 4473.02 -18924.40 26949.51 2019-09-28 06:15:28.000 271 29406.64 4473.03 -18924.40 26971.59 2019-09-28 06:15:29.000 271 29406.64 4473.02 -18924.42 27011.79 2019-09-28 06:15:30.000 271 29406.61 4473.04 -18924.42 27069.73 2019-09-28 06:15:31.000 271 29406.60 4473.07 -18924.44 27074.12 2019-09-28 06:15:32.000 271 29406.62 4473.07 -18924.43 27086.94 2019-09-28 06:15:33.000 271 29406.62 4473.08 -18924.39 27067.39 2019-09-28 06:15:34.000 271 29406.60 4473.07 -18924.40 27073.63 2019-09-28 06:15:35.000 271 29406.61 4473.11 -18924.40 27071.50 2019-09-28 06:15:36.000 271 29406.62 4473.12 -18924.40 27101.30 2019-09-28 06:15:37.000 271 29406.64 4473.14 -18924.39 27092.46 2019-09-28 06:15:38.000 271 29406.65 4473.13 -18924.42 27109.54 2019-09-28 06:15:39.000 271 29406.68 4473.13 -18924.42 27120.54 2019-09-28 06:15:40.000 271 29406.71 4473.14 -18924.40 27148.09 2019-09-28 06:15:41.000 271 29406.73 4473.12 -18924.39 27182.60 2019-09-28 06:15:42.000 271 29406.73 4473.13 -18924.37 27217.30 2019-09-28 06:15:43.000 271 29406.74 4473.12 -18924.37 27207.22 2019-09-28 06:15:44.000 271 29406.75 4473.11 -18924.35 27241.78 2019-09-28 06:15:45.000 271 29406.74 4473.12 -18924.38 27269.09 2019-09-28 06:15:46.000 271 29406.74 4473.11 -18924.41 27274.15 2019-09-28 06:15:47.000 271 29406.75 4473.11 -18924.39 27294.11 2019-09-28 06:15:48.000 271 29406.75 4473.12 -18924.39 27289.11 2019-09-28 06:15:49.000 271 29406.69 4473.12 -18924.40 27233.62 2019-09-28 06:15:50.000 271 29406.68 4473.08 -18924.38 27167.49 2019-09-28 06:15:51.000 271 29406.73 4473.05 -18924.40 27094.44 2019-09-28 06:15:52.000 271 29406.73 4473.03 -18924.40 27063.36 2019-09-28 06:15:53.000 271 29406.72 4472.98 -18924.39 26978.29 2019-09-28 06:15:54.000 271 29406.75 4472.97 -18924.40 26928.43 2019-09-28 06:15:55.000 271 29406.74 4472.95 -18924.37 26849.75 2019-09-28 06:15:56.000 271 29406.79 4472.93 -18924.39 26743.57 2019-09-28 06:15:57.000 271 29406.81 4472.94 -18924.39 26615.08 2019-09-28 06:15:58.000 271 29406.82 4472.95 -18924.39 26547.58 2019-09-28 06:15:59.000 271 29406.84 4472.97 -18924.40 26527.05 2019-09-28 06:16:00.000 271 29406.84 4472.96 -18924.40 26482.51 2019-09-28 06:16:01.000 271 29406.85 4472.96 -18924.39 26402.01 2019-09-28 06:16:02.000 271 29406.88 4472.97 -18924.38 26324.11 2019-09-28 06:16:03.000 271 29406.91 4473.00 -18924.40 26280.05 2019-09-28 06:16:04.000 271 29406.89 4473.00 -18924.41 26272.30 2019-09-28 06:16:05.000 271 29406.90 4473.04 -18924.38 26309.62 2019-09-28 06:16:06.000 271 29406.90 4473.06 -18924.37 26372.92 2019-09-28 06:16:07.000 271 29406.86 4473.06 -18924.37 26423.15 2019-09-28 06:16:08.000 271 29406.83 4473.08 -18924.39 26498.07 2019-09-28 06:16:09.000 271 29406.83 4473.08 -18924.39 26503.15 2019-09-28 06:16:10.000 271 29406.80 4473.09 -18924.36 26498.59 2019-09-28 06:16:11.000 271 29406.77 4473.10 -18924.36 26561.42 2019-09-28 06:16:12.000 271 29406.78 4473.11 -18924.33 26632.80 2019-09-28 06:16:13.000 271 29406.80 4473.11 -18924.31 26682.29 2019-09-28 06:16:14.000 271 29406.80 4473.12 -18924.32 26690.19 2019-09-28 06:16:15.000 271 29406.78 4473.11 -18924.32 26689.14 2019-09-28 06:16:16.000 271 29406.76 4473.13 -18924.32 26694.00 2019-09-28 06:16:17.000 271 29406.71 4473.13 -18924.33 26702.62 2019-09-28 06:16:18.000 271 29406.71 4473.14 -18924.31 26698.25 2019-09-28 06:16:19.000 271 29406.70 4473.13 -18924.29 26696.69 2019-09-28 06:16:20.000 271 29406.69 4473.14 -18924.27 26694.59 2019-09-28 06:16:21.000 271 29406.70 4473.14 -18924.31 26690.10 2019-09-28 06:16:22.000 271 29406.70 4473.14 -18924.30 26693.32 2019-09-28 06:16:23.000 271 29406.71 4473.13 -18924.27 26693.43 2019-09-28 06:16:24.000 271 29406.69 4473.16 -18924.25 26705.53 2019-09-28 06:16:25.000 271 29406.65 4473.15 -18924.22 26727.02 2019-09-28 06:16:26.000 271 29406.66 4473.13 -18924.23 26761.88 2019-09-28 06:16:27.000 271 29406.64 4473.12 -18924.22 26758.56 2019-09-28 06:16:28.000 271 29406.62 4473.13 -18924.22 26702.15 2019-09-28 06:16:29.000 271 29406.62 4473.14 -18924.23 26696.84 2019-09-28 06:16:30.000 271 29406.61 4473.14 -18924.21 26683.10 2019-09-28 06:16:31.000 271 29406.61 4473.15 -18924.19 26687.00 2019-09-28 06:16:32.000 271 29406.62 4473.14 -18924.21 26685.02 2019-09-28 06:16:33.000 271 29406.65 4473.13 -18924.21 26685.39 2019-09-28 06:16:34.000 271 29406.66 4473.13 -18924.21 26683.79 2019-09-28 06:16:35.000 271 29406.68 4473.14 -18924.21 26682.16 2019-09-28 06:16:36.000 271 29406.68 4473.13 -18924.20 26685.59 2019-09-28 06:16:37.000 271 29406.69 4473.13 -18924.22 26687.23 2019-09-28 06:16:38.000 271 29406.72 4473.12 -18924.21 26703.36 2019-09-28 06:16:39.000 271 29406.73 4473.12 -18924.21 26704.28 2019-09-28 06:16:40.000 271 29406.73 4473.14 -18924.23 26701.49 2019-09-28 06:16:41.000 271 29406.74 4473.15 -18924.22 26706.96 2019-09-28 06:16:42.000 271 29406.76 4473.15 -18924.23 26705.21 2019-09-28 06:16:43.000 271 29406.78 4473.12 -18924.28 26699.80 2019-09-28 06:16:44.000 271 29406.79 4473.12 -18924.26 26698.91 2019-09-28 06:16:45.000 271 29406.81 4473.12 -18924.25 26702.75 2019-09-28 06:16:46.000 271 29406.83 4473.14 -18924.27 26696.96 2019-09-28 06:16:47.000 271 29406.84 4473.16 -18924.25 26698.96 2019-09-28 06:16:48.000 271 29406.86 4473.15 -18924.26 26693.26 2019-09-28 06:16:49.000 271 29406.88 4473.13 -18924.25 26711.85 2019-09-28 06:16:50.000 271 29406.91 4473.15 -18924.27 26812.31 2019-09-28 06:16:51.000 271 29406.94 4473.14 -18924.26 26927.21 2019-09-28 06:16:52.000 271 29406.95 4473.12 -18924.26 27066.07 2019-09-28 06:16:53.000 271 29406.98 4473.14 -18924.28 27118.82 2019-09-28 06:16:54.000 271 29406.98 4473.12 -18924.27 27179.91 2019-09-28 06:16:55.000 271 29407.03 4473.14 -18924.30 27192.39 2019-09-28 06:16:56.000 271 29407.02 4473.17 -18924.30 27205.77 2019-09-28 06:16:57.000 271 29407.06 4473.15 -18924.31 27220.90 2019-09-28 06:16:58.000 271 29407.09 4473.14 -18924.28 27203.21 2019-09-28 06:16:59.000 271 29407.09 4473.14 -18924.30 27122.52 2019-09-28 06:17:00.000 271 29407.10 4473.13 -18924.31 27064.87 2019-09-28 06:17:01.000 271 29407.11 4473.16 -18924.31 26945.28 2019-09-28 06:17:02.000 271 29407.10 4473.16 -18924.31 26858.12 2019-09-28 06:17:03.000 271 29407.12 4473.15 -18924.30 26830.55 2019-09-28 06:17:04.000 271 29407.12 4473.15 -18924.30 26839.33 2019-09-28 06:17:05.000 271 29407.15 4473.13 -18924.31 26829.93 2019-09-28 06:17:06.000 271 29407.14 4473.16 -18924.32 26830.33 2019-09-28 06:17:07.000 271 29407.11 4473.18 -18924.31 26894.61 2019-09-28 06:17:08.000 271 29407.12 4473.18 -18924.29 26994.50 2019-09-28 06:17:09.000 271 29407.11 4473.18 -18924.30 27009.42 2019-09-28 06:17:10.000 271 29407.05 4473.19 -18924.30 27074.63 2019-09-28 06:17:11.000 271 29407.03 4473.18 -18924.30 27119.04 2019-09-28 06:17:12.000 271 29407.01 4473.17 -18924.25 27153.44 2019-09-28 06:17:13.000 271 29407.00 4473.17 -18924.26 27176.77 2019-09-28 06:17:14.000 271 29407.00 4473.17 -18924.25 27197.99 2019-09-28 06:17:15.000 271 29407.02 4473.15 -18924.23 27225.14 2019-09-28 06:17:16.000 271 29406.99 4473.15 -18924.19 27235.32 2019-09-28 06:17:17.000 271 29407.01 4473.14 -18924.19 27188.38 2019-09-28 06:17:18.000 271 29406.97 4473.13 -18924.19 27171.47 2019-09-28 06:17:19.000 271 29406.93 4473.13 -18924.19 27181.97 2019-09-28 06:17:20.000 271 29406.90 4473.16 -18924.19 27209.12 2019-09-28 06:17:21.000 271 29406.89 4473.16 -18924.19 27222.18 2019-09-28 06:17:22.000 271 29406.87 4473.15 -18924.20 27214.85 2019-09-28 06:17:23.000 271 29406.83 4473.15 -18924.19 27178.65 2019-09-28 06:17:24.000 271 29406.83 4473.16 -18924.18 27153.96 2019-09-28 06:17:25.000 271 29406.80 4473.14 -18924.20 27168.51 2019-09-28 06:17:26.000 271 29406.80 4473.13 -18924.18 27157.81 2019-09-28 06:17:27.000 271 29406.78 4473.15 -18924.16 27164.82 2019-09-28 06:17:28.000 271 29406.78 4473.16 -18924.15 27173.10 2019-09-28 06:17:29.000 271 29406.76 4473.16 -18924.15 27180.10 2019-09-28 06:17:30.000 271 29406.72 4473.13 -18924.13 27198.93 2019-09-28 06:17:31.000 271 29406.75 4473.12 -18924.14 27151.47 2019-09-28 06:17:32.000 271 29406.72 4473.09 -18924.12 27111.29 2019-09-28 06:17:33.000 271 29406.68 4473.10 -18924.09 27129.81 2019-09-28 06:17:34.000 271 29406.68 4473.11 -18924.11 27181.07 2019-09-28 06:17:35.000 271 29406.70 4473.09 -18924.10 27232.09 2019-09-28 06:17:36.000 271 29406.71 4473.09 -18924.07 27272.41 2019-09-28 06:17:37.000 271 29406.74 4473.10 -18924.10 27305.93 2019-09-28 06:17:38.000 271 29406.74 4473.13 -18924.08 27353.60 2019-09-28 06:17:39.000 271 29406.73 4473.12 -18924.09 27341.80 2019-09-28 06:17:40.000 271 29406.75 4473.13 -18924.12 27336.99 2019-09-28 06:17:41.000 271 29406.76 4473.14 -18924.09 27321.82 2019-09-28 06:17:42.000 271 29406.74 4473.12 -18924.08 27296.35 2019-09-28 06:17:43.000 271 29406.76 4473.11 -18924.08 27280.06 2019-09-28 06:17:44.000 271 29406.78 4473.13 -18924.06 27272.34 2019-09-28 06:17:45.000 271 29406.74 4473.12 -18924.05 27258.31 2019-09-28 06:17:46.000 271 29406.72 4473.11 -18924.07 27247.74 2019-09-28 06:17:47.000 271 29406.75 4473.10 -18924.08 27213.14 2019-09-28 06:17:48.000 271 29406.73 4473.12 -18924.08 27210.01 2019-09-28 06:17:49.000 271 29406.74 4473.12 -18924.08 27214.30 2019-09-28 06:17:50.000 271 29406.74 4473.10 -18924.09 27220.56 2019-09-28 06:17:51.000 271 29406.75 4473.11 -18924.08 27230.24 2019-09-28 06:17:52.000 271 29406.75 4473.11 -18924.10 27211.49 2019-09-28 06:17:53.000 271 29406.73 4473.12 -18924.10 27185.98 2019-09-28 06:17:54.000 271 29406.75 4473.12 -18924.11 27123.32 2019-09-28 06:17:55.000 271 29406.79 4473.13 -18924.09 27062.14 2019-09-28 06:17:56.000 271 29406.75 4473.12 -18924.09 27048.44 2019-09-28 06:17:57.000 271 29406.79 4473.11 -18924.10 27033.64 2019-09-28 06:17:58.000 271 29406.79 4473.11 -18924.10 27010.20 2019-09-28 06:17:59.000 271 29406.80 4473.11 -18924.09 26989.70 2019-09-28 06:18:00.000 271 29406.78 4473.11 -18924.11 26968.23 2019-09-28 06:18:01.000 271 29406.81 4473.09 -18924.09 26976.01 2019-09-28 06:18:02.000 271 29406.82 4473.12 -18924.13 26925.18 2019-09-28 06:18:03.000 271 29406.82 4473.11 -18924.12 26843.18 2019-09-28 06:18:04.000 271 29406.82 4473.10 -18924.14 26769.39 2019-09-28 06:18:05.000 271 29406.85 4473.11 -18924.11 26712.13 2019-09-28 06:18:06.000 271 29406.84 4473.12 -18924.14 26697.84 2019-09-28 06:18:07.000 271 29406.84 4473.13 -18924.11 26696.00 2019-09-28 06:18:08.000 271 29406.85 4473.14 -18924.11 26698.99 2019-09-28 06:18:09.000 271 29406.88 4473.11 -18924.12 26694.63 2019-09-28 06:18:10.000 271 29406.87 4473.13 -18924.08 26715.19 2019-09-28 06:18:11.000 271 29406.85 4473.13 -18924.09 26772.80 2019-09-28 06:18:12.000 271 29406.85 4473.13 -18924.10 26770.30 2019-09-28 06:18:13.000 271 29406.86 4473.13 -18924.08 26772.45 2019-09-28 06:18:14.000 271 29406.83 4473.12 -18924.08 26805.17 2019-09-28 06:18:15.000 271 29406.84 4473.13 -18924.09 26810.32 2019-09-28 06:18:16.000 271 29406.85 4473.12 -18924.12 26862.58 2019-09-28 06:18:17.000 271 29406.88 4473.13 -18924.15 26885.18 2019-09-28 06:18:18.000 271 29406.90 4473.12 -18924.14 26878.82 2019-09-28 06:18:19.000 271 29406.90 4473.13 -18924.14 26913.69 2019-09-28 06:18:20.000 271 29406.90 4473.15 -18924.15 26967.18 2019-09-28 06:18:21.000 271 29406.89 4473.14 -18924.15 26988.14 2019-09-28 06:18:22.000 271 29406.90 4473.14 -18924.15 26994.73 2019-09-28 06:18:23.000 271 29406.91 4473.14 -18924.12 27011.32 2019-09-28 06:18:24.000 271 29406.92 4473.15 -18924.13 27043.18 2019-09-28 06:18:25.000 271 29406.91 4473.16 -18924.12 27046.95 2019-09-28 06:18:26.000 271 29406.91 4473.15 -18924.13 27066.95 2019-09-28 06:18:27.000 271 29406.88 4473.18 -18924.10 27048.43 2019-09-28 06:18:28.000 271 29406.88 4473.18 -18924.08 27043.69 2019-09-28 06:18:29.000 271 29406.87 4473.16 -18924.10 27064.37 2019-09-28 06:18:30.000 271 29406.90 4473.15 -18924.09 27068.73 2019-09-28 06:18:31.000 271 29406.93 4473.14 -18924.09 27114.72 2019-09-28 06:18:32.000 271 29406.91 4473.15 -18924.08 27191.50 2019-09-28 06:18:33.000 271 29406.91 4473.16 -18924.08 27177.35 2019-09-28 06:18:34.000 271 29406.92 4473.16 -18924.08 27136.57 2019-09-28 06:18:35.000 271 29406.92 4473.18 -18924.07 27125.53 2019-09-28 06:18:36.000 271 29406.95 4473.18 -18924.10 27106.33 2019-09-28 06:18:37.000 271 29406.97 4473.21 -18924.08 27080.53 2019-09-28 06:18:38.000 271 29406.97 4473.20 -18924.08 27058.48 2019-09-28 06:18:39.000 271 29406.98 4473.19 -18924.10 27002.90 2019-09-28 06:18:40.000 271 29406.97 4473.17 -18924.08 26993.87 2019-09-28 06:18:41.000 271 29406.97 4473.17 -18924.09 26968.73 2019-09-28 06:18:42.000 271 29406.95 4473.20 -18924.10 26926.35 2019-09-28 06:18:43.000 271 29406.95 4473.18 -18924.11 26851.04 2019-09-28 06:18:44.000 271 29406.96 4473.19 -18924.11 26723.27 2019-09-28 06:18:45.000 271 29406.98 4473.17 -18924.09 26696.20 2019-09-28 06:18:46.000 271 29406.96 4473.18 -18924.12 26693.02 2019-09-28 06:18:47.000 271 29406.96 4473.15 -18924.14 26685.70 2019-09-28 06:18:48.000 271 29406.97 4473.14 -18924.11 26686.47 2019-09-28 06:18:49.000 271 29406.97 4473.14 -18924.08 26687.82 2019-09-28 06:18:50.000 271 29406.98 4473.15 -18924.08 26682.95 2019-09-28 06:18:51.000 271 29406.99 4473.15 -18924.07 26688.24 2019-09-28 06:18:52.000 271 29406.95 4473.16 -18924.08 26686.34 2019-09-28 06:18:53.000 271 29406.95 4473.19 -18924.09 26684.68 2019-09-28 06:18:54.000 271 29406.96 4473.18 -18924.10 26682.71 2019-09-28 06:18:55.000 271 29406.95 4473.19 -18924.10 26683.38 2019-09-28 06:18:56.000 271 29406.96 4473.21 -18924.10 26690.68 2019-09-28 06:18:57.000 271 29406.98 4473.22 -18924.07 26700.23 2019-09-28 06:18:58.000 271 29406.98 4473.21 -18924.07 26699.24 2019-09-28 06:18:59.000 271 29406.97 4473.19 -18924.09 26701.17 2019-09-28 06:19:00.000 271 29406.98 4473.21 -18924.11 26704.32 2019-09-28 06:19:01.000 271 29407.01 4473.21 -18924.07 26700.57 2019-09-28 06:19:02.000 271 29406.98 4473.21 -18924.08 26702.46 2019-09-28 06:19:03.000 271 29406.98 4473.23 -18924.09 26701.32 2019-09-28 06:19:04.000 271 29406.97 4473.26 -18924.10 26701.83 2019-09-28 06:19:05.000 271 29407.00 4473.24 -18924.12 26703.88 2019-09-28 06:19:06.000 271 29407.01 4473.24 -18924.14 26698.47 2019-09-28 06:19:07.000 271 29407.03 4473.23 -18924.12 26698.88 2019-09-28 06:19:08.000 271 29407.05 4473.21 -18924.11 26695.91 2019-09-28 06:19:09.000 271 29407.03 4473.23 -18924.12 26689.06 2019-09-28 06:19:10.000 271 29407.02 4473.28 -18924.10 26689.31 2019-09-28 06:19:11.000 271 29407.03 4473.29 -18924.09 26689.30 2019-09-28 06:19:12.000 271 29407.01 4473.27 -18924.10 26695.91 2019-09-28 06:19:13.000 271 29407.06 4473.28 -18924.09 26701.54 2019-09-28 06:19:14.000 271 29407.04 4473.27 -18924.10 26695.90 2019-09-28 06:19:15.000 271 29407.04 4473.25 -18924.08 26695.93 2019-09-28 06:19:16.000 271 29407.04 4473.25 -18924.09 26697.47 2019-09-28 06:19:17.000 271 29407.01 4473.24 -18924.09 26687.56 2019-09-28 06:19:18.000 271 29407.05 4473.26 -18924.12 26687.12 2019-09-28 06:19:19.000 271 29407.05 4473.28 -18924.07 26690.50 2019-09-28 06:19:20.000 271 29407.04 4473.29 -18924.08 26691.50 2019-09-28 06:19:21.000 271 29407.05 4473.29 -18924.07 26695.35 2019-09-28 06:19:22.000 271 29407.03 4473.29 -18924.09 26693.46 2019-09-28 06:19:23.000 271 29407.04 4473.30 -18924.08 26698.51 2019-09-28 06:19:24.000 271 29407.03 4473.32 -18924.05 26700.36 2019-09-28 06:19:25.000 271 29407.03 4473.29 -18924.08 26696.84 2019-09-28 06:19:26.000 271 29407.03 4473.29 -18924.09 26690.98 2019-09-28 06:19:27.000 271 29407.05 4473.27 -18924.06 26689.45 2019-09-28 06:19:28.000 271 29407.05 4473.28 -18924.04 26687.67 2019-09-28 06:19:29.000 271 29407.07 4473.29 -18924.04 26692.28 2019-09-28 06:19:30.000 271 29407.08 4473.28 -18924.05 26684.05 2019-09-28 06:19:31.000 271 29407.08 4473.27 -18924.03 26688.33 2019-09-28 06:19:32.000 271 29407.07 4473.27 -18924.04 26690.20 2019-09-28 06:19:33.000 271 29407.09 4473.29 -18924.08 26691.71 2019-09-28 06:19:34.000 271 29407.09 4473.30 -18924.06 26694.53 2019-09-28 06:19:35.000 271 29407.09 4473.31 -18924.07 26692.44 2019-09-28 06:19:36.000 271 29407.11 4473.31 -18924.08 26689.66 2019-09-28 06:19:37.000 271 29407.14 4473.30 -18924.11 26690.56 2019-09-28 06:19:38.000 271 29407.12 4473.31 -18924.13 26685.93 2019-09-28 06:19:39.000 271 29407.15 4473.29 -18924.14 26683.70 2019-09-28 06:19:40.000 271 29407.16 4473.28 -18924.13 26688.38 2019-09-28 06:19:41.000 271 29407.18 4473.27 -18924.12 26690.68 2019-09-28 06:19:42.000 271 29407.20 4473.28 -18924.12 26693.23 2019-09-28 06:19:43.000 271 29407.20 4473.27 -18924.09 26695.08 2019-09-28 06:19:44.000 271 29407.18 4473.27 -18924.10 26690.75 2019-09-28 06:19:45.000 271 29407.18 4473.22 -18924.15 26692.91 2019-09-28 06:19:46.000 271 29407.21 4473.24 -18924.15 26690.60 2019-09-28 06:19:47.000 271 29407.23 4473.27 -18924.15 26690.72 2019-09-28 06:19:48.000 271 29407.25 4473.28 -18924.17 26693.52 2019-09-28 06:19:49.000 271 29407.27 4473.28 -18924.16 26690.28 2019-09-28 06:19:50.000 271 29407.28 4473.30 -18924.13 26692.77 2019-09-28 06:19:51.000 271 29407.31 4473.33 -18924.16 26688.44 2019-09-28 06:19:52.000 271 29407.37 4473.32 -18924.16 26691.86 2019-09-28 06:19:53.000 271 29407.37 4473.30 -18924.19 26696.84 2019-09-28 06:19:54.000 271 29407.40 4473.30 -18924.20 26696.74 2019-09-28 06:19:55.000 271 29407.44 4473.31 -18924.21 26695.74 2019-09-28 06:19:56.000 271 29407.48 4473.30 -18924.22 26695.94 2019-09-28 06:19:57.000 271 29407.50 4473.30 -18924.23 26693.16 2019-09-28 06:19:58.000 271 29407.50 4473.31 -18924.27 26691.67 2019-09-28 06:19:59.000 271 29407.53 4473.31 -18924.24 26692.33 2019-09-28 06:20:00.000 271 29407.52 4473.31 -18924.23 26695.77 2019-09-28 06:20:01.000 271 29407.55 4473.32 -18924.24 26700.45 2019-09-28 06:20:02.000 271 29407.55 4473.32 -18924.26 26706.33 2019-09-28 06:20:03.000 271 29407.56 4473.31 -18924.25 26705.72 2019-09-28 06:20:04.000 271 29407.56 4473.30 -18924.25 26707.88 2019-09-28 06:20:05.000 271 29407.56 4473.30 -18924.24 26702.50 2019-09-28 06:20:06.000 271 29407.54 4473.31 -18924.27 26692.97 2019-09-28 06:20:07.000 271 29407.59 4473.32 -18924.26 26691.00 2019-09-28 06:20:08.000 271 29407.59 4473.30 -18924.25 26685.89 2019-09-28 06:20:09.000 271 29407.58 4473.29 -18924.24 26687.00 2019-09-28 06:20:10.000 271 29407.59 4473.28 -18924.28 26687.95 2019-09-28 06:20:11.000 271 29407.59 4473.33 -18924.25 26686.74 2019-09-28 06:20:12.000 271 29407.56 4473.32 -18924.25 26688.89 2019-09-28 06:20:13.000 271 29407.54 4473.30 -18924.24 26689.50 2019-09-28 06:20:14.000 271 29407.54 4473.34 -18924.23 26688.18 2019-09-28 06:20:15.000 271 29407.55 4473.33 -18924.23 26689.82 2019-09-28 06:20:16.000 271 29407.53 4473.35 -18924.20 26688.43 2019-09-28 06:20:17.000 271 29407.55 4473.36 -18924.18 26692.26 2019-09-28 06:20:18.000 271 29407.53 4473.35 -18924.19 26690.05 2019-09-28 06:20:19.000 271 29407.53 4473.33 -18924.19 26685.09 2019-09-28 06:20:20.000 271 29407.50 4473.35 -18924.16 26682.27 2019-09-28 06:20:21.000 271 29407.50 4473.37 -18924.16 26684.00 2019-09-28 06:20:22.000 271 29407.46 4473.39 -18924.14 26682.06 2019-09-28 06:20:23.000 271 29407.43 4473.38 -18924.10 26688.28 2019-09-28 06:20:24.000 271 29407.41 4473.38 -18924.10 26691.41 2019-09-28 06:20:25.000 271 29407.38 4473.36 -18924.09 26692.24 2019-09-28 06:20:26.000 271 29407.35 4473.36 -18924.08 26696.61 2019-09-28 06:20:27.000 271 29407.32 4473.36 -18924.05 26698.67 2019-09-28 06:20:28.000 271 29407.28 4473.37 -18924.04 26699.30 2019-09-28 06:20:29.000 271 29407.27 4473.37 -18924.03 26696.37 2019-09-28 06:20:30.000 271 29407.24 4473.36 -18924.01 26690.53 2019-09-28 06:20:31.000 271 29407.21 4473.33 -18924.01 26689.41 2019-09-28 06:20:32.000 271 29407.17 4473.33 -18924.01 26688.66 2019-09-28 06:20:33.000 271 29407.14 4473.30 -18924.02 26684.53 2019-09-28 06:20:34.000 271 29407.13 4473.30 -18924.00 26681.38 2019-09-28 06:20:35.000 271 29407.14 4473.28 -18923.97 26679.04 2019-09-28 06:20:36.000 271 29407.13 4473.28 -18923.97 26681.08 2019-09-28 06:20:37.000 271 29407.14 4473.28 -18923.95 26684.87 2019-09-28 06:20:38.000 271 29407.13 4473.27 -18923.97 26680.66 2019-09-28 06:20:39.000 271 29407.11 4473.26 -18923.97 26683.46 2019-09-28 06:20:40.000 271 29407.10 4473.26 -18923.97 26693.83 2019-09-28 06:20:41.000 271 29407.11 4473.25 -18923.99 26701.92 2019-09-28 06:20:42.000 271 29407.13 4473.26 -18924.01 26708.11 2019-09-28 06:20:43.000 271 29407.14 4473.24 -18924.01 26708.31 2019-09-28 06:20:44.000 271 29407.15 4473.22 -18924.01 26709.96 2019-09-28 06:20:45.000 271 29407.20 4473.22 -18924.03 26705.46 2019-09-28 06:20:46.000 271 29407.22 4473.21 -18924.05 26700.12 2019-09-28 06:20:47.000 271 29407.23 4473.22 -18924.02 26693.35 2019-09-28 06:20:48.000 271 29407.22 4473.21 -18924.04 26692.01 2019-09-28 06:20:49.000 271 29407.21 4473.21 -18924.05 26686.24 2019-09-28 06:20:50.000 271 29407.20 4473.22 -18924.06 26683.31 2019-09-28 06:20:51.000 271 29407.21 4473.21 -18924.07 26689.73 2019-09-28 06:20:52.000 271 29407.22 4473.23 -18924.06 26691.79 2019-09-28 06:20:53.000 271 29407.24 4473.24 -18924.08 26698.30 2019-09-28 06:20:54.000 271 29407.23 4473.21 -18924.05 26695.35 2019-09-28 06:20:55.000 271 29407.24 4473.22 -18924.07 26694.44 2019-09-28 06:20:56.000 271 29407.24 4473.22 -18924.07 26697.80 2019-09-28 06:20:57.000 271 29407.25 4473.23 -18924.08 26698.23 2019-09-28 06:20:58.000 271 29407.27 4473.24 -18924.08 26703.14 2019-09-28 06:20:59.000 271 29407.27 4473.24 -18924.10 26706.25 2019-09-28 06:21:00.000 271 29407.24 4473.26 -18924.09 26706.65 2019-09-28 06:21:01.000 271 29407.28 4473.27 -18924.08 26703.38 2019-09-28 06:21:02.000 271 29407.33 4473.28 -18924.08 26696.22 2019-09-28 06:21:03.000 271 29407.38 4473.27 -18924.10 26694.29 2019-09-28 06:21:04.000 271 29407.39 4473.27 -18924.08 26692.88 2019-09-28 06:21:05.000 271 29407.46 4473.30 -18924.08 26691.72 2019-09-28 06:21:06.000 271 29407.50 4473.31 -18924.08 26694.70 2019-09-28 06:21:07.000 271 29407.54 4473.32 -18924.10 26697.43 2019-09-28 06:21:08.000 271 29407.56 4473.32 -18924.11 26695.34 2019-09-28 06:21:09.000 271 29407.59 4473.34 -18924.13 26694.70 2019-09-28 06:21:10.000 271 29407.60 4473.33 -18924.13 26689.94 2019-09-28 06:21:11.000 271 29407.60 4473.31 -18924.14 26685.73 2019-09-28 06:21:12.000 271 29407.59 4473.31 -18924.16 26685.61 2019-09-28 06:21:13.000 271 29407.64 4473.32 -18924.17 26687.31 2019-09-28 06:21:14.000 271 29407.61 4473.34 -18924.16 26693.51 2019-09-28 06:21:15.000 271 29407.60 4473.32 -18924.19 26693.15 2019-09-28 06:21:16.000 271 29407.58 4473.35 -18924.16 26691.72 2019-09-28 06:21:17.000 271 29407.56 4473.37 -18924.14 26693.17 2019-09-28 06:21:18.000 271 29407.54 4473.36 -18924.10 26691.95 2019-09-28 06:21:19.000 271 29407.52 4473.37 -18924.08 26692.03 2019-09-28 06:21:20.000 271 29407.50 4473.37 -18924.09 26697.87 2019-09-28 06:21:21.000 271 29407.47 4473.37 -18924.10 26698.22 2019-09-28 06:21:22.000 271 29407.46 4473.36 -18924.08 26696.43 2019-09-28 06:21:23.000 271 29407.44 4473.37 -18924.02 26699.72 2019-09-28 06:21:24.000 271 29407.39 4473.37 -18924.02 26697.50 2019-09-28 06:21:25.000 271 29407.39 4473.37 -18924.02 26696.62 2019-09-28 06:21:26.000 271 29407.37 4473.38 -18924.04 26694.58 2019-09-28 06:21:27.000 271 29407.42 4473.38 -18924.03 26691.34 2019-09-28 06:21:28.000 271 29407.44 4473.38 -18924.03 26691.68 2019-09-28 06:21:29.000 271 29407.42 4473.37 -18924.02 26690.72 2019-09-28 06:21:30.000 271 29407.41 4473.37 -18924.06 26689.02 2019-09-28 06:21:31.000 271 29407.41 4473.38 -18924.05 26686.32 2019-09-28 06:21:32.000 271 29407.42 4473.39 -18924.02 26683.73 2019-09-28 06:21:33.000 271 29407.40 4473.39 -18924.04 26686.57 2019-09-28 06:21:34.000 271 29407.40 4473.39 -18924.01 26690.16 2019-09-28 06:21:35.000 271 29407.40 4473.37 -18924.00 26691.51 2019-09-28 06:21:36.000 271 29407.40 4473.37 -18924.00 26694.96 2019-09-28 06:21:37.000 271 29407.39 4473.34 -18924.01 26702.47 2019-09-28 06:21:38.000 271 29407.37 4473.34 -18924.01 26725.72 2019-09-28 06:21:39.000 271 29407.40 4473.37 -18923.99 26786.74 2019-09-28 06:21:40.000 271 29407.40 4473.39 -18923.98 26795.47 2019-09-28 06:21:41.000 271 29407.39 4473.36 -18923.97 26762.64 2019-09-28 06:21:42.000 271 29407.40 4473.34 -18923.97 26703.39 2019-09-28 06:21:43.000 271 29407.40 4473.33 -18923.98 26692.02 2019-09-28 06:21:44.000 271 29407.39 4473.32 -18924.03 26692.67 2019-09-28 06:21:45.000 271 29407.38 4473.33 -18924.02 26694.93 2019-09-28 06:21:46.000 271 29407.41 4473.34 -18924.02 26697.91 2019-09-28 06:21:47.000 271 29407.40 4473.34 -18924.04 26700.31 2019-09-28 06:21:48.000 271 29407.38 4473.34 -18924.04 26701.61 2019-09-28 06:21:49.000 271 29407.41 4473.32 -18924.01 26703.88 2019-09-28 06:21:50.000 271 29407.40 4473.32 -18924.01 26700.14 2019-09-28 06:21:51.000 271 29407.37 4473.33 -18924.04 26696.79 2019-09-28 06:21:52.000 271 29407.38 4473.35 -18924.04 26693.99 2019-09-28 06:21:53.000 271 29407.38 4473.33 -18924.01 26691.58 2019-09-28 06:21:54.000 271 29407.41 4473.34 -18924.03 26690.76 2019-09-28 06:21:55.000 271 29407.36 4473.33 -18924.01 26693.87 2019-09-28 06:21:56.000 271 29407.35 4473.31 -18924.00 26691.84 2019-09-28 06:21:57.000 271 29407.35 4473.32 -18923.98 26691.10 2019-09-28 06:21:58.000 271 29407.37 4473.32 -18923.97 26687.70 2019-09-28 06:21:59.000 271 29407.37 4473.31 -18923.98 26686.39 2019-09-28 06:22:00.000 271 29407.36 4473.29 -18923.98 26689.75 2019-09-28 06:22:01.000 271 29407.35 4473.30 -18924.02 26699.45 2019-09-28 06:22:02.000 271 29407.35 4473.28 -18924.00 26698.53 2019-09-28 06:22:03.000 271 29407.32 4473.26 -18924.02 26701.57 2019-09-28 06:22:04.000 271 29407.32 4473.27 -18924.00 26695.55 2019-09-28 06:22:05.000 271 29407.31 4473.26 -18923.99 26699.50 2019-09-28 06:22:06.000 271 29407.34 4473.30 -18923.98 26697.24 2019-09-28 06:22:07.000 271 29407.32 4473.29 -18923.96 26693.88 2019-09-28 06:22:08.000 271 29407.34 4473.27 -18923.95 26693.72 2019-09-28 06:22:09.000 271 29407.37 4473.30 -18923.98 26694.44 2019-09-28 06:22:10.000 271 29407.34 4473.28 -18924.00 26694.23 2019-09-28 06:22:11.000 271 29407.33 4473.27 -18924.01 26696.04 2019-09-28 06:22:12.000 271 29407.34 4473.26 -18923.98 26695.62 2019-09-28 06:22:13.000 271 29407.34 4473.27 -18923.98 26696.56 2019-09-28 06:22:14.000 271 29407.31 4473.26 -18924.01 26697.40 2019-09-28 06:22:15.000 271 29407.32 4473.27 -18924.02 26694.56 2019-09-28 06:22:16.000 271 29407.34 4473.26 -18924.01 26695.56 2019-09-28 06:22:17.000 271 29407.36 4473.25 -18924.02 26701.14 2019-09-28 06:22:18.000 271 29407.37 4473.25 -18924.01 26700.14 2019-09-28 06:22:19.000 271 29407.38 4473.25 -18924.02 26703.81 2019-09-28 06:22:20.000 271 29407.37 4473.24 -18924.03 26698.82 2019-09-28 06:22:21.000 271 29407.35 4473.24 -18924.00 26696.30 2019-09-28 06:22:22.000 271 29407.36 4473.27 -18923.99 26695.88 2019-09-28 06:22:23.000 271 29407.34 4473.26 -18924.01 26693.18 2019-09-28 06:22:24.000 271 29407.34 4473.27 -18924.00 26695.84 2019-09-28 06:22:25.000 271 29407.31 4473.27 -18924.00 26697.43 2019-09-28 06:22:26.000 271 29407.28 4473.27 -18923.99 26699.37 2019-09-28 06:22:27.000 271 29407.28 4473.26 -18923.98 26698.29 2019-09-28 06:22:28.000 271 29407.25 4473.27 -18923.94 26703.13 2019-09-28 06:22:29.000 271 29407.24 4473.27 -18923.98 26698.60 2019-09-28 06:22:30.000 271 29407.24 4473.28 -18923.97 26699.02 2019-09-28 06:22:31.000 271 29407.19 4473.27 -18923.96 26695.32 2019-09-28 06:22:32.000 271 29407.15 4473.25 -18923.96 26691.43 2019-09-28 06:22:33.000 271 29407.14 4473.24 -18924.00 26692.55 2019-09-28 06:22:34.000 271 29407.11 4473.25 -18923.97 26695.72 2019-09-28 06:22:35.000 271 29407.11 4473.25 -18923.97 26691.09 2019-09-28 06:22:36.000 271 29407.08 4473.25 -18923.93 26693.40 2019-09-28 06:22:37.000 271 29407.06 4473.25 -18923.93 26688.40 2019-09-28 06:22:38.000 271 29407.04 4473.24 -18923.93 26691.73 2019-09-28 06:22:39.000 271 29407.00 4473.24 -18923.91 26690.98 2019-09-28 06:22:40.000 271 29406.98 4473.27 -18923.93 26689.96 2019-09-28 06:22:41.000 271 29406.98 4473.24 -18923.90 26696.14 2019-09-28 06:22:42.000 271 29406.96 4473.23 -18923.91 26694.87 2019-09-28 06:22:43.000 271 29406.97 4473.21 -18923.86 26696.69 2019-09-28 06:22:44.000 271 29406.96 4473.19 -18923.91 26698.21 2019-09-28 06:22:45.000 271 29406.97 4473.21 -18923.88 26694.74 2019-09-28 06:22:46.000 271 29406.99 4473.20 -18923.85 26693.42 2019-09-28 06:22:47.000 271 29406.98 4473.18 -18923.84 26685.59 2019-09-28 06:22:48.000 271 29406.98 4473.17 -18923.85 26683.39 2019-09-28 06:22:49.000 271 29406.98 4473.18 -18923.87 26684.25 2019-09-28 06:22:50.000 271 29407.02 4473.22 -18923.86 26684.71 2019-09-28 06:22:51.000 271 29407.03 4473.20 -18923.88 26691.39 2019-09-28 06:22:52.000 271 29407.04 4473.18 -18923.90 26694.67 2019-09-28 06:22:53.000 271 29407.05 4473.16 -18923.91 26700.13 2019-09-28 06:22:54.000 271 29407.05 4473.17 -18923.90 26702.22 2019-09-28 06:22:55.000 271 29407.08 4473.17 -18923.93 26708.46 2019-09-28 06:22:56.000 271 29407.09 4473.19 -18923.93 26706.62 2019-09-28 06:22:57.000 271 29407.07 4473.20 -18923.92 26703.15 2019-09-28 06:22:58.000 271 29407.08 4473.20 -18923.93 26695.58 2019-09-28 06:22:59.000 271 29407.10 4473.20 -18923.90 26692.86 2019-09-28 06:23:00.000 271 29407.09 4473.18 -18923.92 26691.74 2019-09-28 06:23:01.000 271 29407.09 4473.15 -18923.93 26688.10 2019-09-28 06:23:02.000 271 29407.09 4473.13 -18923.93 26687.27 2019-09-28 06:23:03.000 271 29407.11 4473.16 -18923.93 26689.57 2019-09-28 06:23:04.000 271 29407.13 4473.16 -18923.95 26688.26 2019-09-28 06:23:05.000 271 29407.13 4473.14 -18923.96 26696.59 2019-09-28 06:23:06.000 271 29407.13 4473.13 -18923.96 26698.63 2019-09-28 06:23:07.000 271 29407.17 4473.15 -18923.95 26694.59 2019-09-28 06:23:08.000 271 29407.15 4473.13 -18923.99 26695.68 2019-09-28 06:23:09.000 271 29407.12 4473.11 -18924.00 26695.10 2019-09-28 06:23:10.000 271 29407.14 4473.12 -18923.98 26699.27 2019-09-28 06:23:11.000 271 29407.11 4473.11 -18923.99 26700.16 2019-09-28 06:23:12.000 271 29407.10 4473.11 -18923.99 26694.88 2019-09-28 06:23:13.000 271 29407.13 4473.11 -18924.00 26694.35 2019-09-28 06:23:14.000 271 29407.12 4473.15 -18923.98 26693.47 2019-09-28 06:23:15.000 271 29407.12 4473.15 -18923.99 26691.75 2019-09-28 06:23:16.000 271 29407.12 4473.13 -18924.01 26695.25 2019-09-28 06:23:17.000 271 29407.13 4473.11 -18923.99 26694.00 2019-09-28 06:23:18.000 271 29407.14 4473.11 -18923.99 26697.59 2019-09-28 06:23:19.000 271 29407.13 4473.11 -18924.00 26702.13 2019-09-28 06:23:20.000 271 29407.11 4473.13 -18923.99 26697.89 2019-09-28 06:23:21.000 271 29407.09 4473.11 -18924.02 26700.66 2019-09-28 06:23:22.000 271 29407.10 4473.11 -18924.02 26703.91 2019-09-28 06:23:23.000 271 29407.11 4473.11 -18924.02 26699.92 2019-09-28 06:23:24.000 271 29407.15 4473.10 -18924.00 26703.38 2019-09-28 06:23:25.000 271 29407.15 4473.11 -18924.02 26697.84 2019-09-28 06:23:26.000 271 29407.13 4473.11 -18924.00 26696.42 2019-09-28 06:23:27.000 271 29407.14 4473.09 -18923.98 26695.75 2019-09-28 06:23:28.000 271 29407.13 4473.10 -18924.00 26695.06 2019-09-28 06:23:29.000 271 29407.17 4473.12 -18924.03 26693.65 2019-09-28 06:23:30.000 271 29407.18 4473.10 -18924.01 26704.74 2019-09-28 06:23:31.000 271 29407.19 4473.12 -18924.02 26695.70 2019-09-28 06:23:32.000 271 29407.19 4473.10 -18924.00 26694.34 2019-09-28 06:23:33.000 271 29407.19 4473.10 -18924.00 26692.97 2019-09-28 06:23:34.000 271 29407.17 4473.11 -18923.98 26705.41 2019-09-28 06:23:35.000 271 29407.19 4473.11 -18923.99 26770.76 2019-09-28 06:23:36.000 271 29407.19 4473.10 -18923.99 26838.11 2019-09-28 06:23:37.000 271 29407.21 4473.10 -18924.00 26895.50 2019-09-28 06:23:38.000 271 29407.21 4473.09 -18924.00 26928.83 2019-09-28 06:23:39.000 271 29407.21 4473.09 -18924.01 26988.10 2019-09-28 06:23:40.000 271 29407.17 4473.08 -18924.01 27031.14 2019-09-28 06:23:41.000 271 29407.16 4473.08 -18924.00 27088.92 2019-09-28 06:23:42.000 271 29407.16 4473.08 -18924.01 27155.29 2019-09-28 06:23:43.000 271 29407.15 4473.08 -18924.01 27269.32 2019-09-28 06:23:44.000 271 29407.12 4473.08 -18923.99 27341.01 2019-09-28 06:23:45.000 271 29407.12 4473.08 -18923.99 27385.72 2019-09-28 06:23:46.000 271 29407.09 4473.05 -18923.99 27360.33 2019-09-28 06:23:47.000 271 29407.09 4473.05 -18923.97 27339.33 2019-09-28 06:23:48.000 271 29407.09 4473.05 -18923.97 27294.69 2019-09-28 06:23:49.000 271 29407.06 4473.04 -18923.96 27301.85 2019-09-28 06:23:50.000 271 29407.05 4473.04 -18923.97 27280.82 2019-09-28 06:23:51.000 271 29407.04 4473.06 -18923.95 27234.14 2019-09-28 06:23:52.000 271 29407.03 4473.04 -18923.97 27191.44 2019-09-28 06:23:53.000 271 29407.07 4473.02 -18923.97 27187.15 2019-09-28 06:23:54.000 271 29407.04 4473.03 -18923.97 27160.13 2019-09-28 06:23:55.000 271 29407.04 4473.04 -18923.97 27137.63 2019-09-28 06:23:56.000 271 29407.03 4473.03 -18923.98 27114.52 2019-09-28 06:23:57.000 271 29407.06 4473.00 -18923.97 27151.36 2019-09-28 06:23:58.000 271 29407.08 4472.99 -18923.96 27200.29 2019-09-28 06:23:59.000 271 29407.12 4472.99 -18923.98 27230.72 2019-09-28 06:24:00.000 271 29407.11 4473.02 -18923.98 27242.51 2019-09-28 06:24:01.000 271 29407.14 4473.03 -18924.00 27256.04 2019-09-28 06:24:02.000 271 29407.16 4473.03 -18924.01 27251.09 2019-09-28 06:24:03.000 271 29407.18 4473.01 -18924.00 27228.10 2019-09-28 06:24:04.000 271 29407.19 4473.03 -18923.99 27137.53 2019-09-28 06:24:05.000 271 29407.23 4473.03 -18924.00 27090.75 2019-09-28 06:24:06.000 271 29407.22 4473.01 -18924.03 27094.88 2019-09-28 06:24:07.000 271 29407.24 4473.01 -18924.05 27109.65 2019-09-28 06:24:08.000 271 29407.28 4473.02 -18924.05 27146.02 2019-09-28 06:24:09.000 271 29407.27 4473.01 -18924.04 27192.71 2019-09-28 06:24:10.000 271 29407.28 4473.00 -18924.10 27232.84 2019-09-28 06:24:11.000 271 29407.28 4472.98 -18924.12 27310.66 2019-09-28 06:24:12.000 271 29407.28 4472.98 -18924.11 27410.61 2019-09-28 06:24:13.000 271 29407.31 4472.97 -18924.11 27490.52 2019-09-28 06:24:14.000 271 29407.31 4472.99 -18924.10 27564.63 2019-09-28 06:24:15.000 271 29407.31 4472.99 -18924.10 27606.96 2019-09-28 06:24:16.000 271 29407.31 4473.00 -18924.11 27610.60 2019-09-28 06:24:17.000 271 29407.31 4473.00 -18924.08 27613.09 2019-09-28 06:24:18.000 271 29407.31 4472.99 -18924.11 27654.07 2019-09-28 06:24:19.000 271 29407.29 4473.00 -18924.12 27685.25 2019-09-28 06:24:20.000 271 29407.30 4473.00 -18924.12 27700.96 2019-09-28 06:24:21.000 271 29407.28 4472.98 -18924.15 27715.87 2019-09-28 06:24:22.000 271 29407.28 4472.97 -18924.12 27712.85 2019-09-28 06:24:23.000 271 29407.28 4472.97 -18924.11 27707.36 2019-09-28 06:24:24.000 271 29407.29 4472.99 -18924.12 27714.45 2019-09-28 06:24:25.000 271 29407.27 4473.00 -18924.12 27739.00 2019-09-28 06:24:26.000 271 29407.28 4472.98 -18924.11 27757.01 2019-09-28 06:24:27.000 271 29407.30 4472.95 -18924.12 27792.71 2019-09-28 06:24:28.000 271 29407.31 4472.93 -18924.11 27788.28 2019-09-28 06:24:29.000 271 29407.32 4472.95 -18924.12 27780.18 2019-09-28 06:24:30.000 271 29407.35 4472.94 -18924.13 27739.75 2019-09-28 06:24:31.000 271 29407.33 4472.94 -18924.13 27664.86 2019-09-28 06:24:32.000 271 29407.35 4472.94 -18924.12 27642.66 2019-09-28 06:24:33.000 271 29407.37 4472.91 -18924.12 27615.32 2019-09-28 06:24:34.000 271 29407.37 4472.91 -18924.14 27517.56 2019-09-28 06:24:35.000 271 29407.39 4472.93 -18924.18 27504.68 2019-09-28 06:24:36.000 271 29407.39 4472.93 -18924.19 27508.31 2019-09-28 06:24:37.000 271 29407.43 4472.91 -18924.18 27481.48 2019-09-28 06:24:38.000 271 29407.45 4472.92 -18924.19 27438.76 2019-09-28 06:24:39.000 271 29407.46 4472.92 -18924.21 27337.50 2019-09-28 06:24:40.000 271 29407.51 4472.91 -18924.21 27250.76 2019-09-28 06:24:41.000 271 29407.52 4472.91 -18924.23 27117.00 2019-09-28 06:24:42.000 271 29407.56 4472.90 -18924.24 27028.21 2019-09-28 06:24:43.000 271 29407.57 4472.92 -18924.27 26919.70 2019-09-28 06:24:44.000 271 29407.60 4472.91 -18924.29 26795.42 2019-09-28 06:24:45.000 271 29407.62 4472.89 -18924.29 26632.50 2019-09-28 06:24:46.000 271 29407.64 4472.89 -18924.28 26573.09 2019-09-28 06:24:47.000 271 29407.66 4472.90 -18924.32 26491.30 2019-09-28 06:24:48.000 271 29407.67 4472.89 -18924.35 26413.03 2019-09-28 06:24:49.000 271 29407.67 4472.88 -18924.34 26387.04 2019-09-28 06:24:50.000 271 29407.63 4472.86 -18924.36 26356.20 2019-09-28 06:24:51.000 271 29407.64 4472.87 -18924.36 26322.54 2019-09-28 06:24:52.000 271 29407.63 4472.88 -18924.35 26263.25 2019-09-28 06:24:53.000 271 29407.67 4472.89 -18924.36 26244.74 2019-09-28 06:24:54.000 271 29407.64 4472.88 -18924.36 26243.24 2019-09-28 06:24:55.000 271 29407.62 4472.89 -18924.37 26323.15 2019-09-28 06:24:56.000 271 29407.64 4472.91 -18924.38 26466.03 2019-09-28 06:24:57.000 271 29407.61 4472.93 -18924.37 26608.37 2019-09-28 06:24:58.000 271 29407.60 4472.93 -18924.34 26688.11 2019-09-28 06:24:59.000 271 29407.63 4472.92 -18924.36 26699.01 2019-09-28 06:25:00.000 271 29407.63 4472.90 -18924.37 26705.37 2019-09-28 06:25:01.000 271 29407.61 4472.90 -18924.37 26778.83 2019-09-28 06:25:02.000 271 29407.60 4472.87 -18924.34 26850.75 2019-09-28 06:25:03.000 271 29407.59 4472.85 -18924.35 26926.32 2019-09-28 06:25:04.000 271 29407.58 4472.84 -18924.36 27033.53 2019-09-28 06:25:05.000 271 29407.57 4472.81 -18924.33 27148.26 2019-09-28 06:25:06.000 271 29407.58 4472.79 -18924.32 27243.37 2019-09-28 06:25:07.000 271 29407.56 4472.80 -18924.32 27318.05 2019-09-28 06:25:08.000 271 29407.56 4472.79 -18924.32 27389.91 2019-09-28 06:25:09.000 271 29407.56 4472.77 -18924.32 27411.69 2019-09-28 06:25:10.000 271 29407.57 4472.74 -18924.34 27472.69 2019-09-28 06:25:11.000 271 29407.58 4472.72 -18924.36 27561.76 2019-09-28 06:25:12.000 271 29407.59 4472.72 -18924.37 27605.48 2019-09-28 06:25:13.000 271 29407.61 4472.72 -18924.40 27651.22 2019-09-28 06:25:14.000 271 29407.57 4472.69 -18924.41 27669.16 2019-09-28 06:25:15.000 271 29407.59 4472.66 -18924.38 27722.23 2019-09-28 06:25:16.000 271 29407.61 4472.64 -18924.40 27773.98 2019-09-28 06:25:17.000 271 29407.60 4472.60 -18924.41 27818.00 2019-09-28 06:25:18.000 271 29407.61 4472.59 -18924.41 27833.98 2019-09-28 06:25:19.000 271 29407.63 4472.60 -18924.43 27874.21 2019-09-28 06:25:20.000 271 29407.61 4472.57 -18924.45 27897.22 2019-09-28 06:25:21.000 271 29407.58 4472.56 -18924.49 27918.82 2019-09-28 06:25:22.000 271 29407.55 4472.56 -18924.50 27934.63 2019-09-28 06:25:23.000 271 29407.56 4472.59 -18924.52 27903.23 2019-09-28 06:25:24.000 271 29407.56 4472.60 -18924.54 27874.95 2019-09-28 06:25:25.000 271 29407.57 4472.63 -18924.54 27817.03 2019-09-28 06:25:26.000 271 29407.56 4472.65 -18924.54 27727.53 2019-09-28 06:25:27.000 271 29407.56 4472.64 -18924.53 27708.51 2019-09-28 06:25:28.000 271 29407.58 4472.66 -18924.58 27657.78 2019-09-28 06:25:29.000 271 29407.62 4472.66 -18924.59 27667.17 2019-09-28 06:25:30.000 271 29407.64 4472.66 -18924.58 27679.61 2019-09-28 06:25:31.000 271 29407.64 4472.65 -18924.57 27732.31 2019-09-28 06:25:32.000 271 29407.65 4472.64 -18924.59 27714.51 2019-09-28 06:25:33.000 271 29407.66 4472.63 -18924.61 27711.05 2019-09-28 06:25:34.000 271 29407.66 4472.62 -18924.61 27700.61 2019-09-28 06:25:35.000 271 29407.65 4472.61 -18924.67 27785.50 2019-09-28 06:25:36.000 271 29407.65 4472.60 -18924.68 27873.26 2019-09-28 06:25:37.000 271 29407.62 4472.55 -18924.65 27895.00 2019-09-28 06:25:38.000 271 29407.59 4472.54 -18924.63 27874.40 2019-09-28 06:25:39.000 271 29407.54 4472.51 -18924.63 27867.35 2019-09-28 06:25:40.000 271 29407.53 4472.50 -18924.65 27880.97 2019-09-28 06:25:41.000 271 29407.49 4472.51 -18924.62 27919.92 2019-09-28 06:25:42.000 271 29407.47 4472.48 -18924.66 27941.52 2019-09-28 06:25:43.000 271 29407.48 4472.47 -18924.64 27934.10 2019-09-28 06:25:44.000 271 29407.47 4472.49 -18924.64 27893.83 2019-09-28 06:25:45.000 271 29407.48 4472.47 -18924.65 27850.80 2019-09-28 06:25:46.000 271 29407.48 4472.45 -18924.65 27787.86 2019-09-28 06:25:47.000 271 29407.52 4472.46 -18924.66 27750.34 2019-09-28 06:25:48.000 271 29407.54 4472.46 -18924.69 27687.22 2019-09-28 06:25:49.000 271 29407.57 4472.45 -18924.65 27556.94 2019-09-28 06:25:50.000 271 29407.62 4472.42 -18924.68 27429.59 2019-09-28 06:25:51.000 271 29407.65 4472.43 -18924.69 27343.84 2019-09-28 06:25:52.000 271 29407.65 4472.44 -18924.71 27296.28 2019-09-28 06:25:53.000 271 29407.67 4472.42 -18924.72 27257.35 2019-09-28 06:25:54.000 271 29407.68 4472.41 -18924.73 27183.35 2019-09-28 06:25:55.000 271 29407.71 4472.39 -18924.72 27147.86 2019-09-28 06:25:56.000 271 29407.75 4472.40 -18924.74 27133.31 2019-09-28 06:25:57.000 271 29407.76 4472.39 -18924.75 27123.80 2019-09-28 06:25:58.000 271 29407.74 4472.36 -18924.76 27097.78 2019-09-28 06:25:59.000 271 29407.73 4472.38 -18924.75 27119.98 2019-09-28 06:26:00.000 271 29407.75 4472.36 -18924.76 27148.24 2019-09-28 06:26:01.000 271 29407.76 4472.36 -18924.75 27216.92 2019-09-28 06:26:02.000 271 29407.75 4472.37 -18924.75 27269.16 2019-09-28 06:26:03.000 271 29407.75 4472.39 -18924.76 27296.65 2019-09-28 06:26:04.000 271 29407.80 4472.39 -18924.77 27256.03 2019-09-28 06:26:05.000 271 29407.84 4472.37 -18924.76 27196.65 2019-09-28 06:26:06.000 271 29407.85 4472.37 -18924.81 27186.01 2019-09-28 06:26:07.000 271 29407.90 4472.37 -18924.83 27139.44 2019-09-28 06:26:08.000 271 29407.89 4472.39 -18924.84 27116.51 2019-09-28 06:26:09.000 271 29407.94 4472.38 -18924.86 27062.83 2019-09-28 06:26:10.000 271 29408.02 4472.36 -18924.89 27025.99 2019-09-28 06:26:11.000 271 29408.05 4472.35 -18924.89 26961.04 2019-09-28 06:26:12.000 271 29408.10 4472.36 -18924.90 26913.05 2019-09-28 06:26:13.000 271 29408.14 4472.36 -18924.89 26881.77 2019-09-28 06:26:14.000 271 29408.17 4472.36 -18924.94 26852.14 2019-09-28 06:26:15.000 271 29408.21 4472.33 -18924.97 26823.60 2019-09-28 06:26:16.000 271 29408.24 4472.34 -18924.98 26814.67 2019-09-28 06:26:17.000 271 29408.28 4472.34 -18925.00 26805.69 2019-09-28 06:26:18.000 271 29408.28 4472.34 -18925.01 26807.40 2019-09-28 06:26:19.000 271 29408.29 4472.34 -18925.04 26792.32 2019-09-28 06:26:20.000 271 29408.26 4472.31 -18925.03 26799.53 2019-09-28 06:26:21.000 271 29408.28 4472.32 -18925.01 26833.33 2019-09-28 06:26:22.000 271 29408.26 4472.31 -18925.00 26900.13 2019-09-28 06:26:23.000 271 29408.24 4472.30 -18925.01 26920.68 2019-09-28 06:26:24.000 271 29408.21 4472.28 -18924.99 26918.47 2019-09-28 06:26:25.000 271 29408.19 4472.26 -18924.99 26940.70 2019-09-28 06:26:26.000 271 29408.16 4472.27 -18924.98 26976.60 2019-09-28 06:26:27.000 271 29408.14 4472.24 -18924.98 27082.04 2019-09-28 06:26:28.000 271 29408.11 4472.24 -18924.99 27174.38 2019-09-28 06:26:29.000 271 29408.07 4472.27 -18924.97 27229.36 2019-09-28 06:26:30.000 271 29408.03 4472.25 -18925.01 27293.35 2019-09-28 06:26:31.000 271 29408.01 4472.27 -18924.96 27354.74 2019-09-28 06:26:32.000 271 29407.99 4472.26 -18924.94 27407.82 2019-09-28 06:26:33.000 271 29408.00 4472.21 -18924.93 27508.63 2019-09-28 06:26:34.000 271 29407.97 4472.23 -18924.93 27590.80 2019-09-28 06:26:35.000 271 29407.96 4472.24 -18924.95 27655.72 2019-09-28 06:26:36.000 271 29407.96 4472.19 -18924.93 27730.81 2019-09-28 06:26:37.000 271 29407.96 4472.21 -18924.90 27814.02 2019-09-28 06:26:38.000 271 29407.97 4472.21 -18924.92 27860.67 2019-09-28 06:26:39.000 271 29407.99 4472.20 -18924.97 27865.87 2019-09-28 06:26:40.000 271 29407.99 4472.20 -18924.98 27880.19 2019-09-28 06:26:41.000 271 29408.02 4472.21 -18924.94 27839.09 2019-09-28 06:26:42.000 271 29408.00 4472.20 -18924.95 27776.83 2019-09-28 06:26:43.000 271 29408.04 4472.21 -18924.97 27690.25 2019-09-28 06:26:44.000 271 29408.05 4472.19 -18924.96 27602.35 2019-09-28 06:26:45.000 271 29408.06 4472.18 -18924.96 27532.53 2019-09-28 06:26:46.000 271 29408.07 4472.16 -18924.98 27473.71 2019-09-28 06:26:47.000 271 29408.12 4472.14 -18925.02 27443.98 2019-09-28 06:26:48.000 271 29408.15 4472.16 -18925.04 27394.81 2019-09-28 06:26:49.000 271 29408.15 4472.13 -18925.03 27371.38 2019-09-28 06:26:50.000 271 29408.17 4472.12 -18925.03 27375.01 2019-09-28 06:26:51.000 271 29408.20 4472.10 -18925.03 27421.64 2019-09-28 06:26:52.000 271 29408.22 4472.08 -18925.05 27428.15 2019-09-28 06:26:53.000 271 29408.24 4472.08 -18925.10 27472.66 2019-09-28 06:26:54.000 271 29408.26 4472.08 -18925.13 27467.75 2019-09-28 06:26:55.000 271 29408.29 4472.08 -18925.15 27403.68 2019-09-28 06:26:56.000 271 29408.27 4472.07 -18925.17 27366.51 2019-09-28 06:26:57.000 271 29408.27 4472.05 -18925.16 27386.21 2019-09-28 06:26:58.000 271 29408.29 4472.04 -18925.16 27383.94 2019-09-28 06:26:59.000 271 29408.28 4472.02 -18925.20 27383.34 2019-09-28 06:27:00.000 271 29408.30 4472.02 -18925.20 27342.06 2019-09-28 06:27:01.000 271 29408.29 4472.02 -18925.19 27301.84 2019-09-28 06:27:02.000 271 29408.27 4472.00 -18925.22 27228.76 2019-09-28 06:27:03.000 271 29408.25 4471.98 -18925.20 27182.65 2019-09-28 06:27:04.000 271 29408.25 4471.97 -18925.19 27130.25 2019-09-28 06:27:05.000 271 29408.24 4471.96 -18925.21 27090.23 2019-09-28 06:27:06.000 271 29408.21 4471.93 -18925.18 27039.77 2019-09-28 06:27:07.000 271 29408.18 4471.95 -18925.19 27036.61 2019-09-28 06:27:08.000 271 29408.18 4471.95 -18925.21 27007.66 2019-09-28 06:27:09.000 271 29408.15 4471.93 -18925.19 26963.08 2019-09-28 06:27:10.000 271 29408.12 4471.93 -18925.21 26924.92 2019-09-28 06:27:11.000 271 29408.10 4471.91 -18925.16 26923.13 2019-09-28 06:27:12.000 271 29408.12 4471.89 -18925.16 26895.22 2019-09-28 06:27:13.000 271 29408.15 4471.90 -18925.15 27005.62 2019-09-28 06:27:14.000 271 29408.14 4471.88 -18925.16 27056.13 2019-09-28 06:27:15.000 271 29408.13 4471.86 -18925.16 27134.64 2019-09-28 06:27:16.000 271 29408.18 4471.88 -18925.17 27202.33 2019-09-28 06:27:17.000 271 29408.18 4471.90 -18925.19 27331.23 2019-09-28 06:27:18.000 271 29408.17 4471.88 -18925.19 27441.01 2019-09-28 06:27:19.000 271 29408.19 4471.88 -18925.18 27544.16 2019-09-28 06:27:20.000 271 29408.20 4471.85 -18925.20 27659.64 2019-09-28 06:27:21.000 271 29408.21 4471.86 -18925.24 27800.57 2019-09-28 06:27:22.000 271 29408.23 4471.86 -18925.25 27874.71 2019-09-28 06:27:23.000 271 29408.23 4471.85 -18925.25 27950.17 2019-09-28 06:27:24.000 271 29408.24 4471.83 -18925.24 27947.88 2019-09-28 06:27:25.000 271 29408.23 4471.81 -18925.27 27951.08 2019-09-28 06:27:26.000 271 29408.24 4471.80 -18925.27 27939.92 2019-09-28 06:27:27.000 271 29408.24 4471.82 -18925.26 27913.44 2019-09-28 06:27:28.000 271 29408.23 4471.84 -18925.28 27870.49 2019-09-28 06:27:29.000 271 29408.23 4471.81 -18925.30 27868.06 2019-09-28 06:27:30.000 271 29408.24 4471.82 -18925.27 27888.45 2019-09-28 06:27:31.000 271 29408.25 4471.83 -18925.26 27981.59 2019-09-28 06:27:32.000 271 29408.26 4471.82 -18925.27 28038.71 2019-09-28 06:27:33.000 271 29408.25 4471.81 -18925.24 28129.90 2019-09-28 06:27:34.000 271 29408.25 4471.81 -18925.25 28117.33 2019-09-28 06:27:35.000 271 29408.24 4471.78 -18925.24 28163.61 2019-09-28 06:27:36.000 271 29408.23 4471.79 -18925.25 28241.40 2019-09-28 06:27:37.000 271 29408.24 4471.80 -18925.27 28324.59 2019-09-28 06:27:38.000 271 29408.24 4471.80 -18925.26 28389.05 2019-09-28 06:27:39.000 271 29408.26 4471.80 -18925.28 28488.49 2019-09-28 06:27:40.000 271 29408.31 4471.80 -18925.29 28560.42 2019-09-28 06:27:41.000 271 29408.32 4471.81 -18925.29 28625.21 2019-09-28 06:27:42.000 271 29408.33 4471.81 -18925.30 28631.79 2019-09-28 06:27:43.000 271 29408.34 4471.81 -18925.31 28629.64 2019-09-28 06:27:44.000 271 29408.36 4471.81 -18925.29 28633.51 2019-09-28 06:27:45.000 271 29408.39 4471.82 -18925.30 28638.50 2019-09-28 06:27:46.000 271 29408.39 4471.81 -18925.31 28605.00 2019-09-28 06:27:47.000 271 29408.40 4471.83 -18925.32 28552.05 2019-09-28 06:27:48.000 271 29408.41 4471.82 -18925.34 28485.00 2019-09-28 06:27:49.000 271 29408.42 4471.82 -18925.33 28464.32 2019-09-28 06:27:50.000 271 29408.41 4471.81 -18925.33 28414.89 2019-09-28 06:27:51.000 271 29408.44 4471.78 -18925.35 28350.39 2019-09-28 06:27:52.000 271 29408.41 4471.78 -18925.37 28300.36 2019-09-28 06:27:53.000 271 29408.38 4471.75 -18925.36 28303.21 2019-09-28 06:27:54.000 271 29408.39 4471.74 -18925.36 28285.09 2019-09-28 06:27:55.000 271 29408.38 4471.76 -18925.35 28311.23 2019-09-28 06:27:56.000 271 29408.35 4471.77 -18925.34 28315.94 2019-09-28 06:27:57.000 271 29408.35 4471.76 -18925.33 28307.98 2019-09-28 06:27:58.000 271 29408.31 4471.74 -18925.33 28268.17 2019-09-28 06:27:59.000 271 29408.30 4471.74 -18925.35 28142.72 2019-09-28 06:28:00.000 271 29408.31 4471.75 -18925.36 28034.91 2019-09-28 06:28:01.000 271 29408.30 4471.76 -18925.32 28003.58 2019-09-28 06:28:02.000 271 29408.27 4471.76 -18925.30 27948.45 2019-09-28 06:28:03.000 271 29408.30 4471.74 -18925.30 27906.04 2019-09-28 06:28:04.000 271 29408.28 4471.75 -18925.28 27862.60 2019-09-28 06:28:05.000 271 29408.31 4471.76 -18925.31 27829.89 2019-09-28 06:28:06.000 271 29408.30 4471.76 -18925.31 27771.91 2019-09-28 06:28:07.000 271 29408.29 4471.75 -18925.31 27725.35 2019-09-28 06:28:08.000 271 29408.31 4471.73 -18925.31 27683.15 2019-09-28 06:28:09.000 271 29408.31 4471.71 -18925.31 27682.58 2019-09-28 06:28:10.000 271 29408.33 4471.72 -18925.32 27645.35 2019-09-28 06:28:11.000 271 29408.35 4471.72 -18925.34 27623.42 2019-09-28 06:28:12.000 271 29408.34 4471.73 -18925.33 27546.96 2019-09-28 06:28:13.000 271 29408.34 4471.71 -18925.32 27546.37 2019-09-28 06:28:14.000 271 29408.38 4471.70 -18925.33 27525.25 2019-09-28 06:28:15.000 271 29408.37 4471.69 -18925.39 27547.90 2019-09-28 06:28:16.000 271 29408.42 4471.70 -18925.39 27563.95 2019-09-28 06:28:17.000 271 29408.44 4471.68 -18925.37 27616.48 2019-09-28 06:28:18.000 271 29408.44 4471.64 -18925.38 27630.92 2019-09-28 06:28:19.000 271 29408.45 4471.63 -18925.39 27684.78 2019-09-28 06:28:20.000 271 29408.52 4471.60 -18925.38 27713.72 2019-09-28 06:28:21.000 271 29408.56 4471.61 -18925.40 27756.96 2019-09-28 06:28:22.000 271 29408.57 4471.60 -18925.42 27771.34 2019-09-28 06:28:23.000 271 29408.63 4471.59 -18925.43 27837.95 2019-09-28 06:28:24.000 271 29408.68 4471.57 -18925.44 27902.74 2019-09-28 06:28:25.000 271 29408.73 4471.59 -18925.45 27946.50 2019-09-28 06:28:26.000 271 29408.74 4471.61 -18925.47 27981.86 2019-09-28 06:28:27.000 271 29408.80 4471.64 -18925.47 28014.87 2019-09-28 06:28:28.000 271 29408.79 4471.64 -18925.47 28024.79 2019-09-28 06:28:29.000 271 29408.83 4471.66 -18925.50 28039.60 2019-09-28 06:28:30.000 271 29408.84 4471.67 -18925.51 28039.82 2019-09-28 06:28:31.000 271 29408.87 4471.67 -18925.48 28011.48 2019-09-28 06:28:32.000 271 29408.89 4471.66 -18925.53 27923.75 2019-09-28 06:28:33.000 271 29408.93 4471.66 -18925.54 27844.60 2019-09-28 06:28:34.000 271 29408.93 4471.68 -18925.52 27750.20 2019-09-28 06:28:35.000 271 29408.94 4471.65 -18925.53 27738.73 2019-09-28 06:28:36.000 271 29408.94 4471.65 -18925.55 27728.47 2019-09-28 06:28:37.000 271 29408.96 4471.70 -18925.55 27721.72 2019-09-28 06:28:38.000 271 29409.01 4471.69 -18925.55 27698.12 2019-09-28 06:28:39.000 271 29409.01 4471.70 -18925.58 27717.05 2019-09-28 06:28:40.000 271 29409.05 4471.71 -18925.60 27703.24 2019-09-28 06:28:41.000 271 29409.09 4471.72 -18925.60 27721.54 2019-09-28 06:28:42.000 271 29409.12 4471.74 -18925.59 27727.57 2019-09-28 06:28:43.000 271 29409.15 4471.74 -18925.60 27756.62 2019-09-28 06:28:44.000 271 29409.13 4471.75 -18925.61 27784.18 2019-09-28 06:28:45.000 271 29409.13 4471.72 -18925.60 27838.20 2019-09-28 06:28:46.000 271 29409.12 4471.72 -18925.59 27843.59 2019-09-28 06:28:47.000 271 29409.16 4471.73 -18925.61 27910.34 2019-09-28 06:28:48.000 271 29409.14 4471.71 -18925.61 27960.86 2019-09-28 06:28:49.000 271 29409.14 4471.73 -18925.63 28013.01 2019-09-28 06:28:50.000 271 29409.14 4471.72 -18925.66 28039.63 2019-09-28 06:28:51.000 271 29409.11 4471.74 -18925.63 28111.82 2019-09-28 06:28:52.000 271 29409.10 4471.72 -18925.61 28151.19 2019-09-28 06:28:53.000 271 29409.08 4471.71 -18925.63 28214.86 2019-09-28 06:28:54.000 271 29409.08 4471.71 -18925.61 28272.28 2019-09-28 06:28:55.000 271 29409.07 4471.71 -18925.60 28375.25 2019-09-28 06:28:56.000 271 29409.05 4471.72 -18925.57 28435.19 2019-09-28 06:28:57.000 271 29409.04 4471.74 -18925.62 28488.49 2019-09-28 06:28:58.000 271 29409.03 4471.75 -18925.60 28482.90 2019-09-28 06:28:59.000 271 29409.04 4471.72 -18925.58 28505.10 2019-09-28 06:29:00.000 271 29409.05 4471.71 -18925.57 28489.58 2019-09-28 06:29:01.000 271 29409.06 4471.70 -18925.57 28538.60 2019-09-28 06:29:02.000 271 29409.03 4471.71 -18925.56 28533.49 2019-09-28 06:29:03.000 271 29409.03 4471.72 -18925.57 28565.18 2019-09-28 06:29:04.000 271 29409.02 4471.71 -18925.55 28557.84 2019-09-28 06:29:05.000 271 29409.01 4471.68 -18925.52 28572.14 2019-09-28 06:29:06.000 271 29409.01 4471.67 -18925.52 28548.86 2019-09-28 06:29:07.000 271 29409.02 4471.67 -18925.55 28590.74 2019-09-28 06:29:08.000 271 29409.00 4471.70 -18925.54 28580.67 2019-09-28 06:29:09.000 271 29409.01 4471.68 -18925.56 28553.99 2019-09-28 06:29:10.000 271 29409.03 4471.67 -18925.57 28490.79 2019-09-28 06:29:11.000 271 29409.07 4471.66 -18925.56 28491.77 2019-09-28 06:29:12.000 271 29409.10 4471.66 -18925.58 28463.52 2019-09-28 06:29:13.000 271 29409.11 4471.64 -18925.61 28431.72 2019-09-28 06:29:14.000 271 29409.12 4471.64 -18925.61 28334.64 2019-09-28 06:29:15.000 271 29409.14 4471.62 -18925.61 28308.92 2019-09-28 06:29:16.000 271 29409.16 4471.63 -18925.61 28256.30 2019-09-28 06:29:17.000 271 29409.19 4471.63 -18925.62 28241.60 2019-09-28 06:29:18.000 271 29409.21 4471.61 -18925.64 28189.34 2019-09-28 06:29:19.000 271 29409.24 4471.62 -18925.66 28150.11 2019-09-28 06:29:20.000 271 29409.26 4471.63 -18925.67 28116.24 2019-09-28 06:29:21.000 271 29409.29 4471.63 -18925.64 28115.15 2019-09-28 06:29:22.000 271 29409.31 4471.61 -18925.65 28099.40 2019-09-28 06:29:23.000 271 29409.30 4471.60 -18925.65 28131.11 2019-09-28 06:29:24.000 271 29409.33 4471.62 -18925.65 28128.40 2019-09-28 06:29:25.000 271 29409.36 4471.62 -18925.69 28160.56 2019-09-28 06:29:26.000 271 29409.41 4471.63 -18925.70 28161.46 2019-09-28 06:29:27.000 271 29409.42 4471.64 -18925.70 28202.88 2019-09-28 06:29:28.000 271 29409.43 4471.63 -18925.72 28243.37 2019-09-28 06:29:29.000 271 29409.46 4471.62 -18925.70 28323.83 2019-09-28 06:29:30.000 271 29409.46 4471.63 -18925.70 28340.32 2019-09-28 06:29:31.000 271 29409.48 4471.64 -18925.69 28362.32 2019-09-28 06:29:32.000 271 29409.45 4471.62 -18925.72 28347.78 2019-09-28 06:29:33.000 271 29409.48 4471.62 -18925.74 28396.31 2019-09-28 06:29:34.000 271 29409.48 4471.63 -18925.75 28358.79 2019-09-28 06:29:35.000 271 29409.50 4471.64 -18925.74 28342.21 2019-09-28 06:29:36.000 271 29409.50 4471.64 -18925.73 28302.41 2019-09-28 06:29:37.000 271 29409.50 4471.63 -18925.75 28296.83 2019-09-28 06:29:38.000 271 29409.50 4471.62 -18925.76 28229.66 2019-09-28 06:29:39.000 271 29409.51 4471.62 -18925.74 28228.53 2019-09-28 06:29:40.000 271 29409.54 4471.64 -18925.74 28193.30 2019-09-28 06:29:41.000 271 29409.52 4471.63 -18925.76 28187.53 2019-09-28 06:29:42.000 271 29409.54 4471.64 -18925.77 28146.46 2019-09-28 06:29:43.000 271 29409.54 4471.65 -18925.76 28159.22 2019-09-28 06:29:44.000 271 29409.54 4471.68 -18925.76 28158.92 2019-09-28 06:29:45.000 271 29409.54 4471.66 -18925.74 28167.85 2019-09-28 06:29:46.000 271 29409.55 4471.67 -18925.77 28141.11 2019-09-28 06:29:47.000 271 29409.58 4471.66 -18925.73 28166.46 2019-09-28 06:29:48.000 271 29409.59 4471.68 -18925.70 28171.60 2019-09-28 06:29:49.000 271 29409.59 4471.68 -18925.70 28208.72 2019-09-28 06:29:50.000 271 29409.60 4471.68 -18925.72 28228.99 2019-09-28 06:29:51.000 271 29409.59 4471.73 -18925.73 28322.01 2019-09-28 06:29:52.000 271 29409.58 4471.74 -18925.75 28346.97 2019-09-28 06:29:53.000 271 29409.61 4471.70 -18925.75 28383.34 2019-09-28 06:29:54.000 271 29409.58 4471.70 -18925.74 28378.80 2019-09-28 06:29:55.000 271 29409.60 4471.69 -18925.74 28397.02 2019-09-28 06:29:56.000 271 29409.61 4471.70 -18925.72 28350.66 2019-09-28 06:29:57.000 271 29409.61 4471.73 -18925.72 28260.26 2019-09-28 06:29:58.000 271 29409.62 4471.72 -18925.71 28173.61 2019-09-28 06:29:59.000 271 29409.61 4471.71 -18925.70 28157.37 2019-09-28 06:30:00.000 271 29409.61 4471.71 -18925.71 28127.11 2019-09-28 06:30:01.000 271 29409.62 4471.70 -18925.68 28141.60 2019-09-28 06:30:02.000 271 29409.61 4471.69 -18925.68 28107.68 2019-09-28 06:30:03.000 271 29409.61 4471.70 -18925.69 28064.63 2019-09-28 06:30:04.000 271 29409.60 4471.73 -18925.66 27988.70 2019-09-28 06:30:05.000 271 29409.62 4471.74 -18925.67 27945.71 2019-09-28 06:30:06.000 271 29409.61 4471.73 -18925.68 27902.64 2019-09-28 06:30:07.000 271 29409.61 4471.70 -18925.67 27858.06 2019-09-28 06:30:08.000 271 29409.62 4471.70 -18925.69 27778.65 2019-09-28 06:30:09.000 271 29409.62 4471.69 -18925.67 27789.60 2019-09-28 06:30:10.000 271 29409.64 4471.71 -18925.66 27749.66 2019-09-28 06:30:11.000 271 29409.65 4471.72 -18925.65 27734.91 2019-09-28 06:30:12.000 271 29409.65 4471.70 -18925.68 27700.10 2019-09-28 06:30:13.000 271 29409.63 4471.68 -18925.68 27723.16 2019-09-28 06:30:14.000 271 29409.63 4471.68 -18925.67 27703.79 2019-09-28 06:30:15.000 271 29409.66 4471.71 -18925.66 27671.25 2019-09-28 06:30:16.000 271 29409.64 4471.69 -18925.64 27655.42 2019-09-28 06:30:17.000 271 29409.65 4471.69 -18925.64 27695.30 2019-09-28 06:30:18.000 271 29409.66 4471.70 -18925.66 27704.86 2019-09-28 06:30:19.000 271 29409.65 4471.66 -18925.68 27761.75 2019-09-28 06:30:20.000 271 29409.68 4471.70 -18925.70 27791.60 2019-09-28 06:30:21.000 271 29409.71 4471.68 -18925.70 27864.06 2019-09-28 06:30:22.000 271 29409.70 4471.67 -18925.70 27875.89 2019-09-28 06:30:23.000 271 29409.72 4471.67 -18925.69 27944.05 2019-09-28 06:30:24.000 271 29409.75 4471.67 -18925.71 27997.08 2019-09-28 06:30:25.000 271 29409.75 4471.70 -18925.71 28093.55 2019-09-28 06:30:26.000 271 29409.75 4471.69 -18925.72 28121.08 2019-09-28 06:30:27.000 271 29409.79 4471.68 -18925.71 28188.34 2019-09-28 06:30:28.000 271 29409.81 4471.69 -18925.70 28207.49 2019-09-28 06:30:29.000 271 29409.85 4471.68 -18925.72 28245.38 2019-09-28 06:30:30.000 271 29409.86 4471.70 -18925.75 28279.75 2019-09-28 06:30:31.000 271 29409.89 4471.71 -18925.74 28314.25 2019-09-28 06:30:32.000 271 29409.90 4471.71 -18925.75 28322.30 2019-09-28 06:30:33.000 271 29409.92 4471.68 -18925.75 28371.26 2019-09-28 06:30:34.000 271 29409.96 4471.70 -18925.78 28315.89 2019-09-28 06:30:35.000 271 29409.98 4471.70 -18925.80 28294.92 2019-09-28 06:30:36.000 271 29410.01 4471.68 -18925.82 28243.32 2019-09-28 06:30:37.000 271 29410.06 4471.69 -18925.82 28181.46 2019-09-28 06:30:38.000 271 29410.07 4471.71 -18925.82 28135.98 2019-09-28 06:30:39.000 271 29410.09 4471.71 -18925.83 28135.76 2019-09-28 06:30:40.000 271 29410.11 4471.70 -18925.83 28100.16 2019-09-28 06:30:41.000 271 29410.13 4471.69 -18925.84 28103.37 2019-09-28 06:30:42.000 271 29410.16 4471.69 -18925.85 28097.52 2019-09-28 06:30:43.000 271 29410.21 4471.67 -18925.85 28134.31 2019-09-28 06:30:44.000 271 29410.20 4471.67 -18925.88 28144.25 2019-09-28 06:30:45.000 271 29410.22 4471.66 -18925.90 28189.70 2019-09-28 06:30:46.000 271 29410.24 4471.67 -18925.93 28173.54 2019-09-28 06:30:47.000 271 29410.25 4471.67 -18925.91 28200.95 2019-09-28 06:30:48.000 271 29410.27 4471.65 -18925.92 28210.75 2019-09-28 06:30:49.000 271 29410.30 4471.64 -18925.94 28220.96 2019-09-28 06:30:50.000 271 29410.28 4471.63 -18925.94 28186.27 2019-09-28 06:30:51.000 271 29410.27 4471.66 -18925.93 28194.85 2019-09-28 06:30:52.000 271 29410.27 4471.64 -18925.95 28188.77 2019-09-28 06:30:53.000 271 29410.23 4471.60 -18925.94 28193.48 2019-09-28 06:30:54.000 271 29410.26 4471.59 -18925.93 28200.68 2019-09-28 06:30:55.000 271 29410.30 4471.62 -18925.93 28256.54 2019-09-28 06:30:56.000 271 29410.28 4471.63 -18925.94 28253.83 2019-09-28 06:30:57.000 271 29410.29 4471.63 -18925.95 28274.41 2019-09-28 06:30:58.000 271 29410.26 4471.64 -18925.95 28269.67 2019-09-28 06:30:59.000 271 29410.27 4471.64 -18925.93 28302.17 2019-09-28 06:31:00.000 271 29410.29 4471.63 -18925.94 28309.90 2019-09-28 06:31:01.000 271 29410.29 4471.63 -18925.95 28334.08 2019-09-28 06:31:02.000 271 29410.29 4471.66 -18925.94 28282.40 2019-09-28 06:31:03.000 271 29410.32 4471.65 -18925.93 28261.17 2019-09-28 06:31:04.000 271 29410.32 4471.63 -18925.92 28208.49 2019-09-28 06:31:05.000 271 29410.32 4471.62 -18925.92 28193.44 2019-09-28 06:31:06.000 271 29410.31 4471.62 -18925.91 28149.18 2019-09-28 06:31:07.000 271 29410.32 4471.62 -18925.93 28142.48 2019-09-28 06:31:08.000 271 29410.32 4471.66 -18925.94 28077.60 2019-09-28 06:31:09.000 271 29410.31 4471.65 -18925.95 28038.31 2019-09-28 06:31:10.000 271 29410.32 4471.64 -18925.93 27957.15 2019-09-28 06:31:11.000 271 29410.32 4471.66 -18925.95 27933.47 2019-09-28 06:31:12.000 271 29410.31 4471.66 -18925.94 27840.58 2019-09-28 06:31:13.000 271 29410.31 4471.66 -18925.95 27798.47 2019-09-28 06:31:14.000 271 29410.31 4471.67 -18925.95 27712.60 2019-09-28 06:31:15.000 271 29410.31 4471.67 -18925.94 27681.69 2019-09-28 06:31:16.000 271 29410.31 4471.65 -18925.92 27610.30 2019-09-28 06:31:17.000 271 29410.28 4471.66 -18925.90 27614.22 2019-09-28 06:31:18.000 271 29410.28 4471.69 -18925.92 27575.40 2019-09-28 06:31:19.000 271 29410.29 4471.70 -18925.92 27617.52 2019-09-28 06:31:20.000 271 29410.30 4471.69 -18925.88 27657.89 2019-09-28 06:31:21.000 271 29410.33 4471.69 -18925.88 27733.04 2019-09-28 06:31:22.000 271 29410.32 4471.69 -18925.90 27759.82 2019-09-28 06:31:23.000 271 29410.32 4471.71 -18925.88 27811.50 2019-09-28 06:31:24.000 271 29410.35 4471.72 -18925.88 27886.29 2019-09-28 06:31:25.000 271 29410.37 4471.72 -18925.88 27995.31 2019-09-28 06:31:26.000 271 29410.39 4471.73 -18925.86 28079.19 2019-09-28 06:31:27.000 271 29410.41 4471.72 -18925.86 28181.63 2019-09-28 06:31:28.000 271 29410.42 4471.73 -18925.86 28213.54 2019-09-28 06:31:29.000 271 29410.46 4471.75 -18925.91 28263.77 2019-09-28 06:31:30.000 271 29410.50 4471.76 -18925.88 28272.27 2019-09-28 06:31:31.000 271 29410.53 4471.77 -18925.88 28285.82 2019-09-28 06:31:32.000 271 29410.55 4471.79 -18925.91 28263.98 2019-09-28 06:31:33.000 271 29410.55 4471.78 -18925.92 28265.26 2019-09-28 06:31:34.000 271 29410.61 4471.78 -18925.91 28266.61 2019-09-28 06:31:35.000 271 29410.68 4471.77 -18925.90 28261.20 2019-09-28 06:31:36.000 271 29410.69 4471.76 -18925.88 28221.67 2019-09-28 06:31:37.000 271 29410.73 4471.78 -18925.92 28200.52 2019-09-28 06:31:38.000 271 29410.76 4471.79 -18925.92 28175.10 2019-09-28 06:31:39.000 271 29410.84 4471.80 -18925.93 28178.46 2019-09-28 06:31:40.000 271 29410.90 4471.81 -18925.94 28204.43 2019-09-28 06:31:41.000 271 29410.93 4471.81 -18925.95 28252.39 2019-09-28 06:31:42.000 271 29410.98 4471.80 -18925.97 28292.17 2019-09-28 06:31:43.000 271 29411.05 4471.78 -18925.99 28361.01 2019-09-28 06:31:44.000 271 29411.10 4471.82 -18925.98 28367.75 2019-09-28 06:31:45.000 271 29411.15 4471.84 -18926.00 28399.14 2019-09-28 06:31:46.000 271 29411.20 4471.85 -18926.03 28391.25 2019-09-28 06:31:47.000 271 29411.24 4471.83 -18926.07 28391.89 2019-09-28 06:31:48.000 271 29411.28 4471.84 -18926.08 28399.13 2019-09-28 06:31:49.000 271 29411.29 4471.83 -18926.09 28395.11 2019-09-28 06:31:50.000 271 29411.35 4471.83 -18926.11 28337.97 2019-09-28 06:31:51.000 271 29411.35 4471.83 -18926.14 28331.59 2019-09-28 06:31:52.000 271 29411.39 4471.86 -18926.14 28302.16 2019-09-28 06:31:53.000 271 29411.40 4471.85 -18926.14 28300.83 2019-09-28 06:31:54.000 271 29411.41 4471.85 -18926.15 28286.01 2019-09-28 06:31:55.000 271 29411.45 4471.84 -18926.13 28284.78 2019-09-28 06:31:56.000 271 29411.44 4471.84 -18926.13 28227.85 2019-09-28 06:31:57.000 271 29411.45 4471.83 -18926.18 28221.00 2019-09-28 06:31:58.000 271 29411.47 4471.82 -18926.16 28169.66 2019-09-28 06:31:59.000 271 29411.45 4471.83 -18926.19 28122.39 2019-09-28 06:32:00.000 271 29411.42 4471.83 -18926.20 28018.03 2019-09-28 06:32:01.000 271 29411.43 4471.82 -18926.20 27944.92 2019-09-28 06:32:02.000 271 29411.41 4471.81 -18926.19 27845.32 2019-09-28 06:32:03.000 271 29411.38 4471.81 -18926.18 27761.05 2019-09-28 06:32:04.000 271 29411.36 4471.81 -18926.17 27653.96 2019-09-28 06:32:05.000 271 29411.34 4471.82 -18926.16 27618.05 2019-09-28 06:32:06.000 271 29411.33 4471.81 -18926.15 27551.99 2019-09-28 06:32:07.000 271 29411.29 4471.81 -18926.14 27554.02 2019-09-28 06:32:08.000 271 29411.28 4471.80 -18926.14 27537.46 2019-09-28 06:32:09.000 271 29411.29 4471.80 -18926.16 27562.06 2019-09-28 06:32:10.000 271 29411.28 4471.81 -18926.15 27553.53 2019-09-28 06:32:11.000 271 29411.28 4471.80 -18926.13 27608.71 2019-09-28 06:32:12.000 271 29411.29 4471.80 -18926.14 27655.39 2019-09-28 06:32:13.000 271 29411.32 4471.82 -18926.13 27740.66 2019-09-28 06:32:14.000 271 29411.34 4471.81 -18926.14 27774.58 2019-09-28 06:32:15.000 271 29411.35 4471.80 -18926.13 27862.70 2019-09-28 06:32:16.000 271 29411.39 4471.79 -18926.14 27887.56 2019-09-28 06:32:17.000 271 29411.45 4471.81 -18926.16 27919.94 2019-09-28 06:32:18.000 271 29411.49 4471.80 -18926.16 27930.01 2019-09-28 06:32:19.000 271 29411.54 4471.82 -18926.17 27986.09 2019-09-28 06:32:20.000 271 29411.59 4471.83 -18926.19 28063.94 2019-09-28 06:32:21.000 271 29411.60 4471.82 -18926.20 28144.65 2019-09-28 06:32:22.000 271 29411.65 4471.84 -18926.23 28164.71 2019-09-28 06:32:23.000 271 29411.68 4471.83 -18926.24 28210.56 2019-09-28 06:32:24.000 271 29411.70 4471.82 -18926.24 28198.77 2019-09-28 06:32:25.000 271 29411.75 4471.83 -18926.27 28200.90 2019-09-28 06:32:26.000 271 29411.79 4471.85 -18926.28 28198.88 2019-09-28 06:32:27.000 271 29411.80 4471.84 -18926.30 28232.97 2019-09-28 06:32:28.000 271 29411.83 4471.86 -18926.28 28203.53 2019-09-28 06:32:29.000 271 29411.87 4471.86 -18926.27 28177.00 2019-09-28 06:32:30.000 271 29411.90 4471.87 -18926.31 28112.78 2019-09-28 06:32:31.000 271 29411.93 4471.89 -18926.34 28115.79 2019-09-28 06:32:32.000 271 29411.97 4471.93 -18926.35 28078.04 2019-09-28 06:32:33.000 271 29411.99 4471.93 -18926.36 28049.07 2019-09-28 06:32:34.000 271 29412.02 4471.93 -18926.38 28004.03 2019-09-28 06:32:35.000 271 29412.06 4471.94 -18926.38 28003.89 2019-09-28 06:32:36.000 271 29412.11 4471.96 -18926.40 27981.03 2019-09-28 06:32:37.000 271 29412.18 4471.97 -18926.41 27978.67 2019-09-28 06:32:38.000 271 29412.21 4471.98 -18926.42 27929.26 2019-09-28 06:32:39.000 271 29412.26 4471.98 -18926.42 27945.79 2019-09-28 06:32:40.000 271 29412.30 4471.98 -18926.43 27910.63 2019-09-28 06:32:41.000 271 29412.36 4471.99 -18926.45 27919.60 2019-09-28 06:32:42.000 271 29412.41 4472.02 -18926.46 27903.86 2019-09-28 06:32:43.000 271 29412.43 4472.00 -18926.43 27938.39 2019-09-28 06:32:44.000 271 29412.47 4471.99 -18926.44 27941.55 2019-09-28 06:32:45.000 271 29412.51 4471.98 -18926.47 28004.72 2019-09-28 06:32:46.000 271 29412.51 4472.00 -18926.48 28016.14 2019-09-28 06:32:47.000 271 29412.53 4472.03 -18926.51 28036.21 2019-09-28 06:32:48.000 271 29412.55 4472.01 -18926.51 28044.83 2019-09-28 06:32:49.000 271 29412.56 4472.01 -18926.48 28086.72 2019-09-28 06:32:50.000 271 29412.62 4472.01 -18926.50 28085.37 2019-09-28 06:32:51.000 271 29412.64 4472.01 -18926.55 28083.11 2019-09-28 06:32:52.000 271 29412.65 4472.04 -18926.54 28078.71 2019-09-28 06:32:53.000 271 29412.66 4472.05 -18926.53 28131.72 2019-09-28 06:32:54.000 271 29412.71 4472.06 -18926.52 28129.24 2019-09-28 06:32:55.000 271 29412.74 4472.06 -18926.51 28205.65 2019-09-28 06:32:56.000 271 29412.75 4472.07 -18926.54 28226.99 2019-09-28 06:32:57.000 271 29412.80 4472.09 -18926.57 28262.91 2019-09-28 06:32:58.000 271 29412.82 4472.08 -18926.59 28278.70 2019-09-28 06:32:59.000 271 29412.87 4472.07 -18926.58 28281.03 2019-09-28 06:33:00.000 271 29412.90 4472.06 -18926.58 28282.38 2019-09-28 06:33:01.000 271 29412.92 4472.06 -18926.59 28330.78 2019-09-28 06:33:02.000 271 29412.96 4472.08 -18926.59 28336.83 2019-09-28 06:33:03.000 271 29412.97 4472.09 -18926.61 28371.55 2019-09-28 06:33:04.000 271 29412.95 4472.10 -18926.64 28364.34 2019-09-28 06:33:05.000 271 29412.97 4472.08 -18926.62 28382.12 2019-09-28 06:33:06.000 271 29412.95 4472.07 -18926.61 28351.93 2019-09-28 06:33:07.000 271 29412.93 4472.03 -18926.62 28317.41 2019-09-28 06:33:08.000 271 29412.90 4472.04 -18926.61 28252.04 2019-09-28 06:33:09.000 271 29412.89 4472.01 -18926.59 28222.61 2019-09-28 06:33:10.000 271 29412.85 4472.00 -18926.59 28179.09 2019-09-28 06:33:11.000 271 29412.86 4472.01 -18926.58 28176.32 2019-09-28 06:33:12.000 271 29412.85 4471.98 -18926.59 28133.19 2019-09-28 06:33:13.000 271 29412.86 4472.00 -18926.60 28099.56 2019-09-28 06:33:14.000 271 29412.88 4472.01 -18926.61 28055.02 2019-09-28 06:33:15.000 271 29412.92 4472.02 -18926.60 28122.37 2019-09-28 06:33:16.000 271 29412.95 4472.03 -18926.61 28149.89 2019-09-28 06:33:17.000 271 29412.96 4472.01 -18926.61 28194.82 2019-09-28 06:33:18.000 271 29413.03 4472.01 -18926.63 28227.02 2019-09-28 06:33:19.000 271 29413.08 4472.01 -18926.63 28298.97 2019-09-28 06:33:20.000 271 29413.10 4472.01 -18926.64 28344.88 2019-09-28 06:33:21.000 271 29413.14 4472.01 -18926.65 28411.11 2019-09-28 06:33:22.000 271 29413.14 4472.00 -18926.65 28418.71 2019-09-28 06:33:23.000 271 29413.14 4472.00 -18926.66 28436.82 2019-09-28 06:33:24.000 271 29413.18 4471.99 -18926.66 28421.40 2019-09-28 06:33:25.000 271 29413.24 4471.98 -18926.69 28416.18 2019-09-28 06:33:26.000 271 29413.24 4471.97 -18926.73 28362.57 2019-09-28 06:33:27.000 271 29413.26 4471.95 -18926.74 28317.51 2019-09-28 06:33:28.000 271 29413.29 4471.98 -18926.72 28268.09 2019-09-28 06:33:29.000 271 29413.29 4471.98 -18926.73 28224.27 2019-09-28 06:33:30.000 271 29413.30 4471.98 -18926.75 28133.63 2019-09-28 06:33:31.000 271 29413.32 4471.97 -18926.75 28123.67 2019-09-28 06:33:32.000 271 29413.31 4471.96 -18926.76 28079.86 2019-09-28 06:33:33.000 271 29413.35 4471.96 -18926.80 28067.94 2019-09-28 06:33:34.000 271 29413.38 4471.96 -18926.79 28003.43 2019-09-28 06:33:35.000 271 29413.45 4471.97 -18926.80 27926.53 2019-09-28 06:33:36.000 271 29413.52 4471.96 -18926.84 27828.12 2019-09-28 06:33:37.000 271 29413.55 4471.96 -18926.83 27772.67 2019-09-28 06:33:38.000 271 29413.58 4471.98 -18926.84 27712.22 2019-09-28 06:33:39.000 271 29413.65 4471.97 -18926.88 27695.57 2019-09-28 06:33:40.000 271 29413.73 4471.97 -18926.90 27666.66 2019-09-28 06:33:41.000 271 29413.80 4471.96 -18926.92 27640.58 2019-09-28 06:33:42.000 271 29413.86 4471.97 -18926.96 27575.83 2019-09-28 06:33:43.000 271 29413.94 4471.96 -18926.98 27536.11 2019-09-28 06:33:44.000 271 29414.04 4471.97 -18927.01 27474.20 2019-09-28 06:33:45.000 271 29414.12 4471.97 -18927.05 27469.48 2019-09-28 06:33:46.000 271 29414.19 4471.96 -18927.10 27402.69 2019-09-28 06:33:47.000 271 29414.29 4471.97 -18927.15 27371.62 2019-09-28 06:33:48.000 271 29414.41 4471.95 -18927.18 27301.02 2019-09-28 06:33:49.000 271 29414.49 4471.96 -18927.21 27270.79 2019-09-28 06:33:50.000 271 29414.58 4471.95 -18927.27 27219.80 2019-09-28 06:33:51.000 271 29414.65 4471.95 -18927.30 27207.21 2019-09-28 06:33:52.000 271 29414.71 4471.96 -18927.33 27196.40 2019-09-28 06:33:53.000 271 29414.73 4471.96 -18927.34 27226.08 2019-09-28 06:33:54.000 271 29414.74 4471.96 -18927.37 27269.25 2019-09-28 06:33:55.000 271 29414.74 4471.96 -18927.38 27407.43 2019-09-28 06:33:56.000 271 29414.75 4471.95 -18927.39 27506.89 2019-09-28 06:33:57.000 271 29414.73 4471.94 -18927.41 27662.42 2019-09-28 06:33:58.000 271 29414.70 4471.96 -18927.38 27778.18 2019-09-28 06:33:59.000 271 29414.68 4471.96 -18927.40 27877.86 2019-09-28 06:34:00.000 271 29414.65 4471.97 -18927.41 27945.11 2019-09-28 06:34:01.000 271 29414.62 4471.96 -18927.40 28071.71 2019-09-28 06:34:02.000 271 29414.57 4471.94 -18927.39 28150.36 2019-09-28 06:34:03.000 271 29414.50 4471.93 -18927.37 28287.39 2019-09-28 06:34:04.000 271 29414.42 4471.90 -18927.34 28401.86 2019-09-28 06:34:05.000 271 29414.34 4471.87 -18927.31 28474.43 2019-09-28 06:34:06.000 271 29414.24 4471.88 -18927.29 28505.35 2019-09-28 06:34:07.000 271 29414.16 4471.86 -18927.25 28615.99 2019-09-28 06:34:08.000 271 29414.02 4471.84 -18927.20 28674.34 2019-09-28 06:34:09.000 271 29413.92 4471.84 -18927.17 28731.91 2019-09-28 06:34:10.000 271 29413.82 4471.87 -18927.11 28745.37 2019-09-28 06:34:11.000 271 29413.75 4471.87 -18927.08 28788.70 2019-09-28 06:34:12.000 271 29413.71 4471.86 -18927.03 28831.64 2019-09-28 06:34:13.000 271 29413.68 4471.86 -18926.98 28935.37 2019-09-28 06:34:14.000 271 29413.70 4471.87 -18926.96 28961.69 2019-09-28 06:34:15.000 271 29413.72 4471.87 -18926.95 28990.37 2019-09-28 06:34:16.000 271 29413.77 4471.86 -18926.96 28979.39 2019-09-28 06:34:17.000 271 29413.75 4471.83 -18926.96 28977.63 2019-09-28 06:34:18.000 271 29413.76 4471.80 -18926.95 28921.40 2019-09-28 06:34:19.000 271 29413.73 4471.78 -18926.96 28893.01 2019-09-28 06:34:20.000 271 29413.68 4471.75 -18926.98 28786.84 2019-09-28 06:34:21.000 271 29413.67 4471.75 -18927.00 28737.88 2019-09-28 06:34:22.000 271 29413.66 4471.75 -18926.97 28640.62 2019-09-28 06:34:23.000 271 29413.69 4471.76 -18926.97 28543.44 2019-09-28 06:34:24.000 271 29413.70 4471.76 -18927.00 28412.48 2019-09-28 06:34:25.000 271 29413.73 4471.79 -18927.01 28316.80 2019-09-28 06:34:26.000 271 29413.79 4471.79 -18927.01 28158.58 2019-09-28 06:34:27.000 271 29413.85 4471.78 -18927.03 28032.80 2019-09-28 06:34:28.000 271 29413.91 4471.77 -18927.04 27855.36 2019-09-28 06:34:29.000 271 29413.96 4471.76 -18927.07 27705.07 2019-09-28 06:34:30.000 271 29414.07 4471.75 -18927.10 27573.99 2019-09-28 06:34:31.000 271 29414.11 4471.76 -18927.13 27502.19 2019-09-28 06:34:32.000 271 29414.20 4471.78 -18927.14 27421.23 2019-09-28 06:34:33.000 271 29414.30 4471.82 -18927.16 27434.19 2019-09-28 06:34:34.000 271 29414.41 4471.83 -18927.22 27464.15 2019-09-28 06:34:35.000 271 29414.52 4471.87 -18927.24 27516.27 2019-09-28 06:34:36.000 271 29414.62 4471.89 -18927.24 27563.07 2019-09-28 06:34:37.000 271 29414.70 4471.91 -18927.28 27640.82 2019-09-28 06:34:38.000 271 29414.79 4471.91 -18927.29 27672.90 2019-09-28 06:34:39.000 271 29414.90 4471.89 -18927.34 27727.96 2019-09-28 06:34:40.000 271 29414.96 4471.91 -18927.35 27736.73 2019-09-28 06:34:41.000 271 29415.04 4471.92 -18927.40 27785.55 2019-09-28 06:34:42.000 271 29415.08 4471.94 -18927.43 27803.07 2019-09-28 06:34:43.000 271 29415.14 4471.99 -18927.43 27837.05 2019-09-28 06:34:44.000 271 29415.22 4471.97 -18927.44 27830.71 2019-09-28 06:34:45.000 271 29415.29 4471.98 -18927.43 27840.13 2019-09-28 06:34:46.000 271 29415.30 4471.99 -18927.43 27813.76 2019-09-28 06:34:47.000 271 29415.34 4472.02 -18927.42 27805.44 2019-09-28 06:34:48.000 271 29415.39 4472.03 -18927.42 27795.33 2019-09-28 06:34:49.000 271 29415.40 4472.06 -18927.43 27809.58 2019-09-28 06:34:50.000 271 29415.41 4472.07 -18927.40 27832.01 2019-09-28 06:34:51.000 271 29415.45 4472.06 -18927.34 27892.46 2019-09-28 06:34:52.000 271 29415.45 4472.08 -18927.35 27883.80 2019-09-28 06:34:53.000 271 29415.46 4472.14 -18927.34 27909.44 2019-09-28 06:34:54.000 271 29415.47 4472.15 -18927.32 27881.91 2019-09-28 06:34:55.000 271 29415.51 4472.16 -18927.28 27945.28 2019-09-28 06:34:56.000 271 29415.53 4472.21 -18927.29 27989.82 2019-09-28 06:34:57.000 271 29415.54 4472.22 -18927.27 28047.93 2019-09-28 06:34:58.000 271 29415.56 4472.26 -18927.27 28068.09 2019-09-28 06:34:59.000 271 29415.57 4472.29 -18927.23 28091.19 2019-09-28 06:35:00.000 271 29415.57 4472.31 -18927.22 28066.21 2019-09-28 06:35:01.000 271 29415.56 4472.30 -18927.21 28085.47 2019-09-28 06:35:02.000 271 29415.53 4472.31 -18927.19 28059.89 2019-09-28 06:35:03.000 271 29415.49 4472.32 -18927.18 28048.10 2019-09-28 06:35:04.000 271 29415.46 4472.35 -18927.15 28014.61 2019-09-28 06:35:05.000 271 29415.43 4472.37 -18927.10 28008.19 2019-09-28 06:35:06.000 271 29415.41 4472.40 -18927.09 28019.24 2019-09-28 06:35:07.000 271 29415.34 4472.39 -18927.05 28084.80 2019-09-28 06:35:08.000 271 29415.30 4472.43 -18927.04 28060.91 2019-09-28 06:35:09.000 271 29415.26 4472.44 -18927.02 28091.04 2019-09-28 06:35:10.000 271 29415.20 4472.43 -18926.99 28072.47 2019-09-28 06:35:11.000 271 29415.16 4472.44 -18926.97 28121.85 2019-09-28 06:35:12.000 271 29415.15 4472.45 -18926.95 28105.12 2019-09-28 06:35:13.000 271 29415.12 4472.43 -18926.94 28093.72 2019-09-28 06:35:14.000 271 29415.08 4472.42 -18926.93 28045.65 2019-09-28 06:35:15.000 271 29415.07 4472.42 -18926.93 28048.91 2019-09-28 06:35:16.000 271 29415.08 4472.41 -18926.91 27967.80 2019-09-28 06:35:17.000 271 29415.09 4472.40 -18926.90 27924.97 2019-09-28 06:35:18.000 271 29415.06 4472.41 -18926.90 27842.22 2019-09-28 06:35:19.000 271 29415.02 4472.39 -18926.89 27786.51 2019-09-28 06:35:20.000 271 29415.01 4472.35 -18926.88 27694.33 2019-09-28 06:35:21.000 271 29415.01 4472.32 -18926.90 27675.34 2019-09-28 06:35:22.000 271 29415.01 4472.31 -18926.91 27636.57 2019-09-28 06:35:23.000 271 29415.00 4472.30 -18926.92 27654.88 2019-09-28 06:35:24.000 271 29414.96 4472.28 -18926.92 27677.24 2019-09-28 06:35:25.000 271 29414.95 4472.26 -18926.92 27727.44 2019-09-28 06:35:26.000 271 29414.97 4472.23 -18926.92 27719.16 2019-09-28 06:35:27.000 271 29414.94 4472.20 -18926.94 27730.05 2019-09-28 06:35:28.000 271 29414.96 4472.16 -18926.92 27714.94 2019-09-28 06:35:29.000 271 29414.96 4472.15 -18926.95 27724.68 2019-09-28 06:35:30.000 271 29414.95 4472.13 -18926.94 27732.35 2019-09-28 06:35:31.000 271 29414.96 4472.14 -18926.95 27748.90 2019-09-28 06:35:32.000 271 29414.99 4472.11 -18926.99 27732.34 2019-09-28 06:35:33.000 271 29415.02 4472.10 -18927.01 27755.96 2019-09-28 06:35:34.000 271 29415.05 4472.12 -18927.02 27769.55 2019-09-28 06:35:35.000 271 29415.11 4472.11 -18927.04 27794.52 2019-09-28 06:35:36.000 271 29415.11 4472.09 -18927.07 27741.64 2019-09-28 06:35:37.000 271 29415.14 4472.08 -18927.09 27734.46 2019-09-28 06:35:38.000 271 29415.17 4472.03 -18927.12 27698.01 2019-09-28 06:35:39.000 271 29415.21 4472.01 -18927.14 27693.37 2019-09-28 06:35:40.000 271 29415.24 4472.00 -18927.18 27701.36 2019-09-28 06:35:41.000 271 29415.25 4472.00 -18927.19 27689.38 2019-09-28 06:35:42.000 271 29415.28 4471.99 -18927.16 27652.89 2019-09-28 06:35:43.000 271 29415.31 4471.98 -18927.18 27636.29 2019-09-28 06:35:44.000 271 29415.33 4472.00 -18927.21 27627.44 2019-09-28 06:35:45.000 271 29415.33 4471.98 -18927.21 27641.43 2019-09-28 06:35:46.000 271 29415.35 4471.99 -18927.23 27611.05 2019-09-28 06:35:47.000 271 29415.35 4472.02 -18927.23 27681.31 2019-09-28 06:35:48.000 271 29415.37 4472.01 -18927.25 27682.65 2019-09-28 06:35:49.000 271 29415.38 4472.02 -18927.24 27754.41 2019-09-28 06:35:50.000 271 29415.37 4472.02 -18927.24 27803.90 2019-09-28 06:35:51.000 271 29415.40 4472.06 -18927.24 27878.72 2019-09-28 06:35:52.000 271 29415.43 4472.05 -18927.22 27868.97 2019-09-28 06:35:53.000 271 29415.47 4472.07 -18927.23 27900.80 2019-09-28 06:35:54.000 271 29415.48 4472.10 -18927.22 27953.01 2019-09-28 06:35:55.000 271 29415.49 4472.13 -18927.22 28012.14 2019-09-28 06:35:56.000 271 29415.52 4472.14 -18927.20 28018.93 2019-09-28 06:35:57.000 271 29415.53 4472.15 -18927.21 28103.29 2019-09-28 06:35:58.000 271 29415.50 4472.16 -18927.20 28146.02 2019-09-28 06:35:59.000 271 29415.51 4472.16 -18927.18 28113.65 2019-09-28 06:36:00.000 271 29415.53 4472.18 -18927.18 28062.66 2019-09-28 06:36:01.000 271 29415.55 4472.19 -18927.16 28064.19 2019-09-28 06:36:02.000 271 29415.58 4472.20 -18927.16 28012.98 2019-09-28 06:36:03.000 271 29415.59 4472.21 -18927.15 27989.94 2019-09-28 06:36:04.000 271 29415.58 4472.24 -18927.14 27945.60 2019-09-28 06:36:05.000 271 29415.53 4472.24 -18927.12 27949.68 2019-09-28 06:36:06.000 271 29415.49 4472.23 -18927.10 27922.07 2019-09-28 06:36:07.000 271 29415.46 4472.26 -18927.06 27840.11 2019-09-28 06:36:08.000 271 29415.44 4472.27 -18927.02 27702.53 2019-09-28 06:36:09.000 271 29415.43 4472.26 -18927.04 27581.33 2019-09-28 06:36:10.000 271 29415.40 4472.27 -18927.02 27445.08 2019-09-28 06:36:11.000 271 29415.42 4472.28 -18926.99 27411.45 2019-09-28 06:36:12.000 271 29415.38 4472.29 -18926.98 27365.91 2019-09-28 06:36:13.000 271 29415.37 4472.29 -18926.97 27309.78 2019-09-28 06:36:14.000 271 29415.37 4472.29 -18926.97 27153.41 2019-09-28 06:36:15.000 271 29415.39 4472.28 -18926.97 27071.83 2019-09-28 06:36:16.000 271 29415.40 4472.28 -18926.96 26990.00 2019-09-28 06:36:17.000 271 29415.39 4472.26 -18926.96 26892.82 2019-09-28 06:36:18.000 271 29415.42 4472.25 -18926.95 26790.01 2019-09-28 06:36:19.000 271 29415.44 4472.24 -18926.94 26698.63 2019-09-28 06:36:20.000 271 29415.43 4472.25 -18926.93 26695.04 2019-09-28 06:36:21.000 271 29415.43 4472.23 -18926.95 26692.89 2019-09-28 06:36:22.000 271 29415.41 4472.23 -18926.96 26693.12 2019-09-28 06:36:23.000 271 29415.41 4472.22 -18926.95 26691.39 2019-09-28 06:36:24.000 271 29415.40 4472.20 -18926.93 26695.18 2019-09-28 06:36:25.000 271 29415.40 4472.18 -18926.95 26693.76 2019-09-28 06:36:26.000 271 29415.35 4472.21 -18926.95 26699.75 2019-09-28 06:36:27.000 271 29415.35 4472.17 -18926.97 26698.71 2019-09-28 06:36:28.000 271 29415.35 4472.16 -18926.98 26699.53 2019-09-28 06:36:29.000 271 29415.35 4472.13 -18926.98 26694.99 2019-09-28 06:36:30.000 271 29415.36 4472.12 -18926.95 26690.85 2019-09-28 06:36:31.000 271 29415.36 4472.08 -18926.97 26692.08 2019-09-28 06:36:32.000 271 29415.38 4472.07 -18926.98 26691.26 2019-09-28 06:36:33.000 271 29415.39 4472.05 -18926.99 26692.61 2019-09-28 06:36:34.000 271 29415.41 4472.03 -18927.01 26697.99 2019-09-28 06:36:35.000 271 29415.42 4472.03 -18927.04 26693.44 2019-09-28 06:36:36.000 271 29415.43 4472.03 -18927.07 26699.34 2019-09-28 06:36:37.000 271 29415.45 4471.99 -18927.09 26695.89 2019-09-28 06:36:38.000 271 29415.46 4471.96 -18927.12 26692.02 2019-09-28 06:36:39.000 271 29415.47 4471.95 -18927.12 26693.03 2019-09-28 06:36:40.000 271 29415.48 4471.97 -18927.10 26694.35 2019-09-28 06:36:41.000 271 29415.50 4471.96 -18927.12 26694.85 2019-09-28 06:36:42.000 271 29415.50 4471.95 -18927.15 26699.72 2019-09-28 06:36:43.000 271 29415.51 4471.93 -18927.20 26697.36 2019-09-28 06:36:44.000 271 29415.51 4471.92 -18927.22 26699.60 2019-09-28 06:36:45.000 271 29415.53 4471.91 -18927.21 26700.42 2019-09-28 06:36:46.000 271 29415.54 4471.90 -18927.24 26701.50 2019-09-28 06:36:47.000 271 29415.55 4471.90 -18927.23 26697.08 2019-09-28 06:36:48.000 271 29415.53 4471.86 -18927.25 26690.84 2019-09-28 06:36:49.000 271 29415.50 4471.86 -18927.29 26688.09 2019-09-28 06:36:50.000 271 29415.55 4471.86 -18927.26 26692.92 2019-09-28 06:36:51.000 271 29415.52 4471.84 -18927.30 26688.18 2019-09-28 06:36:52.000 271 29415.53 4471.81 -18927.30 26692.03 2019-09-28 06:36:53.000 271 29415.57 4471.81 -18927.32 26690.20 2019-09-28 06:36:54.000 271 29415.58 4471.82 -18927.34 26690.28 2019-09-28 06:36:55.000 271 29415.64 4471.85 -18927.32 26688.70 2019-09-28 06:36:56.000 271 29415.65 4471.84 -18927.35 26691.04 2019-09-28 06:36:57.000 271 29415.66 4471.85 -18927.34 26689.80 2019-09-28 06:36:58.000 271 29415.69 4471.84 -18927.35 26698.31 2019-09-28 06:36:59.000 271 29415.68 4471.84 -18927.33 26693.94 2019-09-28 06:37:00.000 271 29415.67 4471.83 -18927.32 26697.74 2019-09-28 06:37:01.000 271 29415.67 4471.83 -18927.33 26699.78 2019-09-28 06:37:02.000 271 29415.66 4471.83 -18927.33 26695.99 2019-09-28 06:37:03.000 271 29415.66 4471.83 -18927.32 26692.37 2019-09-28 06:37:04.000 271 29415.63 4471.84 -18927.29 26698.02 2019-09-28 06:37:05.000 271 29415.62 4471.83 -18927.28 26697.04 2019-09-28 06:37:06.000 271 29415.64 4471.86 -18927.28 26702.09 2019-09-28 06:37:07.000 271 29415.63 4471.88 -18927.25 26701.98 2019-09-28 06:37:08.000 271 29415.62 4471.91 -18927.21 26700.42 2019-09-28 06:37:09.000 271 29415.63 4471.89 -18927.21 26697.60 2019-09-28 06:37:10.000 271 29415.64 4471.88 -18927.20 26691.15 2019-09-28 06:37:11.000 271 29415.66 4471.89 -18927.20 26685.36 2019-09-28 06:37:12.000 271 29415.69 4471.90 -18927.20 26688.93 2019-09-28 06:37:13.000 271 29415.69 4471.87 -18927.19 26683.07 2019-09-28 06:37:14.000 271 29415.71 4471.88 -18927.20 26684.66 2019-09-28 06:37:15.000 271 29415.71 4471.89 -18927.18 26684.74 2019-09-28 06:37:16.000 271 29415.71 4471.89 -18927.17 26692.66 2019-09-28 06:37:17.000 271 29415.76 4471.92 -18927.18 26698.32 2019-09-28 06:37:18.000 271 29415.78 4471.93 -18927.19 26701.32 2019-09-28 06:37:19.000 271 29415.78 4471.91 -18927.18 26701.35 2019-09-28 06:37:20.000 271 29415.77 4471.91 -18927.17 26702.13 2019-09-28 06:37:21.000 271 29415.79 4471.91 -18927.16 26692.27 2019-09-28 06:37:22.000 271 29415.84 4471.93 -18927.17 26695.06 2019-09-28 06:37:23.000 271 29415.87 4471.91 -18927.16 26688.59 2019-09-28 06:37:24.000 271 29415.85 4471.91 -18927.19 26692.79 2019-09-28 06:37:25.000 271 29415.85 4471.93 -18927.19 26697.13 2019-09-28 06:37:26.000 271 29415.89 4471.92 -18927.19 26696.54 2019-09-28 06:37:27.000 271 29415.91 4471.91 -18927.20 26692.66 2019-09-28 06:37:28.000 271 29415.92 4471.90 -18927.21 26695.73 2019-09-28 06:37:29.000 271 29415.92 4471.88 -18927.23 26694.39 2019-09-28 06:37:30.000 271 29415.91 4471.87 -18927.23 26700.91 2019-09-28 06:37:31.000 271 29415.90 4471.85 -18927.20 26698.32 2019-09-28 06:37:32.000 271 29415.88 4471.85 -18927.22 26702.95 2019-09-28 06:37:33.000 271 29415.90 4471.82 -18927.21 26697.72 2019-09-28 06:37:34.000 271 29415.89 4471.79 -18927.23 26695.04 2019-09-28 06:37:35.000 271 29415.91 4471.79 -18927.21 26690.75 2019-09-28 06:37:36.000 271 29415.91 4471.76 -18927.24 26691.54 2019-09-28 06:37:37.000 271 29415.91 4471.77 -18927.24 26684.89 2019-09-28 06:37:38.000 271 29415.92 4471.75 -18927.26 26689.67 2019-09-28 06:37:39.000 271 29415.92 4471.75 -18927.29 26690.32 2019-09-28 06:37:40.000 271 29415.94 4471.73 -18927.29 26693.20 2019-09-28 06:37:41.000 271 29415.96 4471.70 -18927.29 26694.97 2019-09-28 06:37:42.000 271 29415.95 4471.70 -18927.31 26692.87 2019-09-28 06:37:43.000 271 29415.97 4471.71 -18927.32 26690.02 2019-09-28 06:37:44.000 271 29415.97 4471.69 -18927.32 26697.89 2019-09-28 06:37:45.000 271 29415.95 4471.69 -18927.31 26684.61 2019-09-28 06:37:46.000 271 29415.95 4471.66 -18927.31 26696.46 2019-09-28 06:37:47.000 271 29415.94 4471.67 -18927.34 26696.47 2019-09-28 06:37:48.000 271 29415.93 4471.65 -18927.35 26697.19 2019-09-28 06:37:49.000 271 29415.93 4471.66 -18927.33 26698.53 2019-09-28 06:37:50.000 271 29415.94 4471.64 -18927.32 26695.18 2019-09-28 06:37:51.000 271 29415.94 4471.62 -18927.32 26691.13 2019-09-28 06:37:52.000 271 29415.94 4471.61 -18927.36 26693.52 2019-09-28 06:37:53.000 271 29415.92 4471.59 -18927.32 26690.09 2019-09-28 06:37:54.000 271 29415.91 4471.58 -18927.33 26693.45 2019-09-28 06:37:55.000 271 29415.91 4471.58 -18927.35 26689.90 2019-09-28 06:37:56.000 271 29415.93 4471.60 -18927.36 26688.44 2019-09-28 06:37:57.000 271 29415.96 4471.57 -18927.35 26688.52 2019-09-28 06:37:58.000 271 29415.95 4471.55 -18927.37 26688.80 2019-09-28 06:37:59.000 271 29415.96 4471.51 -18927.38 26681.26 2019-09-28 06:38:00.000 271 29415.96 4471.51 -18927.36 26685.40 2019-09-28 06:38:01.000 271 29415.98 4471.51 -18927.38 26676.42 2019-09-28 06:38:02.000 271 29416.00 4471.50 -18927.39 26682.74 2019-09-28 06:38:03.000 271 29416.01 4471.49 -18927.42 26689.23 2019-09-28 06:38:04.000 271 29416.01 4471.51 -18927.40 26691.36 2019-09-28 06:38:05.000 271 29416.04 4471.50 -18927.40 26692.69 2019-09-28 06:38:06.000 271 29416.05 4471.49 -18927.43 26696.76 2019-09-28 06:38:07.000 271 29416.09 4471.49 -18927.44 26695.33 2019-09-28 06:38:08.000 271 29416.09 4471.49 -18927.43 26698.17 2019-09-28 06:38:09.000 271 29416.11 4471.48 -18927.44 26693.65 2019-09-28 06:38:10.000 271 29416.14 4471.47 -18927.44 26691.54 2019-09-28 06:38:11.000 271 29416.15 4471.47 -18927.48 26692.90 2019-09-28 06:38:12.000 271 29416.15 4471.47 -18927.46 26689.77 2019-09-28 06:38:13.000 271 29416.15 4471.45 -18927.47 26686.79 2019-09-28 06:38:14.000 271 29416.17 4471.48 -18927.49 26692.19 2019-09-28 06:38:15.000 271 29416.16 4471.48 -18927.49 26685.62 2019-09-28 06:38:16.000 271 29416.16 4471.48 -18927.48 26689.14 2019-09-28 06:38:17.000 271 29416.20 4471.48 -18927.47 26689.29 2019-09-28 06:38:18.000 271 29416.18 4471.46 -18927.50 26696.19 2019-09-28 06:38:19.000 271 29416.21 4471.47 -18927.51 26697.11 2019-09-28 06:38:20.000 271 29416.19 4471.47 -18927.51 26700.20 2019-09-28 06:38:21.000 271 29416.21 4471.49 -18927.51 26694.75 2019-09-28 06:38:22.000 271 29416.22 4471.47 -18927.50 26698.45 2019-09-28 06:38:23.000 271 29416.23 4471.48 -18927.47 26691.94 2019-09-28 06:38:24.000 271 29416.22 4471.46 -18927.48 26690.13 2019-09-28 06:38:25.000 271 29416.23 4471.42 -18927.50 26683.05 2019-09-28 06:38:26.000 271 29416.21 4471.44 -18927.50 26682.04 2019-09-28 06:38:27.000 271 29416.24 4471.44 -18927.49 26678.60 2019-09-28 06:38:28.000 271 29416.25 4471.41 -18927.49 26679.27 2019-09-28 06:38:29.000 271 29416.23 4471.41 -18927.54 26679.08 2019-09-28 06:38:30.000 271 29416.25 4471.42 -18927.51 26686.82 2019-09-28 06:38:31.000 271 29416.25 4471.44 -18927.50 26685.07 2019-09-28 06:38:32.000 271 29416.27 4471.44 -18927.50 26690.86 2019-09-28 06:38:33.000 271 29416.27 4471.44 -18927.49 26696.11 2019-09-28 06:38:34.000 271 29416.27 4471.44 -18927.48 26699.19 2019-09-28 06:38:35.000 271 29416.29 4471.43 -18927.51 26702.67 2019-09-28 06:38:36.000 271 29416.29 4471.44 -18927.50 26705.62 2019-09-28 06:38:37.000 271 29416.27 4471.42 -18927.49 26700.88 2019-09-28 06:38:38.000 271 29416.26 4471.42 -18927.49 26705.62 2019-09-28 06:38:39.000 271 29416.28 4471.41 -18927.50 26701.06 2019-09-28 06:38:40.000 271 29416.27 4471.39 -18927.53 26696.67 2019-09-28 06:38:41.000 271 29416.29 4471.39 -18927.49 26689.70 2019-09-28 06:38:42.000 271 29416.31 4471.38 -18927.49 26688.99 2019-09-28 06:38:43.000 271 29416.30 4471.37 -18927.51 26689.56 2019-09-28 06:38:44.000 271 29416.29 4471.36 -18927.55 26694.52 2019-09-28 06:38:45.000 271 29416.29 4471.37 -18927.50 26692.85 2019-09-28 06:38:46.000 271 29416.28 4471.37 -18927.51 26700.06 2019-09-28 06:38:47.000 271 29416.29 4471.33 -18927.50 26695.34 2019-09-28 06:38:48.000 271 29416.30 4471.33 -18927.52 26692.82 2019-09-28 06:38:49.000 271 29416.30 4471.36 -18927.54 26693.41 2019-09-28 06:38:50.000 271 29416.30 4471.36 -18927.53 26696.84 2019-09-28 06:38:51.000 271 29416.31 4471.36 -18927.54 26693.87 2019-09-28 06:38:52.000 271 29416.36 4471.37 -18927.54 26695.84 2019-09-28 06:38:53.000 271 29416.36 4471.33 -18927.55 26692.74 2019-09-28 06:38:54.000 271 29416.35 4471.33 -18927.56 26696.74 2019-09-28 06:38:55.000 271 29416.37 4471.33 -18927.55 26690.14 2019-09-28 06:38:56.000 271 29416.37 4471.33 -18927.59 26689.14 2019-09-28 06:38:57.000 271 29416.41 4471.33 -18927.60 26686.90 2019-09-28 06:38:58.000 271 29416.41 4471.32 -18927.62 26687.52 2019-09-28 06:38:59.000 271 29416.42 4471.32 -18927.59 26690.93 2019-09-28 06:39:00.000 271 29416.43 4471.31 -18927.60 26695.50 2019-09-28 06:39:01.000 271 29416.47 4471.30 -18927.63 26692.15 2019-09-28 06:39:02.000 271 29416.46 4471.29 -18927.64 26694.22 2019-09-28 06:39:03.000 271 29416.49 4471.28 -18927.62 26692.81 2019-09-28 06:39:04.000 271 29416.53 4471.29 -18927.63 26692.74 2019-09-28 06:39:05.000 271 29416.54 4471.28 -18927.64 26697.33 2019-09-28 06:39:06.000 271 29416.55 4471.24 -18927.63 26697.63 2019-09-28 06:39:07.000 271 29416.56 4471.22 -18927.65 26694.58 2019-09-28 06:39:08.000 271 29416.53 4471.23 -18927.65 26697.98 2019-09-28 06:39:09.000 271 29416.50 4471.21 -18927.69 26695.72 2019-09-28 06:39:10.000 271 29416.52 4471.21 -18927.69 26698.44 2019-09-28 06:39:11.000 271 29416.54 4471.21 -18927.74 26693.58 2019-09-28 06:39:12.000 271 29416.53 4471.22 -18927.73 26693.37 2019-09-28 06:39:13.000 271 29416.53 4471.20 -18927.71 26696.53 2019-09-28 06:39:14.000 271 29416.50 4471.20 -18927.73 26700.43 2019-09-28 06:39:15.000 271 29416.51 4471.20 -18927.70 26698.27 2019-09-28 06:39:16.000 271 29416.53 4471.18 -18927.71 26702.96 2019-09-28 06:39:17.000 271 29416.55 4471.17 -18927.70 26696.80 2019-09-28 06:39:18.000 271 29416.53 4471.18 -18927.75 26696.62 2019-09-28 06:39:19.000 271 29416.49 4471.20 -18927.74 26690.49 2019-09-28 06:39:20.000 271 29416.51 4471.19 -18927.73 26690.54 2019-09-28 06:39:21.000 271 29416.50 4471.20 -18927.74 26689.78 2019-09-28 06:39:22.000 271 29416.48 4471.21 -18927.70 26692.37 2019-09-28 06:39:23.000 271 29416.46 4471.17 -18927.67 26690.81 2019-09-28 06:39:24.000 271 29416.45 4471.17 -18927.66 26694.46 2019-09-28 06:39:25.000 271 29416.48 4471.17 -18927.65 26690.97 2019-09-28 06:39:26.000 271 29416.51 4471.18 -18927.64 26696.24 2019-09-28 06:39:27.000 271 29416.53 4471.15 -18927.63 26690.76 2019-09-28 06:39:28.000 271 29416.51 4471.15 -18927.64 26688.80 2019-09-28 06:39:29.000 271 29416.51 4471.13 -18927.65 26693.27 2019-09-28 06:39:30.000 271 29416.51 4471.11 -18927.63 26695.59 2019-09-28 06:39:31.000 271 29416.54 4471.13 -18927.63 26696.29 2019-09-28 06:39:32.000 271 29416.52 4471.14 -18927.64 26704.50 2019-09-28 06:39:33.000 271 29416.52 4471.14 -18927.67 26725.28 2019-09-28 06:39:34.000 271 29416.55 4471.17 -18927.66 26706.55 2019-09-28 06:39:35.000 271 29416.58 4471.17 -18927.66 26696.73 2019-09-28 06:39:36.000 271 29416.59 4471.16 -18927.64 26692.07 2019-09-28 06:39:37.000 271 29416.61 4471.16 -18927.66 26685.69 2019-09-28 06:39:38.000 271 29416.61 4471.18 -18927.66 26692.88 2019-09-28 06:39:39.000 271 29416.62 4471.19 -18927.64 26687.43 2019-09-28 06:39:40.000 271 29416.65 4471.21 -18927.64 26694.98 2019-09-28 06:39:41.000 271 29416.69 4471.20 -18927.62 26692.69 2019-09-28 06:39:42.000 271 29416.70 4471.23 -18927.63 26694.82 2019-09-28 06:39:43.000 271 29416.72 4471.25 -18927.64 26694.13 2019-09-28 06:39:44.000 271 29416.70 4471.26 -18927.63 26691.45 2019-09-28 06:39:45.000 271 29416.70 4471.27 -18927.65 26689.46 2019-09-28 06:39:46.000 271 29416.71 4471.30 -18927.65 26690.40 2019-09-28 06:39:47.000 271 29416.70 4471.31 -18927.67 26686.04 2019-09-28 06:39:48.000 271 29416.69 4471.31 -18927.69 26689.00 2019-09-28 06:39:49.000 271 29416.69 4471.32 -18927.67 26677.83 2019-09-28 06:39:50.000 271 29416.71 4471.35 -18927.66 26695.34 2019-09-28 06:39:51.000 271 29416.68 4471.34 -18927.70 26680.31 2019-09-28 06:39:52.000 271 29416.66 4471.34 -18927.70 26682.81 2019-09-28 06:39:53.000 271 29416.68 4471.37 -18927.71 26678.78 2019-09-28 06:39:54.000 271 29416.71 4471.38 -18927.70 26688.15 2019-09-28 06:39:55.000 271 29416.78 4471.41 -18927.72 26687.69 2019-09-28 06:39:56.000 271 29416.81 4471.47 -18927.71 26692.70 2019-09-28 06:39:57.000 271 29416.91 4471.55 -18927.68 26688.34 2019-09-28 06:39:58.000 271 29416.97 4471.61 -18927.66 26688.90 2019-09-28 06:39:59.000 271 29416.97 4471.63 -18927.69 26683.04 2019-09-28 06:40:00.000 271 29416.97 4471.66 -18927.69 26683.18 2019-09-28 06:40:01.000 271 29416.96 4471.72 -18927.70 26677.65 2019-09-28 06:40:02.000 271 29416.93 4471.76 -18927.72 26682.93 2019-09-28 06:40:03.000 271 29416.91 4471.81 -18927.74 26682.20 2019-09-28 06:40:04.000 271 29416.84 4471.85 -18927.78 26686.28 2019-09-28 06:40:05.000 271 29416.78 4471.87 -18927.82 26690.40 2019-09-28 06:40:06.000 271 29416.69 4471.87 -18927.81 26692.26 2019-09-28 06:40:07.000 271 29416.58 4471.83 -18927.82 26694.06 2019-09-28 06:40:08.000 271 29416.51 4471.78 -18927.84 26701.71 2019-09-28 06:40:09.000 271 29416.43 4471.68 -18927.86 26702.45 2019-09-28 06:40:10.000 271 29416.37 4471.63 -18927.86 26713.98 2019-09-28 06:40:11.000 271 29416.33 4471.49 -18927.86 26704.40 2019-09-28 06:40:12.000 271 29416.30 4471.37 -18927.86 26704.45 2019-09-28 06:40:13.000 271 29416.31 4471.22 -18927.88 26698.85 2019-09-28 06:40:14.000 271 29416.35 4471.08 -18927.87 26697.24 2019-09-28 06:40:15.000 271 29416.38 4470.99 -18927.83 26694.03 2019-09-28 06:40:16.000 271 29416.43 4470.95 -18927.81 26692.85 2019-09-28 06:40:17.000 271 29416.49 4470.94 -18927.79 26683.75 2019-09-28 06:40:18.000 271 29416.51 4470.91 -18927.78 26688.73 2019-09-28 06:40:19.000 271 29416.54 4470.87 -18927.77 26682.66 2019-09-28 06:40:20.000 271 29416.59 4470.84 -18927.78 26685.66 2019-09-28 06:40:21.000 271 29416.67 4470.82 -18927.77 26684.69 2019-09-28 06:40:22.000 271 29416.69 4470.81 -18927.77 26685.84 2019-09-28 06:40:23.000 271 29416.73 4470.81 -18927.77 26684.15 2019-09-28 06:40:24.000 271 29416.74 4470.80 -18927.74 26686.30 2019-09-28 06:40:25.000 271 29416.79 4470.80 -18927.74 26679.73 2019-09-28 06:40:26.000 271 29416.81 4470.78 -18927.70 26687.69 2019-09-28 06:40:27.000 271 29416.83 4470.80 -18927.70 26692.89 2019-09-28 06:40:28.000 271 29416.88 4470.79 -18927.69 26701.30 2019-09-28 06:40:29.000 271 29416.88 4470.78 -18927.69 26705.05 2019-09-28 06:40:30.000 271 29416.88 4470.79 -18927.68 26706.26 2019-09-28 06:40:31.000 271 29416.93 4470.80 -18927.68 26699.23 2019-09-28 06:40:32.000 271 29417.00 4470.84 -18927.68 26696.51 2019-09-28 06:40:33.000 271 29417.01 4470.87 -18927.70 26690.42 2019-09-28 06:40:34.000 271 29417.03 4470.91 -18927.68 26691.49 2019-09-28 06:40:35.000 271 29417.08 4470.94 -18927.67 26690.36 2019-09-28 06:40:36.000 271 29417.09 4470.96 -18927.69 26691.61 2019-09-28 06:40:37.000 271 29417.08 4470.96 -18927.68 26691.21 2019-09-28 06:40:38.000 271 29417.09 4470.99 -18927.68 26695.23 2019-09-28 06:40:39.000 271 29417.09 4470.98 -18927.69 26695.16 2019-09-28 06:40:40.000 271 29417.08 4470.98 -18927.68 26700.33 2019-09-28 06:40:41.000 271 29417.08 4471.02 -18927.70 26694.09 2019-09-28 06:40:42.000 271 29417.06 4471.03 -18927.68 26700.08 2019-09-28 06:40:43.000 271 29417.09 4471.06 -18927.72 26697.78 2019-09-28 06:40:44.000 271 29417.10 4471.06 -18927.72 26696.67 2019-09-28 06:40:45.000 271 29417.14 4471.08 -18927.71 26693.63 2019-09-28 06:40:46.000 271 29417.11 4471.10 -18927.71 26692.14 2019-09-28 06:40:47.000 271 29417.10 4471.10 -18927.73 26690.53 2019-09-28 06:40:48.000 271 29417.12 4471.10 -18927.71 26696.33 2019-09-28 06:40:49.000 271 29417.12 4471.10 -18927.74 26695.70 2019-09-28 06:40:50.000 271 29417.14 4471.09 -18927.71 26703.39 2019-09-28 06:40:51.000 271 29417.14 4471.10 -18927.73 26705.80 2019-09-28 06:40:52.000 271 29417.13 4471.12 -18927.74 26704.96 2019-09-28 06:40:53.000 271 29417.16 4471.14 -18927.73 26701.56 2019-09-28 06:40:54.000 271 29417.13 4471.11 -18927.71 26708.17 2019-09-28 06:40:55.000 271 29417.16 4471.14 -18927.72 26699.37 2019-09-28 06:40:56.000 271 29417.16 4471.18 -18927.71 26701.89 2019-09-28 06:40:57.000 271 29417.16 4471.18 -18927.75 26690.98 2019-09-28 06:40:58.000 271 29417.20 4471.16 -18927.72 26689.72 2019-09-28 06:40:59.000 271 29417.20 4471.16 -18927.73 26690.51 2019-09-28 06:41:00.000 271 29417.19 4471.16 -18927.74 26693.24 2019-09-28 06:41:01.000 271 29417.20 4471.16 -18927.76 26696.69 2019-09-28 06:41:02.000 271 29417.20 4471.15 -18927.77 26703.29 2019-09-28 06:41:03.000 271 29417.22 4471.17 -18927.77 26698.42 2019-09-28 06:41:04.000 271 29417.26 4471.17 -18927.77 26708.78 2019-09-28 06:41:05.000 271 29417.28 4471.17 -18927.76 26703.92 2019-09-28 06:41:06.000 271 29417.27 4471.17 -18927.74 26707.70 2019-09-28 06:41:07.000 271 29417.28 4471.16 -18927.75 26709.13 2019-09-28 06:41:08.000 271 29417.27 4471.15 -18927.76 26711.25 2019-09-28 06:41:09.000 271 29417.29 4471.16 -18927.76 26711.24 2019-09-28 06:41:10.000 271 29417.32 4471.17 -18927.76 26710.32 2019-09-28 06:41:11.000 271 29417.33 4471.18 -18927.78 26702.14 2019-09-28 06:41:12.000 271 29417.31 4471.17 -18927.79 26698.40 2019-09-28 06:41:13.000 271 29417.35 4471.15 -18927.78 26688.80 2019-09-28 06:41:14.000 271 29417.35 4471.15 -18927.78 26689.22 2019-09-28 06:41:15.000 271 29417.35 4471.13 -18927.79 26687.90 2019-09-28 06:41:16.000 271 29417.37 4471.13 -18927.79 26687.64 2019-09-28 06:41:17.000 271 29417.35 4471.12 -18927.83 26689.83 2019-09-28 06:41:18.000 271 29417.36 4471.13 -18927.81 26694.53 2019-09-28 06:41:19.000 271 29417.36 4471.13 -18927.80 26693.77 2019-09-28 06:41:20.000 271 29417.36 4471.13 -18927.81 26702.18 2019-09-28 06:41:21.000 271 29417.37 4471.13 -18927.81 26698.10 2019-09-28 06:41:22.000 271 29417.37 4471.12 -18927.81 26701.31 2019-09-28 06:41:23.000 271 29417.41 4471.12 -18927.79 26699.89 2019-09-28 06:41:24.000 271 29417.42 4471.12 -18927.79 26700.03 2019-09-28 06:41:25.000 271 29417.42 4471.12 -18927.80 26696.08 2019-09-28 06:41:26.000 271 29417.41 4471.09 -18927.83 26698.56 2019-09-28 06:41:27.000 271 29417.44 4471.10 -18927.81 26693.75 2019-09-28 06:41:28.000 271 29417.45 4471.11 -18927.81 26695.91 2019-09-28 06:41:29.000 271 29417.41 4471.11 -18927.82 26694.29 2019-09-28 06:41:30.000 271 29417.41 4471.09 -18927.81 26696.78 2019-09-28 06:41:31.000 271 29417.42 4471.08 -18927.81 26699.27 2019-09-28 06:41:32.000 271 29417.43 4471.10 -18927.80 26700.95 2019-09-28 06:41:33.000 271 29417.45 4471.08 -18927.80 26703.23 2019-09-28 06:41:34.000 271 29417.45 4471.09 -18927.79 26706.70 2019-09-28 06:41:35.000 271 29417.43 4471.10 -18927.79 26700.76 2019-09-28 06:41:36.000 271 29417.41 4471.09 -18927.78 26703.75 2019-09-28 06:41:37.000 271 29417.45 4471.11 -18927.78 26683.89 2019-09-28 06:41:38.000 271 29417.44 4471.11 -18927.78 26683.73 2019-09-28 06:41:39.000 271 29417.43 4471.12 -18927.78 26728.64 2019-09-28 06:41:40.000 271 29417.41 4471.12 -18927.77 26697.38 2019-09-28 06:41:41.000 271 29417.43 4471.13 -18927.77 26688.54 2019-09-28 06:41:42.000 271 29417.44 4471.11 -18927.77 26695.36 2019-09-28 06:41:43.000 271 29417.44 4471.10 -18927.78 26689.79 2019-09-28 06:41:44.000 271 29417.44 4471.10 -18927.76 26687.65 2019-09-28 06:41:45.000 271 29417.42 4471.10 -18927.75 26684.31 2019-09-28 06:41:46.000 271 29417.41 4471.09 -18927.76 26687.64 2019-09-28 06:41:47.000 271 29417.41 4471.09 -18927.73 26693.09 2019-09-28 06:41:48.000 271 29417.37 4471.12 -18927.69 26697.46 2019-09-28 06:41:49.000 271 29417.39 4471.10 -18927.69 26696.22 2019-09-28 06:41:50.000 271 29417.41 4471.09 -18927.70 26703.93 2019-09-28 06:41:51.000 271 29417.41 4471.12 -18927.68 26700.58 2019-09-28 06:41:52.000 271 29417.41 4471.14 -18927.72 26699.08 2019-09-28 06:41:53.000 271 29417.39 4471.13 -18927.70 26682.65 2019-09-28 06:41:54.000 271 29417.40 4471.14 -18927.68 26666.70 2019-09-28 06:41:55.000 271 29417.41 4471.13 -18927.67 26765.43 2019-09-28 06:41:56.000 271 29417.43 4471.12 -18927.67 26777.05 2019-09-28 06:41:57.000 271 29417.43 4471.12 -18927.66 26852.99 2019-09-28 06:41:58.000 271 29417.43 4471.13 -18927.65 26875.48 2019-09-28 06:41:59.000 271 29417.42 4471.12 -18927.64 26954.75 2019-09-28 06:42:00.000 271 29417.40 4471.10 -18927.65 26999.68 2019-09-28 06:42:01.000 271 29417.42 4471.12 -18927.66 27069.24 2019-09-28 06:42:02.000 271 29417.43 4471.10 -18927.67 27168.95 2019-09-28 06:42:03.000 271 29417.42 4471.10 -18927.67 27362.16 2019-09-28 06:42:04.000 271 29417.45 4471.08 -18927.67 27487.74 2019-09-28 06:42:05.000 271 29417.48 4471.08 -18927.67 27635.60 2019-09-28 06:42:06.000 271 29417.48 4471.08 -18927.66 27742.56 2019-09-28 06:42:07.000 271 29417.48 4471.07 -18927.66 27826.38 2019-09-28 06:42:08.000 271 29417.48 4471.08 -18927.68 27823.42 2019-09-28 06:42:09.000 271 29417.50 4471.08 -18927.69 27881.33 2019-09-28 06:42:10.000 271 29417.50 4471.09 -18927.65 27916.25 2019-09-28 06:42:11.000 271 29417.51 4471.09 -18927.64 27994.70 2019-09-28 06:42:12.000 271 29417.47 4471.06 -18927.65 28013.85 2019-09-28 06:42:13.000 271 29417.51 4471.08 -18927.70 28047.32 2019-09-28 06:42:14.000 271 29417.52 4471.08 -18927.68 28029.43 2019-09-28 06:42:15.000 271 29417.50 4471.11 -18927.64 28040.03 2019-09-28 06:42:16.000 271 29417.50 4471.09 -18927.64 28037.62 2019-09-28 06:42:17.000 271 29417.49 4471.09 -18927.67 28130.83 2019-09-28 06:42:18.000 271 29417.55 4471.07 -18927.65 28174.00 2019-09-28 06:42:19.000 271 29417.53 4471.07 -18927.64 28228.19 2019-09-28 06:42:20.000 271 29417.49 4471.07 -18927.65 28242.41 2019-09-28 06:42:21.000 271 29417.50 4471.08 -18927.67 28240.40 2019-09-28 06:42:22.000 271 29417.49 4471.07 -18927.68 28171.82 2019-09-28 06:42:23.000 271 29417.51 4471.08 -18927.66 28117.10 2019-09-28 06:42:24.000 271 29417.51 4471.06 -18927.67 28003.22 2019-09-28 06:42:25.000 271 29417.52 4471.08 -18927.67 27943.23 2019-09-28 06:42:26.000 271 29417.52 4471.07 -18927.66 27879.73 2019-09-28 06:42:27.000 271 29417.53 4471.05 -18927.67 27837.97 2019-09-28 06:42:28.000 271 29417.50 4471.07 -18927.66 27740.03 2019-09-28 06:42:29.000 271 29417.51 4471.08 -18927.66 27695.27 2019-09-28 06:42:30.000 271 29417.50 4471.06 -18927.66 27571.20 2019-09-28 06:42:31.000 271 29417.52 4471.07 -18927.65 27487.57 2019-09-28 06:42:32.000 271 29417.50 4471.08 -18927.65 27416.37 2019-09-28 06:42:33.000 271 29417.53 4471.11 -18927.67 27380.51 2019-09-28 06:42:34.000 271 29417.55 4471.10 -18927.64 27294.49 2019-09-28 06:42:35.000 271 29417.54 4471.12 -18927.63 27263.66 2019-09-28 06:42:36.000 271 29417.54 4471.12 -18927.63 27163.82 2019-09-28 06:42:37.000 271 29417.56 4471.11 -18927.64 27081.47 2019-09-28 06:42:38.000 271 29417.54 4471.10 -18927.65 26991.02 2019-09-28 06:42:39.000 271 29417.53 4471.10 -18927.64 26985.26 2019-09-28 06:42:40.000 271 29417.56 4471.09 -18927.63 26923.44 2019-09-28 06:42:41.000 271 29417.55 4471.10 -18927.66 26869.15 2019-09-28 06:42:42.000 271 29417.55 4471.11 -18927.65 26790.15 2019-09-28 06:42:43.000 271 29417.53 4471.12 -18927.65 26743.24 2019-09-28 06:42:44.000 271 29417.51 4471.12 -18927.64 26702.56 2019-09-28 06:42:45.000 271 29417.51 4471.11 -18927.61 26694.57 2019-09-28 06:42:46.000 271 29417.51 4471.13 -18927.63 26713.13 2019-09-28 06:42:47.000 271 29417.51 4471.14 -18927.61 26736.87 2019-09-28 06:42:48.000 271 29417.50 4471.14 -18927.57 26711.54 2019-09-28 06:42:49.000 271 29417.53 4471.15 -18927.57 26694.52 2019-09-28 06:42:50.000 271 29417.52 4471.15 -18927.56 26691.09 2019-09-28 06:42:51.000 271 29417.53 4471.14 -18927.53 26681.34 2019-09-28 06:42:52.000 271 29417.53 4471.14 -18927.51 26687.27 2019-09-28 06:42:53.000 271 29417.54 4471.15 -18927.51 26688.73 2019-09-28 06:42:54.000 271 29417.54 4471.17 -18927.52 26692.76 2019-09-28 06:42:55.000 271 29417.55 4471.19 -18927.54 26688.54 2019-09-28 06:42:56.000 271 29417.57 4471.18 -18927.55 26694.38 2019-09-28 06:42:57.000 271 29417.57 4471.20 -18927.53 26694.50 2019-09-28 06:42:58.000 271 29417.56 4471.18 -18927.52 26696.40 2019-09-28 06:42:59.000 271 29417.57 4471.18 -18927.49 26692.28 2019-09-28 06:43:00.000 271 29417.60 4471.21 -18927.51 26699.37 2019-09-28 06:43:01.000 271 29417.60 4471.20 -18927.50 26689.91 2019-09-28 06:43:02.000 271 29417.62 4471.20 -18927.52 26696.76 2019-09-28 06:43:03.000 271 29417.63 4471.21 -18927.51 26696.02 2019-09-28 06:43:04.000 271 29417.63 4471.22 -18927.49 26698.73 2019-09-28 06:43:05.000 271 29417.62 4471.21 -18927.46 26698.62 2019-09-28 06:43:06.000 271 29417.61 4471.21 -18927.47 26703.30 2019-09-28 06:43:07.000 271 29417.63 4471.22 -18927.50 26697.35 2019-09-28 06:43:08.000 271 29417.65 4471.21 -18927.50 26698.58 2019-09-28 06:43:09.000 271 29417.66 4471.21 -18927.48 26687.11 2019-09-28 06:43:10.000 271 29417.67 4471.22 -18927.47 26685.06 2019-09-28 06:43:11.000 271 29417.67 4471.24 -18927.45 26691.06 2019-09-28 06:43:12.000 271 29417.67 4471.25 -18927.47 26688.40 2019-09-28 06:43:13.000 271 29417.69 4471.28 -18927.46 26689.46 2019-09-28 06:43:14.000 271 29417.68 4471.26 -18927.45 26693.39 2019-09-28 06:43:15.000 271 29417.68 4471.27 -18927.48 26690.56 2019-09-28 06:43:16.000 271 29417.73 4471.26 -18927.49 26696.39 2019-09-28 06:43:17.000 271 29417.72 4471.28 -18927.47 26699.51 2019-09-28 06:43:18.000 271 29417.73 4471.29 -18927.45 26700.52 2019-09-28 06:43:19.000 271 29417.75 4471.29 -18927.45 26692.98 2019-09-28 06:43:20.000 271 29417.72 4471.29 -18927.46 26692.74 2019-09-28 06:43:21.000 271 29417.73 4471.27 -18927.45 26676.03 2019-09-28 06:43:22.000 271 29417.73 4471.27 -18927.46 26682.85 2019-09-28 06:43:23.000 271 29417.76 4471.28 -18927.45 26685.48 2019-09-28 06:43:24.000 271 29417.75 4471.28 -18927.49 26695.17 2019-09-28 06:43:25.000 271 29417.75 4471.29 -18927.47 26694.78 2019-09-28 06:43:26.000 271 29417.75 4471.31 -18927.45 26697.55 2019-09-28 06:43:27.000 271 29417.78 4471.33 -18927.45 26702.17 2019-09-28 06:43:28.000 271 29417.76 4471.30 -18927.44 26701.20 2019-09-28 06:43:29.000 271 29417.79 4471.30 -18927.45 26698.87 2019-09-28 06:43:30.000 271 29417.77 4471.33 -18927.45 26695.87 2019-09-28 06:43:31.000 271 29417.79 4471.34 -18927.43 26690.45 2019-09-28 06:43:32.000 271 29417.82 4471.31 -18927.43 26693.14 2019-09-28 06:43:33.000 271 29417.82 4471.31 -18927.43 26690.69 2019-09-28 06:43:34.000 271 29417.83 4471.31 -18927.44 26692.77 2019-09-28 06:43:35.000 271 29417.84 4471.33 -18927.45 26691.37 2019-09-28 06:43:36.000 271 29417.82 4471.33 -18927.44 26694.02 2019-09-28 06:43:37.000 271 29417.80 4471.30 -18927.44 26689.81 2019-09-28 06:43:38.000 271 29417.83 4471.32 -18927.42 26694.30 2019-09-28 06:43:39.000 271 29417.83 4471.30 -18927.44 26687.33 2019-09-28 06:43:40.000 271 29417.83 4471.30 -18927.46 26695.93 2019-09-28 06:43:41.000 271 29417.84 4471.31 -18927.45 26695.80 2019-09-28 06:43:42.000 271 29417.83 4471.30 -18927.46 26698.40 2019-09-28 06:43:43.000 271 29417.82 4471.29 -18927.48 26699.23 2019-09-28 06:43:44.000 271 29417.84 4471.30 -18927.47 26697.11 2019-09-28 06:43:45.000 271 29417.82 4471.34 -18927.47 26692.64 2019-09-28 06:43:46.000 271 29417.84 4471.33 -18927.47 26689.89 2019-09-28 06:43:47.000 271 29417.84 4471.32 -18927.48 26678.59 2019-09-28 06:43:48.000 271 29417.83 4471.34 -18927.47 26684.80 2019-09-28 06:43:49.000 271 29417.83 4471.32 -18927.45 26687.88 2019-09-28 06:43:50.000 271 29417.83 4471.31 -18927.45 26687.89 2019-09-28 06:43:51.000 271 29417.82 4471.32 -18927.44 26689.49 2019-09-28 06:43:52.000 271 29417.83 4471.35 -18927.41 26691.39 2019-09-28 06:43:53.000 271 29417.83 4471.36 -18927.39 26694.24 2019-09-28 06:43:54.000 271 29417.82 4471.35 -18927.39 26699.16 2019-09-28 06:43:55.000 271 29417.79 4471.37 -18927.40 26698.59 2019-09-28 06:43:56.000 271 29417.82 4471.36 -18927.41 26735.80 2019-09-28 06:43:57.000 271 29417.80 4471.36 -18927.41 26823.60 2019-09-28 06:43:58.000 271 29417.79 4471.35 -18927.41 26806.84 2019-09-28 06:43:59.000 271 29417.78 4471.35 -18927.41 26817.35 2019-09-28 06:44:00.000 271 29417.82 4471.37 -18927.40 26867.84 2019-09-28 06:44:01.000 271 29417.80 4471.40 -18927.40 26965.50 2019-09-28 06:44:02.000 271 29417.79 4471.38 -18927.39 26987.08 2019-09-28 06:44:03.000 271 29417.79 4471.39 -18927.39 27092.58 2019-09-28 06:44:04.000 271 29417.78 4471.37 -18927.36 27209.79 2019-09-28 06:44:05.000 271 29417.79 4471.37 -18927.37 27306.49 2019-09-28 06:44:06.000 271 29417.79 4471.34 -18927.37 27314.06 2019-09-28 06:44:07.000 271 29417.78 4471.32 -18927.38 27378.27 2019-09-28 06:44:08.000 271 29417.78 4471.31 -18927.36 27382.71 2019-09-28 06:44:09.000 271 29417.76 4471.31 -18927.36 27423.77 2019-09-28 06:44:10.000 271 29417.76 4471.31 -18927.40 27431.88 2019-09-28 06:44:11.000 271 29417.79 4471.31 -18927.40 27506.04 2019-09-28 06:44:12.000 271 29417.79 4471.32 -18927.36 27533.71 2019-09-28 06:44:13.000 271 29417.79 4471.33 -18927.36 27609.77 2019-09-28 06:44:14.000 271 29417.79 4471.33 -18927.34 27589.14 2019-09-28 06:44:15.000 271 29417.79 4471.33 -18927.36 27597.75 2019-09-28 06:44:16.000 271 29417.80 4471.36 -18927.37 27534.02 2019-09-28 06:44:17.000 271 29417.82 4471.36 -18927.40 27509.10 2019-09-28 06:44:18.000 271 29417.82 4471.35 -18927.37 27450.74 2019-09-28 06:44:19.000 271 29417.83 4471.36 -18927.37 27443.18 2019-09-28 06:44:20.000 271 29417.79 4471.36 -18927.37 27411.08 2019-09-28 06:44:21.000 271 29417.78 4471.37 -18927.35 27400.74 2019-09-28 06:44:22.000 271 29417.79 4471.35 -18927.36 27380.67 2019-09-28 06:44:23.000 271 29417.80 4471.33 -18927.37 27378.33 2019-09-28 06:44:24.000 271 29417.81 4471.33 -18927.38 27302.80 2019-09-28 06:44:25.000 271 29417.79 4471.34 -18927.36 27294.79 2019-09-28 06:44:26.000 271 29417.79 4471.34 -18927.34 27226.87 2019-09-28 06:44:27.000 271 29417.79 4471.36 -18927.36 27168.82 2019-09-28 06:44:28.000 271 29417.79 4471.37 -18927.35 27117.95 2019-09-28 06:44:29.000 271 29417.80 4471.36 -18927.34 27084.40 2019-09-28 06:44:30.000 271 29417.80 4471.36 -18927.32 26974.21 2019-09-28 06:44:31.000 271 29417.83 4471.38 -18927.31 26881.43 2019-09-28 06:44:32.000 271 29417.84 4471.37 -18927.32 26794.70 2019-09-28 06:44:33.000 271 29417.86 4471.36 -18927.33 26728.81 2019-09-28 06:44:34.000 271 29417.86 4471.37 -18927.32 26662.10 2019-09-28 06:44:35.000 271 29417.85 4471.38 -18927.32 26687.73 2019-09-28 06:44:36.000 271 29417.85 4471.37 -18927.31 26694.19 2019-09-28 06:44:37.000 271 29417.89 4471.34 -18927.31 26690.22 2019-09-28 06:44:38.000 271 29417.87 4471.36 -18927.31 26691.04 2019-09-28 06:44:39.000 271 29417.85 4471.35 -18927.29 26686.44 2019-09-28 06:44:40.000 271 29417.85 4471.37 -18927.27 26688.71 2019-09-28 06:44:41.000 271 29417.88 4471.40 -18927.25 26678.90 2019-09-28 06:44:42.000 271 29417.90 4471.40 -18927.27 26682.18 2019-09-28 06:44:43.000 271 29417.90 4471.38 -18927.28 26678.70 2019-09-28 06:44:44.000 271 29417.90 4471.39 -18927.28 26682.55 2019-09-28 06:44:45.000 271 29417.92 4471.39 -18927.28 26693.81 2019-09-28 06:44:46.000 271 29417.91 4471.37 -18927.26 26703.38 2019-09-28 06:44:47.000 271 29417.90 4471.39 -18927.27 26698.61 2019-09-28 06:44:48.000 271 29417.91 4471.38 -18927.28 26703.45 2019-09-28 06:44:49.000 271 29417.93 4471.36 -18927.28 26694.88 2019-09-28 06:44:50.000 271 29417.93 4471.38 -18927.26 26695.15 2019-09-28 06:44:51.000 271 29417.93 4471.34 -18927.28 26686.11 2019-09-28 06:44:52.000 271 29417.93 4471.35 -18927.27 26683.64 2019-09-28 06:44:53.000 271 29417.94 4471.33 -18927.31 26677.32 2019-09-28 06:44:54.000 271 29417.92 4471.34 -18927.34 26676.65 2019-09-28 06:44:55.000 271 29417.95 4471.34 -18927.33 26674.35 2019-09-28 06:44:56.000 271 29417.96 4471.33 -18927.34 26683.42 2019-09-28 06:44:57.000 271 29417.96 4471.34 -18927.35 26682.77 2019-09-28 06:44:58.000 271 29417.97 4471.32 -18927.35 26689.61 2019-09-28 06:44:59.000 271 29417.97 4471.36 -18927.36 26684.15 2019-09-28 06:45:00.000 271 29417.99 4471.36 -18927.35 26692.78 2019-09-28 06:45:01.000 271 29417.99 4471.34 -18927.36 26690.34 2019-09-28 06:45:02.000 271 29417.99 4471.36 -18927.37 26692.94 2019-09-28 06:45:03.000 271 29418.02 4471.36 -18927.36 26687.40 2019-09-28 06:45:04.000 271 29418.01 4471.35 -18927.34 26697.27 2019-09-28 06:45:05.000 271 29418.01 4471.36 -18927.36 26693.82 2019-09-28 06:45:06.000 271 29418.00 4471.33 -18927.39 26701.94 2019-09-28 06:45:07.000 271 29418.01 4471.35 -18927.35 26697.68 2019-09-28 06:45:08.000 271 29417.99 4471.35 -18927.35 26695.16 2019-09-28 06:45:09.000 271 29418.01 4471.33 -18927.35 26694.73 2019-09-28 06:45:10.000 271 29417.99 4471.30 -18927.33 26696.00 2019-09-28 06:45:11.000 271 29417.99 4471.28 -18927.31 26694.42 2019-09-28 06:45:12.000 271 29418.00 4471.30 -18927.35 26701.79 2019-09-28 06:45:13.000 271 29418.01 4471.28 -18927.35 26698.98 2019-09-28 06:45:14.000 271 29417.99 4471.27 -18927.37 26714.43 2019-09-28 06:45:15.000 271 29418.00 4471.28 -18927.34 26768.40 2019-09-28 06:45:16.000 271 29417.99 4471.28 -18927.34 26733.85 2019-09-28 06:45:17.000 271 29417.99 4471.28 -18927.38 26704.10 2019-09-28 06:45:18.000 271 29417.93 4471.30 -18927.37 26704.51 2019-09-28 06:45:19.000 271 29417.95 4471.27 -18927.37 26697.55 2019-09-28 06:45:20.000 271 29417.95 4471.28 -18927.39 26701.61 2019-09-28 06:45:21.000 271 29417.95 4471.27 -18927.39 26695.74 2019-09-28 06:45:22.000 271 29417.94 4471.28 -18927.38 26692.42 2019-09-28 06:45:23.000 271 29417.91 4471.28 -18927.34 26688.31 2019-09-28 06:45:24.000 271 29417.89 4471.29 -18927.29 26695.70 2019-09-28 06:45:25.000 271 29417.90 4471.29 -18927.30 26698.09 2019-09-28 06:45:26.000 271 29417.89 4471.29 -18927.30 26705.44 2019-09-28 06:45:27.000 271 29417.91 4471.31 -18927.26 26696.31 2019-09-28 06:45:28.000 271 29417.87 4471.29 -18927.27 26704.18 2019-09-28 06:45:29.000 271 29417.87 4471.28 -18927.27 26758.41 2019-09-28 06:45:30.000 271 29417.86 4471.29 -18927.25 26771.92 2019-09-28 06:45:31.000 271 29417.85 4471.30 -18927.25 26833.83 2019-09-28 06:45:32.000 271 29417.84 4471.29 -18927.21 26925.33 2019-09-28 06:45:33.000 271 29417.83 4471.30 -18927.21 27059.02 2019-09-28 06:45:34.000 271 29417.84 4471.30 -18927.20 27144.10 2019-09-28 06:45:35.000 271 29417.82 4471.27 -18927.22 27208.78 2019-09-28 06:45:36.000 271 29417.77 4471.27 -18927.23 27271.70 2019-09-28 06:45:37.000 271 29417.79 4471.26 -18927.25 27354.70 2019-09-28 06:45:38.000 271 29417.80 4471.25 -18927.26 27372.79 2019-09-28 06:45:39.000 271 29417.78 4471.24 -18927.21 27434.42 2019-09-28 06:45:40.000 271 29417.74 4471.23 -18927.22 27433.37 2019-09-28 06:45:41.000 271 29417.74 4471.26 -18927.21 27454.20 2019-09-28 06:45:42.000 271 29417.74 4471.26 -18927.21 27382.16 2019-09-28 06:45:43.000 271 29417.75 4471.25 -18927.21 27363.13 2019-09-28 06:45:44.000 271 29417.71 4471.24 -18927.18 27345.95 2019-09-28 06:45:45.000 271 29417.67 4471.23 -18927.19 27363.10 2019-09-28 06:45:46.000 271 29417.65 4471.23 -18927.19 27311.87 2019-09-28 06:45:47.000 271 29417.62 4471.20 -18927.18 27325.09 2019-09-28 06:45:48.000 271 29417.60 4471.20 -18927.16 27296.79 2019-09-28 06:45:49.000 271 29417.56 4471.20 -18927.17 27324.85 2019-09-28 06:45:50.000 271 29417.56 4471.19 -18927.17 27305.36 2019-09-28 06:45:51.000 271 29417.55 4471.18 -18927.14 27313.09 2019-09-28 06:45:52.000 271 29417.54 4471.19 -18927.13 27279.68 2019-09-28 06:45:53.000 271 29417.53 4471.20 -18927.13 27301.99 2019-09-28 06:45:54.000 271 29417.55 4471.17 -18927.14 27310.02 2019-09-28 06:45:55.000 271 29417.56 4471.16 -18927.17 27353.31 2019-09-28 06:45:56.000 271 29417.57 4471.20 -18927.15 27283.69 2019-09-28 06:45:57.000 271 29417.59 4471.20 -18927.13 27206.77 2019-09-28 06:45:58.000 271 29417.59 4471.20 -18927.11 27124.56 2019-09-28 06:45:59.000 271 29417.59 4471.19 -18927.14 27128.31 2019-09-28 06:46:00.000 271 29417.57 4471.19 -18927.16 27148.62 2019-09-28 06:46:01.000 271 29417.59 4471.19 -18927.17 27197.56 2019-09-28 06:46:02.000 271 29417.62 4471.20 -18927.15 27176.84 2019-09-28 06:46:03.000 271 29417.64 4471.19 -18927.16 27222.75 2019-09-28 06:46:04.000 271 29417.67 4471.19 -18927.16 27199.12 2019-09-28 06:46:05.000 271 29417.72 4471.17 -18927.17 27219.68 2019-09-28 06:46:06.000 271 29417.72 4471.17 -18927.21 27214.97 2019-09-28 06:46:07.000 271 29417.77 4471.16 -18927.23 27231.38 2019-09-28 06:46:08.000 271 29417.81 4471.19 -18927.23 27201.31 2019-09-28 06:46:09.000 271 29417.85 4471.18 -18927.24 27195.16 2019-09-28 06:46:10.000 271 29417.90 4471.19 -18927.26 27169.01 2019-09-28 06:46:11.000 271 29417.99 4471.20 -18927.25 27170.29 2019-09-28 06:46:12.000 271 29418.08 4471.19 -18927.29 27135.75 2019-09-28 06:46:13.000 271 29418.14 4471.19 -18927.34 27165.80 2019-09-28 06:46:14.000 271 29418.22 4471.19 -18927.36 27107.83 2019-09-28 06:46:15.000 271 29418.32 4471.19 -18927.38 27058.00 2019-09-28 06:46:16.000 271 29418.37 4471.20 -18927.41 26989.69 2019-09-28 06:46:17.000 271 29418.44 4471.18 -18927.46 26961.50 2019-09-28 06:46:18.000 271 29418.51 4471.19 -18927.48 26857.24 2019-09-28 06:46:19.000 271 29418.58 4471.20 -18927.50 26754.84 2019-09-28 06:46:20.000 271 29418.65 4471.22 -18927.51 26695.70 2019-09-28 06:46:21.000 271 29418.70 4471.20 -18927.56 26686.16 2019-09-28 06:46:22.000 271 29418.77 4471.20 -18927.60 26691.35 2019-09-28 06:46:23.000 271 29418.82 4471.23 -18927.60 26696.37 2019-09-28 06:46:24.000 271 29418.86 4471.24 -18927.64 26696.37 2019-09-28 06:46:25.000 271 29418.92 4471.23 -18927.67 26699.03 2019-09-28 06:46:26.000 271 29418.96 4471.27 -18927.68 26696.38 2019-09-28 06:46:27.000 271 29418.98 4471.26 -18927.68 26692.24 2019-09-28 06:46:28.000 271 29419.00 4471.28 -18927.69 26702.65 2019-09-28 06:46:29.000 271 29419.01 4471.29 -18927.72 26689.73 2019-09-28 06:46:30.000 271 29419.03 4471.30 -18927.75 26696.60 2019-09-28 06:46:31.000 271 29419.00 4471.30 -18927.73 26700.42 2019-09-28 06:46:32.000 271 29419.02 4471.28 -18927.70 26697.63 2019-09-28 06:46:33.000 271 29419.02 4471.30 -18927.71 26705.13 2019-09-28 06:46:34.000 271 29419.01 4471.34 -18927.73 26710.21 2019-09-28 06:46:35.000 271 29418.98 4471.35 -18927.65 26706.83 2019-09-28 06:46:36.000 271 29418.99 4471.33 -18927.63 26708.14 2019-09-28 06:46:37.000 271 29418.99 4471.34 -18927.64 26706.46 2019-09-28 06:46:38.000 271 29418.97 4471.35 -18927.64 26705.58 2019-09-28 06:46:39.000 271 29418.98 4471.36 -18927.63 26703.44 2019-09-28 06:46:40.000 271 29418.95 4471.37 -18927.62 26699.48 2019-09-28 06:46:41.000 271 29418.93 4471.37 -18927.62 26697.58 2019-09-28 06:46:42.000 271 29418.92 4471.38 -18927.62 26694.21 2019-09-28 06:46:43.000 271 29418.90 4471.38 -18927.60 26686.34 2019-09-28 06:46:44.000 271 29418.86 4471.32 -18927.57 26687.78 2019-09-28 06:46:45.000 271 29418.85 4471.30 -18927.57 26683.57 2019-09-28 06:46:46.000 271 29418.83 4471.27 -18927.56 26685.99 2019-09-28 06:46:47.000 271 29418.79 4471.28 -18927.56 26687.92 2019-09-28 06:46:48.000 271 29418.76 4471.25 -18927.59 26686.65 2019-09-28 06:46:49.000 271 29418.72 4471.23 -18927.58 26692.71 2019-09-28 06:46:50.000 271 29418.67 4471.22 -18927.54 26696.97 2019-09-28 06:46:51.000 271 29418.63 4471.20 -18927.52 26696.26 2019-09-28 06:46:52.000 271 29418.58 4471.16 -18927.52 26696.50 2019-09-28 06:46:53.000 271 29418.54 4471.13 -18927.50 26696.20 2019-09-28 06:46:54.000 271 29418.46 4471.09 -18927.50 26691.42 2019-09-28 06:46:55.000 271 29418.42 4471.08 -18927.50 26713.00 2019-09-28 06:46:56.000 271 29418.37 4471.06 -18927.50 26818.74 2019-09-28 06:46:57.000 271 29418.32 4471.01 -18927.48 26930.07 2019-09-28 06:46:58.000 271 29418.24 4470.98 -18927.50 27018.06 2019-09-28 06:46:59.000 271 29418.20 4470.94 -18927.52 27096.02 2019-09-28 06:47:00.000 271 29418.16 4470.91 -18927.53 27210.87 2019-09-28 06:47:01.000 271 29418.13 4470.86 -18927.52 27323.50 2019-09-28 06:47:02.000 271 29418.09 4470.82 -18927.54 27404.93 2019-09-28 06:47:03.000 271 29418.07 4470.78 -18927.52 27511.79 2019-09-28 06:47:04.000 271 29418.03 4470.72 -18927.55 27569.51 2019-09-28 06:47:05.000 271 29418.04 4470.70 -18927.55 27629.51 2019-09-28 06:47:06.000 271 29418.04 4470.65 -18927.55 27643.72 2019-09-28 06:47:07.000 271 29418.07 4470.57 -18927.61 27669.30 2019-09-28 06:47:08.000 271 29418.04 4470.55 -18927.64 27630.69 2019-09-28 06:47:09.000 271 29418.05 4470.49 -18927.66 27630.21 2019-09-28 06:47:10.000 271 29418.06 4470.46 -18927.72 27581.32 2019-09-28 06:47:11.000 271 29418.09 4470.40 -18927.77 27559.34 2019-09-28 06:47:12.000 271 29418.11 4470.35 -18927.83 27529.99 2019-09-28 06:47:13.000 271 29418.12 4470.31 -18927.88 27560.73 2019-09-28 06:47:14.000 271 29418.11 4470.25 -18927.90 27583.98 2019-09-28 06:47:15.000 271 29418.12 4470.25 -18927.93 27590.62 2019-09-28 06:47:16.000 271 29418.13 4470.21 -18927.96 27593.43 2019-09-28 06:47:17.000 271 29418.12 4470.17 -18928.00 27626.81 2019-09-28 06:47:18.000 271 29418.13 4470.18 -18928.05 27627.76 2019-09-28 06:47:19.000 271 29418.15 4470.17 -18928.06 27623.84 2019-09-28 06:47:20.000 271 29418.16 4470.16 -18928.09 27572.24 2019-09-28 06:47:21.000 271 29418.18 4470.18 -18928.11 27537.00 2019-09-28 06:47:22.000 271 29418.21 4470.16 -18928.13 27543.12 2019-09-28 06:47:23.000 271 29418.26 4470.16 -18928.15 27531.91 2019-09-28 06:47:24.000 271 29418.30 4470.13 -18928.20 27507.30 2019-09-28 06:47:25.000 271 29418.32 4470.12 -18928.23 27505.39 2019-09-28 06:47:26.000 271 29418.37 4470.14 -18928.27 27522.86 2019-09-28 06:47:27.000 271 29418.42 4470.12 -18928.30 27500.86 2019-09-28 06:47:28.000 271 29418.47 4470.10 -18928.29 27467.28 2019-09-28 06:47:29.000 271 29418.51 4470.13 -18928.32 27412.49 2019-09-28 06:47:30.000 271 29418.52 4470.14 -18928.31 27326.09 2019-09-28 06:47:31.000 271 29418.58 4470.14 -18928.34 27293.16 2019-09-28 06:47:32.000 271 29418.60 4470.13 -18928.39 27302.87 2019-09-28 06:47:33.000 271 29418.62 4470.12 -18928.40 27263.43 2019-09-28 06:47:34.000 271 29418.63 4470.14 -18928.43 27227.63 2019-09-28 06:47:35.000 271 29418.67 4470.15 -18928.41 27236.65 2019-09-28 06:47:36.000 271 29418.71 4470.16 -18928.41 27288.78 2019-09-28 06:47:37.000 271 29418.73 4470.17 -18928.40 27257.31 2019-09-28 06:47:38.000 271 29418.71 4470.18 -18928.42 27243.76 2019-09-28 06:47:39.000 271 29418.72 4470.23 -18928.41 27267.42 2019-09-28 06:47:40.000 271 29418.78 4470.24 -18928.40 27287.02 2019-09-28 06:47:41.000 271 29418.78 4470.28 -18928.39 27302.74 2019-09-28 06:47:42.000 271 29418.79 4470.28 -18928.39 27363.41 2019-09-28 06:47:43.000 271 29418.82 4470.29 -18928.35 27415.93 2019-09-28 06:47:44.000 271 29418.86 4470.34 -18928.34 27501.21 2019-09-28 06:47:45.000 271 29418.89 4470.34 -18928.33 27533.62 2019-09-28 06:47:46.000 271 29418.92 4470.35 -18928.33 27608.93 2019-09-28 06:47:47.000 271 29418.93 4470.39 -18928.33 27679.65 2019-09-28 06:47:48.000 271 29418.95 4470.42 -18928.32 27692.93 2019-09-28 06:47:49.000 271 29418.99 4470.43 -18928.29 27745.43 2019-09-28 06:47:50.000 271 29418.97 4470.45 -18928.28 27775.19 2019-09-28 06:47:51.000 271 29419.00 4470.47 -18928.25 27756.52 2019-09-28 06:47:52.000 271 29419.00 4470.50 -18928.24 27756.69 2019-09-28 06:47:53.000 271 29418.98 4470.52 -18928.22 27726.96 2019-09-28 06:47:54.000 271 29418.97 4470.51 -18928.21 27722.93 2019-09-28 06:47:55.000 271 29418.98 4470.52 -18928.22 27690.85 2019-09-28 06:47:56.000 271 29419.00 4470.52 -18928.20 27642.76 2019-09-28 06:47:57.000 271 29418.98 4470.52 -18928.21 27606.91 2019-09-28 06:47:58.000 271 29419.00 4470.56 -18928.20 27548.94 2019-09-28 06:47:59.000 271 29418.98 4470.56 -18928.16 27468.40 2019-09-28 06:48:00.000 271 29418.96 4470.56 -18928.15 27372.59 2019-09-28 06:48:01.000 271 29418.93 4470.54 -18928.12 27338.81 2019-09-28 06:48:02.000 271 29418.91 4470.55 -18928.11 27273.71 2019-09-28 06:48:03.000 271 29418.86 4470.56 -18928.13 27203.25 2019-09-28 06:48:04.000 271 29418.82 4470.55 -18928.11 27173.14 2019-09-28 06:48:05.000 271 29418.78 4470.55 -18928.08 27154.29 2019-09-28 06:48:06.000 271 29418.77 4470.54 -18928.06 27138.37 2019-09-28 06:48:07.000 271 29418.78 4470.51 -18928.06 27150.25 2019-09-28 06:48:08.000 271 29418.78 4470.48 -18928.03 27168.91 2019-09-28 06:48:09.000 271 29418.81 4470.47 -18928.03 27179.24 2019-09-28 06:48:10.000 271 29418.81 4470.45 -18928.00 27209.23 2019-09-28 06:48:11.000 271 29418.82 4470.46 -18928.02 27265.21 2019-09-28 06:48:12.000 271 29418.80 4470.47 -18928.03 27333.64 2019-09-28 06:48:13.000 271 29418.82 4470.47 -18928.03 27410.43 2019-09-28 06:48:14.000 271 29418.85 4470.42 -18928.05 27473.05 2019-09-28 06:48:15.000 271 29418.88 4470.42 -18928.07 27495.52 2019-09-28 06:48:16.000 271 29418.89 4470.41 -18928.09 27562.94 2019-09-28 06:48:17.000 271 29418.88 4470.39 -18928.10 27630.72 2019-09-28 06:48:18.000 271 29418.86 4470.38 -18928.12 27686.94 2019-09-28 06:48:19.000 271 29418.88 4470.36 -18928.08 27751.12 2019-09-28 06:48:20.000 271 29418.88 4470.34 -18928.10 27791.53 2019-09-28 06:48:21.000 271 29418.86 4470.32 -18928.14 27775.57 2019-09-28 06:48:22.000 271 29418.85 4470.31 -18928.16 27806.97 2019-09-28 06:48:23.000 271 29418.89 4470.29 -18928.15 27843.92 2019-09-28 06:48:24.000 271 29418.88 4470.28 -18928.16 27908.97 2019-09-28 06:48:25.000 271 29418.88 4470.26 -18928.19 27936.31 2019-09-28 06:48:26.000 271 29418.90 4470.25 -18928.19 27986.81 2019-09-28 06:48:27.000 271 29418.90 4470.22 -18928.22 27995.48 2019-09-28 06:48:28.000 271 29418.90 4470.20 -18928.19 28031.28 2019-09-28 06:48:29.000 271 29418.91 4470.20 -18928.20 28051.21 2019-09-28 06:48:30.000 271 29418.91 4470.18 -18928.23 28089.08 2019-09-28 06:48:31.000 271 29418.90 4470.17 -18928.21 28085.97 2019-09-28 06:48:32.000 271 29418.88 4470.15 -18928.23 28107.63 2019-09-28 06:48:33.000 271 29418.88 4470.15 -18928.24 28094.78 2019-09-28 06:48:34.000 271 29418.90 4470.16 -18928.24 28127.31 2019-09-28 06:48:35.000 271 29418.96 4470.12 -18928.24 28110.79 2019-09-28 06:48:36.000 271 29418.97 4470.11 -18928.28 28078.84 2019-09-28 06:48:37.000 271 29418.97 4470.11 -18928.32 28068.30 2019-09-28 06:48:38.000 271 29418.99 4470.10 -18928.30 28098.72 2019-09-28 06:48:39.000 271 29419.05 4470.08 -18928.33 28107.32 2019-09-28 06:48:40.000 271 29419.02 4470.09 -18928.34 28117.35 2019-09-28 06:48:41.000 271 29419.02 4470.11 -18928.32 28091.67 2019-09-28 06:48:42.000 271 29419.06 4470.08 -18928.33 28049.70 2019-09-28 06:48:43.000 271 29419.07 4470.09 -18928.32 27960.82 2019-09-28 06:48:44.000 271 29419.08 4470.09 -18928.35 27898.75 2019-09-28 06:48:45.000 271 29419.08 4470.09 -18928.36 27802.24 2019-09-28 06:48:46.000 271 29419.08 4470.09 -18928.37 27724.19 2019-09-28 06:48:47.000 271 29419.11 4470.11 -18928.39 27680.42 2019-09-28 06:48:48.000 271 29419.17 4470.09 -18928.40 27684.26 2019-09-28 06:48:49.000 271 29419.20 4470.09 -18928.37 27691.65 2019-09-28 06:48:50.000 271 29419.21 4470.08 -18928.38 27734.17 2019-09-28 06:48:51.000 271 29419.21 4470.09 -18928.38 27741.50 2019-09-28 06:48:52.000 271 29419.23 4470.09 -18928.40 27717.47 2019-09-28 06:48:53.000 271 29419.24 4470.09 -18928.38 27680.86 2019-09-28 06:48:54.000 271 29419.23 4470.12 -18928.40 27683.10 2019-09-28 06:48:55.000 271 29419.24 4470.13 -18928.40 27685.76 2019-09-28 06:48:56.000 271 29419.25 4470.15 -18928.40 27740.14 2019-09-28 06:48:57.000 271 29419.25 4470.14 -18928.38 27750.75 2019-09-28 06:48:58.000 271 29419.23 4470.14 -18928.38 27798.56 2019-09-28 06:48:59.000 271 29419.25 4470.16 -18928.40 27856.07 2019-09-28 06:49:00.000 271 29419.25 4470.17 -18928.37 27913.91 2019-09-28 06:49:01.000 271 29419.26 4470.17 -18928.36 27989.83 2019-09-28 06:49:02.000 271 29419.27 4470.18 -18928.33 28064.97 2019-09-28 06:49:03.000 271 29419.28 4470.19 -18928.30 28110.82 2019-09-28 06:49:04.000 271 29419.29 4470.22 -18928.30 28180.71 2019-09-28 06:49:05.000 271 29419.26 4470.25 -18928.31 28198.26 2019-09-28 06:49:06.000 271 29419.27 4470.26 -18928.28 28174.46 2019-09-28 06:49:07.000 271 29419.27 4470.26 -18928.29 28115.22 2019-09-28 06:49:08.000 271 29419.30 4470.27 -18928.28 28110.04 2019-09-28 06:49:09.000 271 29419.27 4470.27 -18928.28 28120.16 2019-09-28 06:49:10.000 271 29419.31 4470.28 -18928.26 28093.19 2019-09-28 06:49:11.000 271 29419.34 4470.28 -18928.21 28036.22 2019-09-28 06:49:12.000 271 29419.33 4470.31 -18928.19 28019.61 2019-09-28 06:49:13.000 271 29419.33 4470.28 -18928.16 27978.17 2019-09-28 06:49:14.000 271 29419.32 4470.29 -18928.17 28018.23 2019-09-28 06:49:15.000 271 29419.31 4470.28 -18928.20 27974.14 2019-09-28 06:49:16.000 271 29419.29 4470.28 -18928.21 27982.75 2019-09-28 06:49:17.000 271 29419.30 4470.29 -18928.17 27983.58 2019-09-28 06:49:18.000 271 29419.30 4470.29 -18928.17 27941.05 2019-09-28 06:49:19.000 271 29419.30 4470.28 -18928.19 27854.13 2019-09-28 06:49:20.000 271 29419.33 4470.29 -18928.18 27789.90 2019-09-28 06:49:21.000 271 29419.33 4470.32 -18928.15 27722.46 2019-09-28 06:49:22.000 271 29419.35 4470.33 -18928.14 27730.49 2019-09-28 06:49:23.000 271 29419.35 4470.35 -18928.14 27722.78 2019-09-28 06:49:24.000 271 29419.37 4470.37 -18928.13 27751.35 2019-09-28 06:49:25.000 271 29419.39 4470.39 -18928.16 27753.35 2019-09-28 06:49:26.000 271 29419.40 4470.39 -18928.14 27747.31 2019-09-28 06:49:27.000 271 29419.41 4470.42 -18928.13 27694.71 2019-09-28 06:49:28.000 271 29419.41 4470.44 -18928.11 27624.80 2019-09-28 06:49:29.000 271 29419.42 4470.45 -18928.10 27513.19 2019-09-28 06:49:30.000 271 29419.42 4470.44 -18928.13 27479.09 2019-09-28 06:49:31.000 271 29419.45 4470.45 -18928.14 27433.76 2019-09-28 06:49:32.000 271 29419.45 4470.46 -18928.13 27379.66 2019-09-28 06:49:33.000 271 29419.48 4470.47 -18928.13 27343.09 2019-09-28 06:49:34.000 271 29419.50 4470.46 -18928.12 27344.63 2019-09-28 06:49:35.000 271 29419.49 4470.44 -18928.12 27333.20 2019-09-28 06:49:36.000 271 29419.47 4470.44 -18928.14 27329.70 2019-09-28 06:49:37.000 271 29419.45 4470.44 -18928.17 27328.18 2019-09-28 06:49:38.000 271 29419.42 4470.43 -18928.18 27365.01 2019-09-28 06:49:39.000 271 29419.40 4470.42 -18928.18 27396.07 2019-09-28 06:49:40.000 271 29419.42 4470.42 -18928.18 27443.98 2019-09-28 06:49:41.000 271 29419.47 4470.42 -18928.19 27501.09 2019-09-28 06:49:42.000 271 29419.51 4470.42 -18928.21 27615.88 2019-09-28 06:49:43.000 271 29419.55 4470.45 -18928.19 27736.90 2019-09-28 06:49:44.000 271 29419.56 4470.49 -18928.20 27829.48 2019-09-28 06:49:45.000 271 29419.58 4470.54 -18928.20 27905.14 2019-09-28 06:49:46.000 271 29419.58 4470.55 -18928.22 27918.66 2019-09-28 06:49:47.000 271 29419.61 4470.57 -18928.23 27901.37 2019-09-28 06:49:48.000 271 29419.61 4470.58 -18928.25 27918.60 2019-09-28 06:49:49.000 271 29419.60 4470.62 -18928.28 27909.42 2019-09-28 06:49:50.000 271 29419.57 4470.65 -18928.27 27873.92 2019-09-28 06:49:51.000 271 29419.52 4470.65 -18928.29 27831.90 2019-09-28 06:49:52.000 271 29419.44 4470.62 -18928.30 27775.16 2019-09-28 06:49:53.000 271 29419.39 4470.60 -18928.34 27679.85 2019-09-28 06:49:54.000 271 29419.32 4470.59 -18928.37 27652.27 2019-09-28 06:49:55.000 271 29419.27 4470.54 -18928.35 27648.27 2019-09-28 06:49:56.000 271 29419.21 4470.49 -18928.37 27633.31 2019-09-28 06:49:57.000 271 29419.18 4470.42 -18928.38 27569.97 2019-09-28 06:49:58.000 271 29419.17 4470.34 -18928.39 27544.48 2019-09-28 06:49:59.000 271 29419.15 4470.28 -18928.39 27509.87 2019-09-28 06:50:00.000 271 29419.14 4470.22 -18928.39 27489.20 2019-09-28 06:50:01.000 271 29419.16 4470.12 -18928.38 27481.48 2019-09-28 06:50:02.000 271 29419.17 4470.04 -18928.35 27503.83 2019-09-28 06:50:03.000 271 29419.17 4469.99 -18928.35 27507.32 2019-09-28 06:50:04.000 271 29419.22 4469.99 -18928.33 27509.45 2019-09-28 06:50:05.000 271 29419.24 4469.96 -18928.34 27493.19 2019-09-28 06:50:06.000 271 29419.26 4469.97 -18928.32 27511.68 2019-09-28 06:50:07.000 271 29419.31 4469.95 -18928.31 27511.45 2019-09-28 06:50:08.000 271 29419.32 4469.94 -18928.30 27469.25 2019-09-28 06:50:09.000 271 29419.34 4469.98 -18928.30 27442.62 2019-09-28 06:50:10.000 271 29419.33 4469.99 -18928.29 27463.42 2019-09-28 06:50:11.000 271 29419.35 4469.94 -18928.27 27485.94 2019-09-28 06:50:12.000 271 29419.36 4469.93 -18928.26 27524.53 2019-09-28 06:50:13.000 271 29419.40 4469.95 -18928.25 27539.95 2019-09-28 06:50:14.000 271 29419.40 4469.95 -18928.24 27606.43 2019-09-28 06:50:15.000 271 29419.38 4470.01 -18928.26 27618.81 2019-09-28 06:50:16.000 271 29419.38 4470.07 -18928.26 27644.41 2019-09-28 06:50:17.000 271 29419.40 4470.09 -18928.26 27694.53 2019-09-28 06:50:18.000 271 29419.42 4470.07 -18928.23 27759.31 2019-09-28 06:50:19.000 271 29419.49 4470.05 -18928.22 27775.80 2019-09-28 06:50:20.000 271 29419.52 4470.03 -18928.20 27741.68 2019-09-28 06:50:21.000 271 29419.55 4470.03 -18928.19 27668.45 2019-09-28 06:50:22.000 271 29419.59 4470.04 -18928.16 27582.26 2019-09-28 06:50:23.000 271 29419.63 4470.06 -18928.18 27524.97 2019-09-28 06:50:24.000 271 29419.65 4470.06 -18928.17 27535.32 2019-09-28 06:50:25.000 271 29419.69 4470.07 -18928.16 27512.37 2019-09-28 06:50:26.000 271 29419.71 4470.10 -18928.17 27527.00 2019-09-28 06:50:27.000 271 29419.71 4470.12 -18928.17 27527.44 2019-09-28 06:50:28.000 271 29419.71 4470.15 -18928.15 27566.34 2019-09-28 06:50:29.000 271 29419.73 4470.19 -18928.14 27552.50 2019-09-28 06:50:30.000 271 29419.73 4470.22 -18928.15 27540.22 2019-09-28 06:50:31.000 271 29419.73 4470.20 -18928.14 27496.00 2019-09-28 06:50:32.000 271 29419.72 4470.23 -18928.14 27508.61 2019-09-28 06:50:33.000 271 29419.74 4470.25 -18928.15 27503.45 2019-09-28 06:50:34.000 271 29419.76 4470.24 -18928.12 27450.44 2019-09-28 06:50:35.000 271 29419.77 4470.25 -18928.14 27388.04 2019-09-28 06:50:36.000 271 29419.78 4470.26 -18928.13 27387.34 2019-09-28 06:50:37.000 271 29419.76 4470.27 -18928.12 27370.55 2019-09-28 06:50:38.000 271 29419.79 4470.26 -18928.13 27387.00 2019-09-28 06:50:39.000 271 29419.81 4470.26 -18928.15 27375.00 2019-09-28 06:50:40.000 271 29419.82 4470.26 -18928.14 27348.48 2019-09-28 06:50:41.000 271 29419.82 4470.28 -18928.15 27336.21 2019-09-28 06:50:42.000 271 29419.81 4470.28 -18928.17 27317.59 2019-09-28 06:50:43.000 271 29419.80 4470.27 -18928.19 27312.74 2019-09-28 06:50:44.000 271 29419.78 4470.28 -18928.17 27346.00 2019-09-28 06:50:45.000 271 29419.78 4470.28 -18928.15 27350.17 2019-09-28 06:50:46.000 271 29419.78 4470.30 -18928.14 27428.47 2019-09-28 06:50:47.000 271 29419.79 4470.29 -18928.13 27478.55 2019-09-28 06:50:48.000 271 29419.80 4470.27 -18928.14 27552.03 2019-09-28 06:50:49.000 271 29419.80 4470.27 -18928.11 27626.54 2019-09-28 06:50:50.000 271 29419.77 4470.29 -18928.11 27699.69 2019-09-28 06:50:51.000 271 29419.78 4470.27 -18928.12 27745.60 2019-09-28 06:50:52.000 271 29419.76 4470.26 -18928.13 27783.68 2019-09-28 06:50:53.000 271 29419.76 4470.25 -18928.15 27842.06 2019-09-28 06:50:54.000 271 29419.73 4470.25 -18928.14 27911.74 2019-09-28 06:50:55.000 271 29419.73 4470.24 -18928.14 27967.37 2019-09-28 06:50:56.000 271 29419.75 4470.25 -18928.15 28024.27 2019-09-28 06:50:57.000 271 29419.73 4470.23 -18928.13 28030.73 2019-09-28 06:50:58.000 271 29419.71 4470.23 -18928.12 28075.54 2019-09-28 06:50:59.000 271 29419.72 4470.23 -18928.10 28117.26 2019-09-28 06:51:00.000 271 29419.68 4470.25 -18928.10 28138.28 2019-09-28 06:51:01.000 271 29419.71 4470.25 -18928.11 28082.94 2019-09-28 06:51:02.000 271 29419.69 4470.26 -18928.13 28044.09 2019-09-28 06:51:03.000 271 29419.68 4470.28 -18928.11 27962.03 2019-09-28 06:51:04.000 271 29419.68 4470.27 -18928.10 27874.56 2019-09-28 06:51:05.000 271 29419.69 4470.27 -18928.11 27773.68 2019-09-28 06:51:06.000 271 29419.69 4470.26 -18928.11 27706.11 2019-09-28 06:51:07.000 271 29419.71 4470.26 -18928.08 27627.90 2019-09-28 06:51:08.000 271 29419.73 4470.26 -18928.08 27595.92 2019-09-28 06:51:09.000 271 29419.73 4470.26 -18928.08 27552.73 2019-09-28 06:51:10.000 271 29419.74 4470.27 -18928.07 27585.86 2019-09-28 06:51:11.000 271 29419.76 4470.24 -18928.09 27617.95 2019-09-28 06:51:12.000 271 29419.77 4470.26 -18928.07 27653.79 2019-09-28 06:51:13.000 271 29419.78 4470.26 -18928.08 27668.17 2019-09-28 06:51:14.000 271 29419.81 4470.28 -18928.09 27745.65 2019-09-28 06:51:15.000 271 29419.82 4470.27 -18928.09 27749.35 2019-09-28 06:51:16.000 271 29419.87 4470.27 -18928.08 27826.58 2019-09-28 06:51:17.000 271 29419.87 4470.26 -18928.11 27884.92 2019-09-28 06:51:18.000 271 29419.87 4470.26 -18928.12 27941.11 2019-09-28 06:51:19.000 271 29419.91 4470.29 -18928.13 27964.90 2019-09-28 06:51:20.000 271 29419.94 4470.30 -18928.11 28041.69 2019-09-28 06:51:21.000 271 29420.00 4470.29 -18928.12 28082.55 2019-09-28 06:51:22.000 271 29420.01 4470.32 -18928.11 28055.21 2019-09-28 06:51:23.000 271 29420.04 4470.32 -18928.15 28063.78 2019-09-28 06:51:24.000 271 29420.05 4470.32 -18928.14 28081.89 2019-09-28 06:51:25.000 271 29420.05 4470.31 -18928.13 28070.63 2019-09-28 06:51:26.000 271 29420.05 4470.30 -18928.11 28021.70 2019-09-28 06:51:27.000 271 29420.07 4470.31 -18928.10 27914.98 2019-09-28 06:51:28.000 271 29420.08 4470.32 -18928.12 27822.30 2019-09-28 06:51:29.000 271 29420.07 4470.32 -18928.10 27715.83 2019-09-28 06:51:30.000 271 29420.08 4470.34 -18928.11 27651.12 2019-09-28 06:51:31.000 271 29420.11 4470.36 -18928.11 27594.51 2019-09-28 06:51:32.000 271 29420.06 4470.35 -18928.12 27552.34 2019-09-28 06:51:33.000 271 29420.08 4470.37 -18928.10 27482.97 2019-09-28 06:51:34.000 271 29420.07 4470.38 -18928.09 27504.21 2019-09-28 06:51:35.000 271 29420.08 4470.37 -18928.07 27523.09 2019-09-28 06:51:36.000 271 29420.06 4470.37 -18928.05 27533.52 2019-09-28 06:51:37.000 271 29420.03 4470.40 -18928.06 27464.53 2019-09-28 06:51:38.000 271 29420.06 4470.41 -18928.06 27442.30 2019-09-28 06:51:39.000 271 29420.08 4470.43 -18928.04 27455.54 2019-09-28 06:51:40.000 271 29420.07 4470.41 -18928.01 27528.07 2019-09-28 06:51:41.000 271 29420.05 4470.44 -18928.00 27582.82 2019-09-28 06:51:42.000 271 29420.04 4470.45 -18928.00 27681.14 2019-09-28 06:51:43.000 271 29420.03 4470.45 -18928.00 27798.07 2019-09-28 06:51:44.000 271 29420.04 4470.45 -18927.98 27979.83 2019-09-28 06:51:45.000 271 29420.04 4470.47 -18927.97 28116.84 2019-09-28 06:51:46.000 271 29420.02 4470.48 -18927.93 28252.11 2019-09-28 06:51:47.000 271 29420.01 4470.47 -18927.92 28310.14 2019-09-28 06:51:48.000 271 29420.03 4470.47 -18927.92 28364.08 2019-09-28 06:51:49.000 271 29420.03 4470.47 -18927.90 28416.19 2019-09-28 06:51:50.000 271 29420.00 4470.46 -18927.90 28463.29 2019-09-28 06:51:51.000 271 29420.03 4470.46 -18927.92 28459.96 2019-09-28 06:51:52.000 271 29420.04 4470.48 -18927.92 28484.32 2019-09-28 06:51:53.000 271 29420.05 4470.48 -18927.91 28456.54 2019-09-28 06:51:54.000 271 29420.07 4470.48 -18927.91 28468.51 2019-09-28 06:51:55.000 271 29420.07 4470.48 -18927.90 28469.76 2019-09-28 06:51:56.000 271 29420.06 4470.48 -18927.90 28443.28 2019-09-28 06:51:57.000 271 29420.08 4470.48 -18927.91 28393.60 2019-09-28 06:51:58.000 271 29420.06 4470.46 -18927.91 28373.89 2019-09-28 06:51:59.000 271 29420.09 4470.47 -18927.91 28330.16 2019-09-28 06:52:00.000 271 29420.11 4470.47 -18927.93 28393.51 2019-09-28 06:52:01.000 271 29420.14 4470.47 -18927.93 28352.14 2019-09-28 06:52:02.000 271 29420.13 4470.46 -18927.90 28291.04 2019-09-28 06:52:03.000 271 29420.11 4470.47 -18927.91 28173.18 2019-09-28 06:52:04.000 271 29420.13 4470.48 -18927.90 28120.78 2019-09-28 06:52:05.000 271 29420.14 4470.47 -18927.92 28045.71 2019-09-28 06:52:06.000 271 29420.14 4470.47 -18927.91 27969.94 2019-09-28 06:52:07.000 271 29420.15 4470.48 -18927.93 27944.30 2019-09-28 06:52:08.000 271 29420.15 4470.49 -18927.94 27966.20 2019-09-28 06:52:09.000 271 29420.15 4470.47 -18927.93 27954.30 2019-09-28 06:52:10.000 271 29420.14 4470.48 -18927.92 27967.67 2019-09-28 06:52:11.000 271 29420.17 4470.48 -18927.95 27945.77 2019-09-28 06:52:12.000 271 29420.17 4470.47 -18927.95 27936.39 2019-09-28 06:52:13.000 271 29420.20 4470.47 -18927.92 27905.67 2019-09-28 06:52:14.000 271 29420.20 4470.45 -18927.90 27862.93 2019-09-28 06:52:15.000 271 29420.21 4470.44 -18927.92 27805.46 2019-09-28 06:52:16.000 271 29420.20 4470.48 -18927.93 27785.77 2019-09-28 06:52:17.000 271 29420.20 4470.49 -18927.94 27743.56 2019-09-28 06:52:18.000 271 29420.24 4470.50 -18927.93 27730.54 2019-09-28 06:52:19.000 271 29420.25 4470.50 -18927.93 27703.67 2019-09-28 06:52:20.000 271 29420.25 4470.52 -18927.92 27726.61 2019-09-28 06:52:21.000 271 29420.25 4470.49 -18927.95 27712.29 2019-09-28 06:52:22.000 271 29420.23 4470.49 -18927.91 27736.87 2019-09-28 06:52:23.000 271 29420.25 4470.52 -18927.90 27776.31 2019-09-28 06:52:24.000 271 29420.24 4470.51 -18927.89 27879.12 2019-09-28 06:52:25.000 271 29420.22 4470.53 -18927.91 27987.84 2019-09-28 06:52:26.000 271 29420.24 4470.53 -18927.92 28153.78 2019-09-28 06:52:27.000 271 29420.26 4470.52 -18927.90 28302.97 2019-09-28 06:52:28.000 271 29420.25 4470.52 -18927.89 28404.33 2019-09-28 06:52:29.000 271 29420.29 4470.52 -18927.92 28474.86 2019-09-28 06:52:30.000 271 29420.28 4470.53 -18927.93 28548.00 2019-09-28 06:52:31.000 271 29420.30 4470.54 -18927.94 28570.46 2019-09-28 06:52:32.000 271 29420.28 4470.57 -18927.93 28601.95 2019-09-28 06:52:33.000 271 29420.30 4470.57 -18927.94 28626.79 2019-09-28 06:52:34.000 271 29420.31 4470.59 -18927.90 28667.47 2019-09-28 06:52:35.000 271 29420.33 4470.58 -18927.90 28651.72 2019-09-28 06:52:36.000 271 29420.33 4470.57 -18927.91 28664.84 2019-09-28 06:52:37.000 271 29420.31 4470.56 -18927.89 28649.52 2019-09-28 06:52:38.000 271 29420.33 4470.56 -18927.88 28669.02 2019-09-28 06:52:39.000 271 29420.33 4470.57 -18927.87 28635.89 2019-09-28 06:52:40.000 271 29420.33 4470.59 -18927.86 28582.53 2019-09-28 06:52:41.000 271 29420.34 4470.61 -18927.84 28440.53 2019-09-28 06:52:42.000 271 29420.32 4470.60 -18927.86 28283.61 2019-09-28 06:52:43.000 271 29420.33 4470.59 -18927.88 28143.48 2019-09-28 06:52:44.000 271 29420.36 4470.61 -18927.87 28028.27 2019-09-28 06:52:45.000 271 29420.39 4470.61 -18927.86 27946.69 2019-09-28 06:52:46.000 271 29420.41 4470.62 -18927.85 27888.40 2019-09-28 06:52:47.000 271 29420.42 4470.66 -18927.84 27798.38 2019-09-28 06:52:48.000 271 29420.44 4470.67 -18927.84 27793.46 2019-09-28 06:52:49.000 271 29420.46 4470.67 -18927.85 27792.05 2019-09-28 06:52:50.000 271 29420.46 4470.68 -18927.83 27835.11 2019-09-28 06:52:51.000 271 29420.49 4470.71 -18927.84 27840.92 2019-09-28 06:52:52.000 271 29420.53 4470.70 -18927.84 27883.57 2019-09-28 06:52:53.000 271 29420.56 4470.73 -18927.80 27898.87 2019-09-28 06:52:54.000 271 29420.57 4470.74 -18927.79 27938.47 2019-09-28 06:52:55.000 271 29420.59 4470.75 -18927.78 27946.73 2019-09-28 06:52:56.000 271 29420.61 4470.75 -18927.81 27989.03 2019-09-28 06:52:57.000 271 29420.62 4470.78 -18927.81 28026.66 2019-09-28 06:52:58.000 271 29420.61 4470.79 -18927.82 28130.02 2019-09-28 06:52:59.000 271 29420.63 4470.78 -18927.83 28229.73 2019-09-28 06:53:00.000 271 29420.64 4470.79 -18927.80 28336.47 2019-09-28 06:53:01.000 271 29420.69 4470.81 -18927.79 28411.94 2019-09-28 06:53:02.000 271 29420.66 4470.81 -18927.81 28536.16 2019-09-28 06:53:03.000 271 29420.68 4470.81 -18927.81 28639.71 2019-09-28 06:53:04.000 271 29420.70 4470.81 -18927.81 28714.86 2019-09-28 06:53:05.000 271 29420.68 4470.80 -18927.82 28736.76 2019-09-28 06:53:06.000 271 29420.68 4470.83 -18927.80 28803.95 2019-09-28 06:53:07.000 271 29420.70 4470.82 -18927.79 28842.25 2019-09-28 06:53:08.000 271 29420.72 4470.82 -18927.80 28872.65 2019-09-28 06:53:09.000 271 29420.71 4470.84 -18927.78 28856.92 2019-09-28 06:53:10.000 271 29420.71 4470.83 -18927.77 28855.28 2019-09-28 06:53:11.000 271 29420.73 4470.86 -18927.78 28851.35 2019-09-28 06:53:12.000 271 29420.72 4470.87 -18927.77 28856.31 2019-09-28 06:53:13.000 271 29420.73 4470.87 -18927.79 28806.43 2019-09-28 06:53:14.000 271 29420.73 4470.88 -18927.76 28762.92 2019-09-28 06:53:15.000 271 29420.73 4470.90 -18927.75 28680.54 2019-09-28 06:53:16.000 271 29420.71 4470.90 -18927.75 28591.59 2019-09-28 06:53:17.000 271 29420.69 4470.88 -18927.76 28476.17 2019-09-28 06:53:18.000 271 29420.70 4470.92 -18927.72 28391.23 2019-09-28 06:53:19.000 271 29420.71 4470.93 -18927.70 28273.59 2019-09-28 06:53:20.000 271 29420.72 4470.94 -18927.72 28189.19 2019-09-28 06:53:21.000 271 29420.72 4470.93 -18927.72 28148.44 2019-09-28 06:53:22.000 271 29420.72 4470.95 -18927.68 28135.92 2019-09-28 06:53:23.000 271 29420.72 4470.97 -18927.67 28105.00 2019-09-28 06:53:24.000 271 29420.71 4470.96 -18927.65 28107.15 2019-09-28 06:53:25.000 271 29420.70 4470.96 -18927.64 28087.49 2019-09-28 06:53:26.000 271 29420.68 4470.96 -18927.65 28122.83 2019-09-28 06:53:27.000 271 29420.69 4470.96 -18927.61 28118.02 2019-09-28 06:53:28.000 271 29420.70 4470.96 -18927.58 28087.80 2019-09-28 06:53:29.000 271 29420.72 4470.97 -18927.61 28071.31 2019-09-28 06:53:30.000 271 29420.71 4470.97 -18927.59 28074.35 2019-09-28 06:53:31.000 271 29420.71 4470.97 -18927.60 28088.71 2019-09-28 06:53:32.000 271 29420.70 4471.00 -18927.59 28074.66 2019-09-28 06:53:33.000 271 29420.70 4471.02 -18927.57 28064.21 2019-09-28 06:53:34.000 271 29420.72 4471.02 -18927.55 28116.41 2019-09-28 06:53:35.000 271 29420.70 4471.02 -18927.55 28157.47 2019-09-28 06:53:36.000 271 29420.71 4471.03 -18927.54 28243.53 2019-09-28 06:53:37.000 271 29420.72 4471.05 -18927.53 28301.00 2019-09-28 06:53:38.000 271 29420.73 4471.04 -18927.54 28352.18 2019-09-28 06:53:39.000 271 29420.71 4471.06 -18927.53 28357.28 2019-09-28 06:53:40.000 271 29420.72 4471.04 -18927.55 28363.40 2019-09-28 06:53:41.000 271 29420.73 4471.07 -18927.53 28345.02 2019-09-28 06:53:42.000 271 29420.74 4471.08 -18927.51 28351.54 2019-09-28 06:53:43.000 271 29420.78 4471.11 -18927.53 28330.34 2019-09-28 06:53:44.000 271 29420.77 4471.12 -18927.51 28322.11 2019-09-28 06:53:45.000 271 29420.79 4471.13 -18927.48 28284.38 2019-09-28 06:53:46.000 271 29420.79 4471.14 -18927.48 28281.02 2019-09-28 06:53:47.000 271 29420.80 4471.14 -18927.46 28259.51 2019-09-28 06:53:48.000 271 29420.80 4471.18 -18927.43 28277.45 2019-09-28 06:53:49.000 271 29420.79 4471.21 -18927.42 28248.20 2019-09-28 06:53:50.000 271 29420.80 4471.20 -18927.42 28220.18 2019-09-28 06:53:51.000 271 29420.80 4471.23 -18927.42 28188.95 2019-09-28 06:53:52.000 271 29420.82 4471.23 -18927.42 28179.13 2019-09-28 06:53:53.000 271 29420.82 4471.21 -18927.42 28132.70 2019-09-28 06:53:54.000 271 29420.83 4471.24 -18927.36 28131.83 2019-09-28 06:53:55.000 271 29420.84 4471.24 -18927.34 28142.20 2019-09-28 06:53:56.000 271 29420.82 4471.27 -18927.37 28181.52 2019-09-28 06:53:57.000 271 29420.83 4471.26 -18927.36 28184.87 2019-09-28 06:53:58.000 271 29420.84 4471.27 -18927.38 28168.85 2019-09-28 06:53:59.000 271 29420.83 4471.27 -18927.36 28116.27 2019-09-28 06:54:00.000 271 29420.85 4471.24 -18927.34 28106.12 2019-09-28 06:54:01.000 271 29420.82 4471.28 -18927.35 28106.16 2019-09-28 06:54:02.000 271 29420.81 4471.31 -18927.34 28122.83 2019-09-28 06:54:03.000 271 29420.81 4471.32 -18927.33 28096.10 2019-09-28 06:54:04.000 271 29420.81 4471.34 -18927.35 28145.84 2019-09-28 06:54:05.000 271 29420.80 4471.35 -18927.30 28209.33 2019-09-28 06:54:06.000 271 29420.82 4471.39 -18927.29 28300.89 2019-09-28 06:54:07.000 271 29420.84 4471.38 -18927.29 28366.48 2019-09-28 06:54:08.000 271 29420.81 4471.36 -18927.31 28465.13 2019-09-28 06:54:09.000 271 29420.82 4471.38 -18927.29 28540.03 2019-09-28 06:54:10.000 271 29420.84 4471.40 -18927.27 28569.75 2019-09-28 06:54:11.000 271 29420.82 4471.39 -18927.25 28593.83 2019-09-28 06:54:12.000 271 29420.81 4471.39 -18927.22 28642.12 2019-09-28 06:54:13.000 271 29420.81 4471.43 -18927.21 28623.91 2019-09-28 06:54:14.000 271 29420.83 4471.46 -18927.24 28636.87 2019-09-28 06:54:15.000 271 29420.84 4471.46 -18927.23 28646.84 2019-09-28 06:54:16.000 271 29420.84 4471.46 -18927.21 28650.81 2019-09-28 06:54:17.000 271 29420.85 4471.47 -18927.17 28609.06 2019-09-28 06:54:18.000 271 29420.81 4471.48 -18927.17 28566.97 2019-09-28 06:54:19.000 271 29420.84 4471.49 -18927.17 28534.49 2019-09-28 06:54:20.000 271 29420.84 4471.51 -18927.19 28561.76 2019-09-28 06:54:21.000 271 29420.85 4471.51 -18927.16 28613.16 2019-09-28 06:54:22.000 271 29420.86 4471.51 -18927.20 28683.42 2019-09-28 06:54:23.000 271 29420.87 4471.50 -18927.18 28692.06 2019-09-28 06:54:24.000 271 29420.86 4471.49 -18927.16 28712.35 2019-09-28 06:54:25.000 271 29420.86 4471.49 -18927.14 28724.52 2019-09-28 06:54:26.000 271 29420.89 4471.50 -18927.16 28743.69 2019-09-28 06:54:27.000 271 29420.91 4471.53 -18927.14 28699.03 2019-09-28 06:54:28.000 271 29420.91 4471.51 -18927.14 28664.70 2019-09-28 06:54:29.000 271 29420.93 4471.51 -18927.12 28642.69 2019-09-28 06:54:30.000 271 29420.94 4471.54 -18927.10 28695.65 2019-09-28 06:54:31.000 271 29420.96 4471.53 -18927.14 28698.60 2019-09-28 06:54:32.000 271 29420.95 4471.50 -18927.15 28647.06 2019-09-28 06:54:33.000 271 29420.96 4471.53 -18927.16 28559.95 2019-09-28 06:54:34.000 271 29420.95 4471.54 -18927.12 28498.17 2019-09-28 06:54:35.000 271 29420.97 4471.53 -18927.14 28414.96 2019-09-28 06:54:36.000 271 29420.98 4471.55 -18927.15 28330.03 2019-09-28 06:54:37.000 271 29420.98 4471.58 -18927.12 28229.11 2019-09-28 06:54:38.000 271 29420.95 4471.60 -18927.09 28174.79 2019-09-28 06:54:39.000 271 29420.98 4471.60 -18927.09 28113.40 2019-09-28 06:54:40.000 271 29420.96 4471.59 -18927.11 28095.52 2019-09-28 06:54:41.000 271 29420.96 4471.59 -18927.13 28090.59 2019-09-28 06:54:42.000 271 29420.98 4471.62 -18927.12 28128.97 2019-09-28 06:54:43.000 271 29421.01 4471.63 -18927.11 28140.02 2019-09-28 06:54:44.000 271 29420.99 4471.63 -18927.10 28153.93 2019-09-28 06:54:45.000 271 29421.00 4471.61 -18927.05 28118.40 2019-09-28 06:54:46.000 271 29421.02 4471.62 -18927.06 28131.62 2019-09-28 06:54:47.000 271 29421.00 4471.63 -18927.04 28082.70 2019-09-28 06:54:48.000 271 29420.99 4471.65 -18927.06 28059.77 2019-09-28 06:54:49.000 271 29421.00 4471.67 -18927.07 28035.23 2019-09-28 06:54:50.000 271 29421.01 4471.66 -18927.08 28065.40 2019-09-28 06:54:51.000 271 29421.01 4471.69 -18927.05 28103.91 2019-09-28 06:54:52.000 271 29421.01 4471.66 -18927.05 28108.87 2019-09-28 06:54:53.000 271 29421.01 4471.65 -18927.05 28094.71 2019-09-28 06:54:54.000 271 29421.01 4471.66 -18927.04 28091.89 2019-09-28 06:54:55.000 271 29421.02 4471.65 -18927.04 28054.06 2019-09-28 06:54:56.000 271 29421.05 4471.66 -18927.04 28045.40 2019-09-28 06:54:57.000 271 29421.06 4471.64 -18927.01 28040.75 2019-09-28 06:54:58.000 271 29421.07 4471.65 -18927.01 28046.41 2019-09-28 06:54:59.000 271 29421.07 4471.66 -18926.99 28016.77 2019-09-28 06:55:00.000 271 29421.09 4471.69 -18927.01 28055.50 2019-09-28 06:55:01.000 271 29421.10 4471.72 -18927.02 28049.35 2019-09-28 06:55:02.000 271 29421.08 4471.71 -18927.04 28106.12 2019-09-28 06:55:03.000 271 29421.10 4471.70 -18927.04 28163.39 2019-09-28 06:55:04.000 271 29421.09 4471.69 -18927.01 28265.14 2019-09-28 06:55:05.000 271 29421.11 4471.69 -18927.00 28296.12 2019-09-28 06:55:06.000 271 29421.11 4471.68 -18927.02 28357.18 2019-09-28 06:55:07.000 271 29421.10 4471.65 -18927.04 28351.47 2019-09-28 06:55:08.000 271 29421.11 4471.66 -18927.06 28384.09 2019-09-28 06:55:09.000 271 29421.10 4471.63 -18927.05 28427.16 2019-09-28 06:55:10.000 271 29421.11 4471.66 -18927.04 28469.35 2019-09-28 06:55:11.000 271 29421.12 4471.67 -18927.04 28482.45 2019-09-28 06:55:12.000 271 29421.13 4471.65 -18927.03 28528.87 2019-09-28 06:55:13.000 271 29421.12 4471.65 -18927.03 28512.07 2019-09-28 06:55:14.000 271 29421.12 4471.66 -18927.03 28518.88 2019-09-28 06:55:15.000 271 29421.15 4471.64 -18927.04 28561.83 2019-09-28 06:55:16.000 271 29421.13 4471.66 -18927.07 28631.91 2019-09-28 06:55:17.000 271 29421.14 4471.68 -18927.05 28667.04 2019-09-28 06:55:18.000 271 29421.16 4471.68 -18927.05 28720.33 2019-09-28 06:55:19.000 271 29421.16 4471.67 -18927.05 28726.17 2019-09-28 06:55:20.000 271 29421.17 4471.72 -18927.06 28789.99 2019-09-28 06:55:21.000 271 29421.19 4471.70 -18927.08 28785.74 2019-09-28 06:55:22.000 271 29421.19 4471.68 -18927.09 28802.96 2019-09-28 06:55:23.000 271 29421.17 4471.68 -18927.06 28801.10 2019-09-28 06:55:24.000 271 29421.16 4471.70 -18927.04 28792.19 2019-09-28 06:55:25.000 271 29421.16 4471.69 -18927.05 28740.88 2019-09-28 06:55:26.000 271 29421.14 4471.69 -18927.05 28710.35 2019-09-28 06:55:27.000 271 29421.14 4471.69 -18927.05 28619.25 2019-09-28 06:55:28.000 271 29421.13 4471.68 -18927.07 28571.43 2019-09-28 06:55:29.000 271 29421.15 4471.67 -18927.06 28489.32 2019-09-28 06:55:30.000 271 29421.16 4471.68 -18927.08 28428.22 2019-09-28 06:55:31.000 271 29421.17 4471.67 -18927.10 28316.36 2019-09-28 06:55:32.000 271 29421.16 4471.66 -18927.08 28225.85 2019-09-28 06:55:33.000 271 29421.16 4471.69 -18927.06 28123.72 2019-09-28 06:55:34.000 271 29421.14 4471.69 -18927.08 28045.90 2019-09-28 06:55:35.000 271 29421.14 4471.68 -18927.09 27962.39 2019-09-28 06:55:36.000 271 29421.14 4471.66 -18927.12 27916.22 2019-09-28 06:55:37.000 271 29421.12 4471.65 -18927.13 27849.44 2019-09-28 06:55:38.000 271 29421.10 4471.65 -18927.11 27855.48 2019-09-28 06:55:39.000 271 29421.09 4471.66 -18927.11 27862.24 2019-09-28 06:55:40.000 271 29421.09 4471.65 -18927.11 27907.70 2019-09-28 06:55:41.000 271 29421.10 4471.64 -18927.11 27900.32 2019-09-28 06:55:42.000 271 29421.07 4471.62 -18927.13 27918.11 2019-09-28 06:55:43.000 271 29421.05 4471.61 -18927.13 27911.45 2019-09-28 06:55:44.000 271 29421.04 4471.61 -18927.10 27925.01 2019-09-28 06:55:45.000 271 29421.02 4471.59 -18927.13 27930.45 2019-09-28 06:55:46.000 271 29420.97 4471.58 -18927.14 27993.19 2019-09-28 06:55:47.000 271 29420.94 4471.54 -18927.14 28029.00 2019-09-28 06:55:48.000 271 29420.92 4471.54 -18927.15 28045.75 2019-09-28 06:55:49.000 271 29420.91 4471.52 -18927.14 28046.00 2019-09-28 06:55:50.000 271 29420.89 4471.48 -18927.17 28076.52 2019-09-28 06:55:51.000 271 29420.91 4471.47 -18927.15 28085.85 2019-09-28 06:55:52.000 271 29420.89 4471.43 -18927.15 28125.44 2019-09-28 06:55:53.000 271 29420.88 4471.45 -18927.18 28150.57 2019-09-28 06:55:54.000 271 29420.85 4471.43 -18927.20 28191.10 2019-09-28 06:55:55.000 271 29420.85 4471.42 -18927.18 28206.71 2019-09-28 06:55:56.000 271 29420.83 4471.42 -18927.15 28262.70 2019-09-28 06:55:57.000 271 29420.80 4471.40 -18927.18 28282.08 2019-09-28 06:55:58.000 271 29420.76 4471.35 -18927.21 28327.84 2019-09-28 06:55:59.000 271 29420.73 4471.34 -18927.18 28343.57 2019-09-28 06:56:00.000 271 29420.73 4471.32 -18927.17 28383.32 2019-09-28 06:56:01.000 271 29420.72 4471.28 -18927.21 28341.67 2019-09-28 06:56:02.000 271 29420.70 4471.27 -18927.21 28346.37 2019-09-28 06:56:03.000 271 29420.69 4471.26 -18927.21 28362.89 2019-09-28 06:56:04.000 271 29420.68 4471.24 -18927.23 28397.81 2019-09-28 06:56:05.000 271 29420.67 4471.20 -18927.25 28400.45 2019-09-28 06:56:06.000 271 29420.65 4471.16 -18927.26 28465.30 2019-09-28 06:56:07.000 271 29420.64 4471.13 -18927.25 28485.32 2019-09-28 06:56:08.000 271 29420.59 4471.13 -18927.28 28544.49 2019-09-28 06:56:09.000 271 29420.61 4471.11 -18927.29 28560.26 2019-09-28 06:56:10.000 271 29420.60 4471.09 -18927.31 28588.61 2019-09-28 06:56:11.000 271 29420.57 4471.04 -18927.30 28584.67 2019-09-28 06:56:12.000 271 29420.56 4471.00 -18927.33 28621.00 2019-09-28 06:56:13.000 271 29420.56 4471.01 -18927.34 28623.62 2019-09-28 06:56:14.000 271 29420.57 4470.98 -18927.33 28624.09 2019-09-28 06:56:15.000 271 29420.56 4470.98 -18927.33 28610.27 2019-09-28 06:56:16.000 271 29420.53 4470.94 -18927.34 28627.74 2019-09-28 06:56:17.000 271 29420.53 4470.92 -18927.37 28660.33 2019-09-28 06:56:18.000 271 29420.51 4470.92 -18927.36 28723.78 2019-09-28 06:56:19.000 271 29420.50 4470.90 -18927.36 28747.53 2019-09-28 06:56:20.000 271 29420.52 4470.86 -18927.40 28802.49 2019-09-28 06:56:21.000 271 29420.51 4470.83 -18927.41 28820.20 2019-09-28 06:56:22.000 271 29420.46 4470.83 -18927.41 28839.33 2019-09-28 06:56:23.000 271 29420.43 4470.79 -18927.40 28835.06 2019-09-28 06:56:24.000 271 29420.42 4470.75 -18927.40 28822.70 2019-09-28 06:56:25.000 271 29420.43 4470.73 -18927.42 28839.81 2019-09-28 06:56:26.000 271 29420.38 4470.70 -18927.45 28855.65 2019-09-28 06:56:27.000 271 29420.38 4470.67 -18927.46 28813.91 2019-09-28 06:56:28.000 271 29420.37 4470.66 -18927.45 28728.62 2019-09-28 06:56:29.000 271 29420.35 4470.64 -18927.46 28566.78 2019-09-28 06:56:30.000 271 29420.31 4470.61 -18927.47 28479.38 2019-09-28 06:56:31.000 271 29420.29 4470.61 -18927.45 28376.81 2019-09-28 06:56:32.000 271 29420.28 4470.61 -18927.49 28295.97 2019-09-28 06:56:33.000 271 29420.28 4470.58 -18927.50 28187.42 2019-09-28 06:56:34.000 271 29420.27 4470.52 -18927.50 28120.24 2019-09-28 06:56:35.000 271 29420.27 4470.54 -18927.49 28035.92 2019-09-28 06:56:36.000 271 29420.26 4470.52 -18927.49 28011.23 2019-09-28 06:56:37.000 271 29420.24 4470.50 -18927.52 27969.83 2019-09-28 06:56:38.000 271 29420.22 4470.48 -18927.52 27951.39 2019-09-28 06:56:39.000 271 29420.20 4470.47 -18927.50 27888.78 2019-09-28 06:56:40.000 271 29420.22 4470.47 -18927.52 27879.91 2019-09-28 06:56:41.000 271 29420.20 4470.45 -18927.54 27819.51 2019-09-28 06:56:42.000 271 29420.18 4470.45 -18927.54 27796.98 2019-09-28 06:56:43.000 271 29420.19 4470.42 -18927.58 27776.10 2019-09-28 06:56:44.000 271 29420.19 4470.42 -18927.61 27777.69 2019-09-28 06:56:45.000 271 29420.17 4470.41 -18927.61 27763.98 2019-09-28 06:56:46.000 271 29420.16 4470.42 -18927.60 27799.99 2019-09-28 06:56:47.000 271 29420.16 4470.37 -18927.64 27793.42 2019-09-28 06:56:48.000 271 29420.14 4470.33 -18927.64 27786.49 2019-09-28 06:56:49.000 271 29420.14 4470.31 -18927.64 27780.77 2019-09-28 06:56:50.000 271 29420.15 4470.32 -18927.65 27785.07 2019-09-28 06:56:51.000 271 29420.17 4470.29 -18927.70 27757.44 2019-09-28 06:56:52.000 271 29420.17 4470.26 -18927.69 27838.62 2019-09-28 06:56:53.000 271 29420.18 4470.27 -18927.69 27937.65 2019-09-28 06:56:54.000 271 29420.15 4470.26 -18927.67 28049.13 2019-09-28 06:56:55.000 271 29420.14 4470.24 -18927.67 28137.17 2019-09-28 06:56:56.000 271 29420.15 4470.21 -18927.71 28278.16 2019-09-28 06:56:57.000 271 29420.16 4470.22 -18927.74 28391.89 2019-09-28 06:56:58.000 271 29420.17 4470.22 -18927.70 28543.61 2019-09-28 06:56:59.000 271 29420.15 4470.20 -18927.70 28668.16 2019-09-28 06:57:00.000 271 29420.14 4470.17 -18927.71 28815.64 2019-09-28 06:57:01.000 271 29420.16 4470.16 -18927.72 28953.82 2019-09-28 06:57:02.000 271 29420.15 4470.17 -18927.72 29096.98 2019-09-28 06:57:03.000 271 29420.16 4470.15 -18927.75 29237.62 2019-09-28 06:57:04.000 271 29420.14 4470.17 -18927.74 29363.22 2019-09-28 06:57:05.000 271 29420.16 4470.18 -18927.74 29456.64 2019-09-28 06:57:06.000 271 29420.16 4470.14 -18927.73 29531.62 2019-09-28 06:57:07.000 271 29420.19 4470.13 -18927.74 29535.57 2019-09-28 06:57:08.000 271 29420.17 4470.13 -18927.73 29509.91 2019-09-28 06:57:09.000 271 29420.17 4470.12 -18927.75 29521.41 2019-09-28 06:57:10.000 271 29420.16 4470.11 -18927.75 29506.93 2019-09-28 06:57:11.000 271 29420.14 4470.09 -18927.72 29405.61 2019-09-28 06:57:12.000 271 29420.15 4470.08 -18927.75 29277.80 2019-09-28 06:57:13.000 271 29420.16 4470.07 -18927.73 29134.53 2019-09-28 06:57:14.000 271 29420.13 4470.09 -18927.73 29034.99 2019-09-28 06:57:15.000 271 29420.15 4470.07 -18927.74 28904.29 2019-09-28 06:57:16.000 271 29420.15 4470.09 -18927.73 28794.30 2019-09-28 06:57:17.000 271 29420.15 4470.08 -18927.72 28686.04 2019-09-28 06:57:18.000 271 29420.15 4470.08 -18927.72 28605.41 2019-09-28 06:57:19.000 271 29420.17 4470.07 -18927.72 28506.95 2019-09-28 06:57:20.000 271 29420.17 4470.07 -18927.71 28391.46 2019-09-28 06:57:21.000 271 29420.16 4470.07 -18927.73 28234.23 2019-09-28 06:57:22.000 271 29420.16 4470.07 -18927.69 28137.45 2019-09-28 06:57:23.000 271 29420.18 4470.07 -18927.70 28027.53 2019-09-28 06:57:24.000 271 29420.16 4470.11 -18927.69 27988.03 2019-09-28 06:57:25.000 271 29420.17 4470.13 -18927.70 27923.21 2019-09-28 06:57:26.000 271 29420.15 4470.14 -18927.69 27866.68 2019-09-28 06:57:27.000 271 29420.14 4470.11 -18927.69 27827.95 2019-09-28 06:57:28.000 271 29420.14 4470.09 -18927.70 27830.02 2019-09-28 06:57:29.000 271 29420.16 4470.08 -18927.71 27798.03 2019-09-28 06:57:30.000 271 29420.14 4470.12 -18927.70 27808.29 2019-09-28 06:57:31.000 271 29420.15 4470.13 -18927.71 27821.29 2019-09-28 06:57:32.000 271 29420.14 4470.12 -18927.72 27871.22 2019-09-28 06:57:33.000 271 29420.16 4470.08 -18927.72 27903.55 2019-09-28 06:57:34.000 271 29420.15 4470.06 -18927.70 27952.52 2019-09-28 06:57:35.000 271 29420.15 4470.05 -18927.71 27951.72 2019-09-28 06:57:36.000 271 29420.16 4470.07 -18927.70 28015.94 2019-09-28 06:57:37.000 271 29420.16 4470.08 -18927.69 28071.51 2019-09-28 06:57:38.000 271 29420.15 4470.10 -18927.71 28171.05 2019-09-28 06:57:39.000 271 29420.19 4470.09 -18927.70 28236.79 2019-09-28 06:57:40.000 271 29420.20 4470.09 -18927.70 28368.76 2019-09-28 06:57:41.000 271 29420.21 4470.11 -18927.70 28469.88 2019-09-28 06:57:42.000 271 29420.22 4470.09 -18927.71 28578.37 2019-09-28 06:57:43.000 271 29420.22 4470.13 -18927.68 28676.92 2019-09-28 06:57:44.000 271 29420.20 4470.21 -18927.70 28775.37 2019-09-28 06:57:45.000 271 29420.18 4470.23 -18927.72 28839.57 2019-09-28 06:57:46.000 271 29420.19 4470.22 -18927.73 28878.95 2019-09-28 06:57:47.000 271 29420.18 4470.22 -18927.72 28935.01 2019-09-28 06:57:48.000 271 29420.17 4470.22 -18927.70 29017.43 2019-09-28 06:57:49.000 271 29420.21 4470.21 -18927.72 29038.59 2019-09-28 06:57:50.000 271 29420.23 4470.19 -18927.69 29058.68 2019-09-28 06:57:51.000 271 29420.24 4470.16 -18927.68 29057.32 2019-09-28 06:57:52.000 271 29420.23 4470.13 -18927.69 29145.00 2019-09-28 06:57:53.000 271 29420.24 4470.13 -18927.71 29183.06 2019-09-28 06:57:54.000 271 29420.25 4470.14 -18927.69 29222.61 2019-09-28 06:57:55.000 271 29420.25 4470.16 -18927.76 29231.33 2019-09-28 06:57:56.000 271 29420.28 4470.15 -18927.72 29221.93 2019-09-28 06:57:57.000 271 29420.30 4470.15 -18927.73 29202.50 2019-09-28 06:57:58.000 271 29420.31 4470.15 -18927.75 29169.83 2019-09-28 06:57:59.000 271 29420.31 4470.15 -18927.74 29074.49 2019-09-28 06:58:00.000 271 29420.32 4470.14 -18927.74 28981.82 2019-09-28 06:58:01.000 271 29420.37 4470.10 -18927.72 28881.32 2019-09-28 06:58:02.000 271 29420.36 4470.09 -18927.72 28754.00 2019-09-28 06:58:03.000 271 29420.38 4470.08 -18927.75 28586.44 2019-09-28 06:58:04.000 271 29420.39 4470.06 -18927.76 28476.25 2019-09-28 06:58:05.000 271 29420.38 4470.05 -18927.76 28336.52 2019-09-28 06:58:06.000 271 29420.37 4470.06 -18927.79 28222.79 2019-09-28 06:58:07.000 271 29420.38 4470.06 -18927.80 28151.85 2019-09-28 06:58:08.000 271 29420.41 4470.07 -18927.82 28141.31 2019-09-28 06:58:09.000 271 29420.40 4470.06 -18927.80 28076.99 2019-09-28 06:58:10.000 271 29420.41 4470.05 -18927.78 28068.64 2019-09-28 06:58:11.000 271 29420.42 4470.04 -18927.78 28074.62 2019-09-28 06:58:12.000 271 29420.43 4470.02 -18927.79 28104.38 2019-09-28 06:58:13.000 271 29420.41 4470.05 -18927.78 28068.26 2019-09-28 06:58:14.000 271 29420.40 4470.04 -18927.79 28048.99 2019-09-28 06:58:15.000 271 29420.40 4470.05 -18927.81 28029.97 2019-09-28 06:58:16.000 271 29420.44 4470.04 -18927.82 28091.54 2019-09-28 06:58:17.000 271 29420.41 4470.03 -18927.82 28115.58 2019-09-28 06:58:18.000 271 29420.41 4470.02 -18927.82 28214.13 2019-09-28 06:58:19.000 271 29420.40 4470.02 -18927.81 28279.39 2019-09-28 06:58:20.000 271 29420.41 4470.00 -18927.81 28340.98 2019-09-28 06:58:21.000 271 29420.40 4470.00 -18927.81 28358.83 2019-09-28 06:58:22.000 271 29420.42 4469.98 -18927.82 28430.54 2019-09-28 06:58:23.000 271 29420.43 4469.97 -18927.82 28457.31 2019-09-28 06:58:24.000 271 29420.42 4469.96 -18927.81 28499.30 2019-09-28 06:58:25.000 271 29420.42 4469.96 -18927.80 28529.84 2019-09-28 06:58:26.000 271 29420.41 4469.95 -18927.80 28528.00 2019-09-28 06:58:27.000 271 29420.39 4469.97 -18927.80 28500.40 2019-09-28 06:58:28.000 271 29420.35 4469.94 -18927.81 28509.16 2019-09-28 06:58:29.000 271 29420.34 4469.91 -18927.81 28488.53 2019-09-28 06:58:30.000 271 29420.34 4469.93 -18927.81 28455.78 2019-09-28 06:58:31.000 271 29420.38 4469.92 -18927.81 28426.73 2019-09-28 06:58:32.000 271 29420.35 4469.91 -18927.82 28422.23 2019-09-28 06:58:33.000 271 29420.35 4469.89 -18927.82 28412.00 2019-09-28 06:58:34.000 271 29420.35 4469.90 -18927.82 28443.00 2019-09-28 06:58:35.000 271 29420.36 4469.87 -18927.81 28413.62 2019-09-28 06:58:36.000 271 29420.34 4469.89 -18927.80 28420.71 2019-09-28 06:58:37.000 271 29420.32 4469.88 -18927.80 28396.95 2019-09-28 06:58:38.000 271 29420.32 4469.87 -18927.84 28382.88 2019-09-28 06:58:39.000 271 29420.32 4469.86 -18927.83 28313.57 2019-09-28 06:58:40.000 271 29420.32 4469.86 -18927.80 28235.51 2019-09-28 06:58:41.000 271 29420.35 4469.83 -18927.82 28163.92 2019-09-28 06:58:42.000 271 29420.35 4469.81 -18927.81 28145.32 2019-09-28 06:58:43.000 271 29420.36 4469.79 -18927.82 28158.30 2019-09-28 06:58:44.000 271 29420.37 4469.76 -18927.87 28218.42 2019-09-28 06:58:45.000 271 29420.36 4469.77 -18927.86 28261.68 2019-09-28 06:58:46.000 271 29420.35 4469.77 -18927.88 28303.15 2019-09-28 06:58:47.000 271 29420.39 4469.74 -18927.92 28325.39 2019-09-28 06:58:48.000 271 29420.40 4469.73 -18927.91 28333.34 2019-09-28 06:58:49.000 271 29420.40 4469.72 -18927.91 28337.38 2019-09-28 06:58:50.000 271 29420.39 4469.69 -18927.95 28378.57 2019-09-28 06:58:51.000 271 29420.39 4469.67 -18927.94 28359.52 2019-09-28 06:58:52.000 271 29420.41 4469.66 -18927.96 28359.37 2019-09-28 06:58:53.000 271 29420.43 4469.61 -18927.98 28318.79 2019-09-28 06:58:54.000 271 29420.45 4469.60 -18927.98 28287.89 2019-09-28 06:58:55.000 271 29420.45 4469.60 -18928.01 28209.56 2019-09-28 06:58:56.000 271 29420.46 4469.58 -18928.01 28130.66 2019-09-28 06:58:57.000 271 29420.46 4469.56 -18928.03 28059.81 2019-09-28 06:58:58.000 271 29420.43 4469.54 -18928.03 28033.83 2019-09-28 06:58:59.000 271 29420.46 4469.51 -18928.06 28009.95 2019-09-28 06:59:00.000 271 29420.46 4469.51 -18928.08 28000.63 2019-09-28 06:59:01.000 271 29420.45 4469.51 -18928.09 27957.34 2019-09-28 06:59:02.000 271 29420.44 4469.49 -18928.07 27960.27 2019-09-28 06:59:03.000 271 29420.46 4469.49 -18928.08 27979.09 2019-09-28 06:59:04.000 271 29420.48 4469.47 -18928.12 28053.51 2019-09-28 06:59:05.000 271 29420.48 4469.45 -18928.15 28072.54 2019-09-28 06:59:06.000 271 29420.48 4469.45 -18928.15 28125.20 2019-09-28 06:59:07.000 271 29420.46 4469.45 -18928.13 28169.35 2019-09-28 06:59:08.000 271 29420.47 4469.45 -18928.13 28237.07 2019-09-28 06:59:09.000 271 29420.47 4469.45 -18928.11 28308.30 2019-09-28 06:59:10.000 271 29420.45 4469.44 -18928.10 28372.99 2019-09-28 06:59:11.000 271 29420.45 4469.42 -18928.12 28419.93 2019-09-28 06:59:12.000 271 29420.44 4469.42 -18928.12 28499.35 2019-09-28 06:59:13.000 271 29420.46 4469.42 -18928.14 28538.88 2019-09-28 06:59:14.000 271 29420.50 4469.41 -18928.14 28558.82 2019-09-28 06:59:15.000 271 29420.46 4469.39 -18928.14 28539.00 2019-09-28 06:59:16.000 271 29420.45 4469.39 -18928.15 28518.20 2019-09-28 06:59:17.000 271 29420.43 4469.38 -18928.15 28493.94 2019-09-28 06:59:18.000 271 29420.43 4469.39 -18928.17 28494.42 2019-09-28 06:59:19.000 271 29420.45 4469.40 -18928.20 28482.56 2019-09-28 06:59:20.000 271 29420.45 4469.37 -18928.19 28518.82 2019-09-28 06:59:21.000 271 29420.44 4469.36 -18928.19 28498.82 2019-09-28 06:59:22.000 271 29420.45 4469.38 -18928.19 28446.50 2019-09-28 06:59:23.000 271 29420.45 4469.41 -18928.19 28378.74 2019-09-28 06:59:24.000 271 29420.43 4469.42 -18928.21 28301.27 2019-09-28 06:59:25.000 271 29420.42 4469.42 -18928.22 28165.64 2019-09-28 06:59:26.000 271 29420.46 4469.44 -18928.21 28031.20 2019-09-28 06:59:27.000 271 29420.49 4469.44 -18928.23 27889.51 2019-09-28 06:59:28.000 271 29420.51 4469.44 -18928.22 27768.41 2019-09-28 06:59:29.000 271 29420.52 4469.41 -18928.23 27624.22 2019-09-28 06:59:30.000 271 29420.52 4469.40 -18928.23 27530.44 2019-09-28 06:59:31.000 271 29420.55 4469.40 -18928.23 27443.92 2019-09-28 06:59:32.000 271 29420.52 4469.39 -18928.24 27406.99 2019-09-28 06:59:33.000 271 29420.54 4469.36 -18928.24 27423.72 2019-09-28 06:59:34.000 271 29420.53 4469.36 -18928.22 27460.04 2019-09-28 06:59:35.000 271 29420.52 4469.36 -18928.21 27475.49 2019-09-28 06:59:36.000 271 29420.53 4469.35 -18928.27 27522.53 2019-09-28 06:59:37.000 271 29420.55 4469.33 -18928.26 27585.61 2019-09-28 06:59:38.000 271 29420.50 4469.31 -18928.26 27684.75 2019-09-28 06:59:39.000 271 29420.52 4469.29 -18928.27 27771.08 2019-09-28 06:59:40.000 271 29420.50 4469.27 -18928.28 27879.17 2019-09-28 06:59:41.000 271 29420.50 4469.26 -18928.28 27919.37 2019-09-28 06:59:42.000 271 29420.50 4469.25 -18928.26 27967.87 2019-09-28 06:59:43.000 271 29420.50 4469.23 -18928.26 27989.48 2019-09-28 06:59:44.000 271 29420.51 4469.20 -18928.27 28017.98 2019-09-28 06:59:45.000 271 29420.49 4469.23 -18928.28 28030.41 2019-09-28 06:59:46.000 271 29420.50 4469.20 -18928.26 28082.62 2019-09-28 06:59:47.000 271 29420.49 4469.19 -18928.26 28116.91 2019-09-28 06:59:48.000 271 29420.49 4469.19 -18928.27 28167.16 2019-09-28 06:59:49.000 271 29420.48 4469.19 -18928.25 28178.97 2019-09-28 06:59:50.000 271 29420.45 4469.18 -18928.25 28202.81 2019-09-28 06:59:51.000 271 29420.48 4469.16 -18928.25 28203.78 2019-09-28 06:59:52.000 271 29420.49 4469.15 -18928.23 28243.54 2019-09-28 06:59:53.000 271 29420.49 4469.15 -18928.24 28263.80 2019-09-28 06:59:54.000 271 29420.46 4469.16 -18928.24 28319.86 2019-09-28 06:59:55.000 271 29420.43 4469.13 -18928.24 28336.39 2019-09-28 06:59:56.000 271 29420.45 4469.12 -18928.25 28343.73 2019-09-28 06:59:57.000 271 29420.47 4469.11 -18928.27 28346.52 2019-09-28 06:59:58.000 271 29420.46 4469.08 -18928.31 28340.69 2019-09-28 06:59:59.000 271 29420.49 4469.09 -18928.28 28325.55 2019-09-28 07:00:00.000 271 29420.45 4469.09 -18928.27 28311.57 2019-09-28 07:00:01.000 271 29420.46 4469.09 -18928.28 28285.67 2019-09-28 07:00:02.000 271 29420.48 4469.09 -18928.31 28294.31 2019-09-28 07:00:03.000 271 29420.48 4469.08 -18928.29 28268.70 2019-09-28 07:00:04.000 271 29420.49 4469.09 -18928.31 28266.66 2019-09-28 07:00:05.000 271 29420.49 4469.09 -18928.33 28214.65 2019-09-28 07:00:06.000 271 29420.50 4469.06 -18928.35 28236.82 2019-09-28 07:00:07.000 271 29420.49 4469.07 -18928.36 28209.60 2019-09-28 07:00:08.000 271 29420.51 4469.10 -18928.34 28219.34 2019-09-28 07:00:09.000 271 29420.53 4469.09 -18928.36 28180.03 2019-09-28 07:00:10.000 271 29420.52 4469.06 -18928.38 28091.89 2019-09-28 07:00:11.000 271 29420.54 4469.05 -18928.41 28014.70 2019-09-28 07:00:12.000 271 29420.54 4469.05 -18928.40 27959.11 2019-09-28 07:00:13.000 271 29420.54 4469.06 -18928.39 27866.30 2019-09-28 07:00:14.000 271 29420.57 4469.06 -18928.39 27802.74 2019-09-28 07:00:15.000 271 29420.55 4469.05 -18928.39 27721.94 2019-09-28 07:00:16.000 271 29420.54 4469.02 -18928.37 27630.11 2019-09-28 07:00:17.000 271 29420.56 4469.03 -18928.35 27497.66 2019-09-28 07:00:18.000 271 29420.53 4469.01 -18928.38 27404.31 2019-09-28 07:00:19.000 271 29420.56 4469.00 -18928.39 27331.19 2019-09-28 07:00:20.000 271 29420.57 4468.99 -18928.37 27289.89 2019-09-28 07:00:21.000 271 29420.58 4468.98 -18928.39 27202.40 2019-09-28 07:00:22.000 271 29420.57 4469.00 -18928.39 27155.24 2019-09-28 07:00:23.000 271 29420.58 4468.99 -18928.38 27119.52 2019-09-28 07:00:24.000 271 29420.57 4468.98 -18928.40 27176.89 2019-09-28 07:00:25.000 271 29420.57 4469.00 -18928.40 27156.09 2019-09-28 07:00:26.000 271 29420.58 4468.96 -18928.37 27169.78 2019-09-28 07:00:27.000 271 29420.57 4468.95 -18928.36 27175.40 2019-09-28 07:00:28.000 271 29420.56 4469.00 -18928.36 27170.19 2019-09-28 07:00:29.000 271 29420.60 4468.98 -18928.37 27132.83 2019-09-28 07:00:30.000 271 29420.59 4468.98 -18928.40 27145.58 2019-09-28 07:00:31.000 271 29420.60 4468.98 -18928.40 27159.73 2019-09-28 07:00:32.000 271 29420.58 4468.98 -18928.38 27196.97 2019-09-28 07:00:33.000 271 29420.59 4468.99 -18928.37 27216.03 2019-09-28 07:00:34.000 271 29420.60 4469.05 -18928.35 27269.96 2019-09-28 07:00:35.000 271 29420.59 4469.04 -18928.34 27319.71 2019-09-28 07:00:36.000 271 29420.60 4469.03 -18928.33 27436.40 2019-09-28 07:00:37.000 271 29420.57 4469.02 -18928.36 27515.68 2019-09-28 07:00:38.000 271 29420.57 4469.04 -18928.32 27617.07 2019-09-28 07:00:39.000 271 29420.57 4469.03 -18928.30 27712.71 2019-09-28 07:00:40.000 271 29420.54 4469.02 -18928.30 27829.13 2019-09-28 07:00:41.000 271 29420.56 4469.03 -18928.29 27902.97 2019-09-28 07:00:42.000 271 29420.57 4469.04 -18928.29 28001.00 2019-09-28 07:00:43.000 271 29420.54 4469.07 -18928.27 28076.03 2019-09-28 07:00:44.000 271 29420.52 4469.06 -18928.27 28181.58 2019-09-28 07:00:45.000 271 29420.53 4469.07 -18928.27 28267.80 2019-09-28 07:00:46.000 271 29420.55 4469.06 -18928.27 28419.66 2019-09-28 07:00:47.000 271 29420.55 4469.06 -18928.22 28508.05 2019-09-28 07:00:48.000 271 29420.53 4469.06 -18928.20 28633.36 2019-09-28 07:00:49.000 271 29420.54 4469.04 -18928.20 28685.57 2019-09-28 07:00:50.000 271 29420.56 4469.03 -18928.20 28722.89 2019-09-28 07:00:51.000 271 29420.55 4469.04 -18928.21 28740.26 2019-09-28 07:00:52.000 271 29420.57 4469.04 -18928.21 28768.17 2019-09-28 07:00:53.000 271 29420.56 4469.06 -18928.22 28747.43 2019-09-28 07:00:54.000 271 29420.57 4469.05 -18928.23 28752.61 2019-09-28 07:00:55.000 271 29420.57 4469.08 -18928.21 28716.34 2019-09-28 07:00:56.000 271 29420.55 4469.08 -18928.23 28703.95 2019-09-28 07:00:57.000 271 29420.57 4469.07 -18928.24 28666.43 2019-09-28 07:00:58.000 271 29420.59 4469.08 -18928.24 28571.63 2019-09-28 07:00:59.000 271 29420.60 4469.08 -18928.23 28469.53 2019-09-28 07:01:00.000 271 29420.62 4469.07 -18928.23 28396.26 2019-09-28 07:01:01.000 271 29420.66 4469.07 -18928.25 28235.80 2019-09-28 07:01:02.000 271 29420.64 4469.06 -18928.23 28092.94 2019-09-28 07:01:03.000 271 29420.67 4469.06 -18928.25 27934.59 2019-09-28 07:01:04.000 271 29420.67 4469.06 -18928.22 27834.46 2019-09-28 07:01:05.000 271 29420.68 4469.05 -18928.20 27749.61 2019-09-28 07:01:06.000 271 29420.70 4469.05 -18928.23 27669.76 2019-09-28 07:01:07.000 271 29420.70 4469.05 -18928.24 27566.09 2019-09-28 07:01:08.000 271 29420.72 4469.03 -18928.24 27554.06 2019-09-28 07:01:09.000 271 29420.74 4469.03 -18928.26 27512.27 2019-09-28 07:01:10.000 271 29420.72 4469.01 -18928.26 27471.37 2019-09-28 07:01:11.000 271 29420.72 4469.02 -18928.26 27433.40 2019-09-28 07:01:12.000 271 29420.72 4469.01 -18928.25 27405.40 2019-09-28 07:01:13.000 271 29420.74 4469.02 -18928.30 27424.03 2019-09-28 07:01:14.000 271 29420.73 4469.02 -18928.29 27476.61 2019-09-28 07:01:15.000 271 29420.79 4469.01 -18928.27 27531.99 2019-09-28 07:01:16.000 271 29420.78 4469.00 -18928.25 27591.44 2019-09-28 07:01:17.000 271 29420.74 4469.00 -18928.28 27638.48 2019-09-28 07:01:18.000 271 29420.73 4468.98 -18928.28 27725.27 2019-09-28 07:01:19.000 271 29420.75 4469.00 -18928.29 27790.24 2019-09-28 07:01:20.000 271 29420.75 4469.02 -18928.30 27853.41 2019-09-28 07:01:21.000 271 29420.76 4469.02 -18928.30 27917.78 2019-09-28 07:01:22.000 271 29420.77 4469.04 -18928.29 28035.04 2019-09-28 07:01:23.000 271 29420.75 4469.02 -18928.29 28087.98 2019-09-28 07:01:24.000 271 29420.78 4469.03 -18928.29 28165.90 2019-09-28 07:01:25.000 271 29420.78 4469.00 -18928.27 28224.66 2019-09-28 07:01:26.000 271 29420.79 4468.97 -18928.30 28310.32 2019-09-28 07:01:27.000 271 29420.77 4468.98 -18928.26 28362.01 2019-09-28 07:01:28.000 271 29420.76 4468.97 -18928.27 28438.46 2019-09-28 07:01:29.000 271 29420.76 4468.98 -18928.25 28522.95 2019-09-28 07:01:30.000 271 29420.73 4468.99 -18928.26 28654.21 2019-09-28 07:01:31.000 271 29420.74 4469.01 -18928.24 28775.09 2019-09-28 07:01:32.000 271 29420.73 4468.99 -18928.25 28906.52 2019-09-28 07:01:33.000 271 29420.73 4468.98 -18928.27 29028.88 2019-09-28 07:01:34.000 271 29420.74 4468.99 -18928.26 29133.83 2019-09-28 07:01:35.000 271 29420.73 4468.99 -18928.27 29236.03 2019-09-28 07:01:36.000 271 29420.74 4469.00 -18928.22 29331.42 2019-09-28 07:01:37.000 271 29420.73 4468.99 -18928.23 29323.15 2019-09-28 07:01:38.000 271 29420.74 4468.99 -18928.26 29322.75 2019-09-28 07:01:39.000 271 29420.75 4468.99 -18928.25 29276.90 2019-09-28 07:01:40.000 271 29420.72 4468.99 -18928.25 29212.77 2019-09-28 07:01:41.000 271 29420.73 4468.99 -18928.25 29117.15 2019-09-28 07:01:42.000 271 29420.74 4469.02 -18928.22 29036.68 2019-09-28 07:01:43.000 271 29420.74 4469.01 -18928.24 28929.93 2019-09-28 07:01:44.000 271 29420.71 4469.01 -18928.22 28851.00 2019-09-28 07:01:45.000 271 29420.74 4469.02 -18928.22 28754.49 2019-09-28 07:01:46.000 271 29420.76 4469.02 -18928.22 28654.33 2019-09-28 07:01:47.000 271 29420.77 4469.01 -18928.22 28483.38 2019-09-28 07:01:48.000 271 29420.76 4468.99 -18928.26 28348.61 2019-09-28 07:01:49.000 271 29420.75 4468.98 -18928.25 28190.21 2019-09-28 07:01:50.000 271 29420.76 4468.98 -18928.22 28073.65 2019-09-28 07:01:51.000 271 29420.78 4468.97 -18928.24 27959.21 2019-09-28 07:01:52.000 271 29420.78 4468.97 -18928.24 27842.29 2019-09-28 07:01:53.000 271 29420.78 4468.98 -18928.25 27714.63 2019-09-28 07:01:54.000 271 29420.82 4468.95 -18928.26 27607.52 2019-09-28 07:01:55.000 271 29420.82 4468.94 -18928.26 27507.80 2019-09-28 07:01:56.000 271 29420.84 4468.93 -18928.27 27449.64 2019-09-28 07:01:57.000 271 29420.84 4468.89 -18928.26 27407.24 2019-09-28 07:01:58.000 271 29420.82 4468.87 -18928.27 27380.26 2019-09-28 07:01:59.000 271 29420.86 4468.87 -18928.29 27362.99 2019-09-28 07:02:00.000 271 29420.89 4468.87 -18928.31 27392.07 2019-09-28 07:02:01.000 271 29420.91 4468.87 -18928.32 27432.14 2019-09-28 07:02:02.000 271 29420.90 4468.87 -18928.33 27506.85 2019-09-28 07:02:03.000 271 29420.91 4468.88 -18928.36 27583.37 2019-09-28 07:02:04.000 271 29420.91 4468.88 -18928.34 27686.11 2019-09-28 07:02:05.000 271 29420.91 4468.85 -18928.33 27739.85 2019-09-28 07:02:06.000 271 29420.92 4468.85 -18928.35 27795.43 2019-09-28 07:02:07.000 271 29420.95 4468.85 -18928.34 27826.21 2019-09-28 07:02:08.000 271 29420.95 4468.83 -18928.35 27919.17 2019-09-28 07:02:09.000 271 29420.95 4468.82 -18928.35 27962.30 2019-09-28 07:02:10.000 271 29420.95 4468.80 -18928.39 28040.86 2019-09-28 07:02:11.000 271 29420.98 4468.79 -18928.36 28101.93 2019-09-28 07:02:12.000 271 29420.98 4468.79 -18928.38 28143.40 2019-09-28 07:02:13.000 271 29420.98 4468.79 -18928.41 28179.21 2019-09-28 07:02:14.000 271 29420.99 4468.75 -18928.42 28190.42 2019-09-28 07:02:15.000 271 29420.99 4468.74 -18928.40 28157.04 2019-09-28 07:02:16.000 271 29420.94 4468.73 -18928.40 28175.99 2019-09-28 07:02:17.000 271 29420.95 4468.72 -18928.42 28174.66 2019-09-28 07:02:18.000 271 29420.93 4468.73 -18928.44 28188.98 2019-09-28 07:02:19.000 271 29420.94 4468.71 -18928.46 28171.29 2019-09-28 07:02:20.000 271 29420.91 4468.70 -18928.48 28207.18 2019-09-28 07:02:21.000 271 29420.92 4468.73 -18928.49 28235.21 2019-09-28 07:02:22.000 271 29420.92 4468.69 -18928.48 28280.22 2019-09-28 07:02:23.000 271 29420.91 4468.70 -18928.49 28280.25 2019-09-28 07:02:24.000 271 29420.90 4468.68 -18928.49 28277.87 2019-09-28 07:02:25.000 271 29420.95 4468.66 -18928.47 28241.25 2019-09-28 07:02:26.000 271 29420.95 4468.67 -18928.48 28239.77 2019-09-28 07:02:27.000 271 29420.96 4468.67 -18928.48 28226.49 2019-09-28 07:02:28.000 271 29420.95 4468.69 -18928.48 28201.96 2019-09-28 07:02:29.000 271 29420.98 4468.69 -18928.47 28171.60 2019-09-28 07:02:30.000 271 29420.97 4468.69 -18928.49 28125.76 2019-09-28 07:02:31.000 271 29420.98 4468.66 -18928.49 28029.83 2019-09-28 07:02:32.000 271 29420.97 4468.66 -18928.47 27972.21 2019-09-28 07:02:33.000 271 29420.98 4468.66 -18928.51 27911.40 2019-09-28 07:02:34.000 271 29421.02 4468.61 -18928.49 27886.22 2019-09-28 07:02:35.000 271 29421.01 4468.60 -18928.49 27823.48 2019-09-28 07:02:36.000 271 29421.01 4468.61 -18928.51 27795.11 2019-09-28 07:02:37.000 271 29421.02 4468.64 -18928.50 27750.37 2019-09-28 07:02:38.000 271 29421.03 4468.62 -18928.52 27722.27 2019-09-28 07:02:39.000 271 29421.00 4468.59 -18928.54 27669.83 2019-09-28 07:02:40.000 271 29421.03 4468.60 -18928.57 27642.08 2019-09-28 07:02:41.000 271 29421.03 4468.61 -18928.56 27652.26 2019-09-28 07:02:42.000 271 29421.04 4468.57 -18928.56 27645.59 2019-09-28 07:02:43.000 271 29421.07 4468.59 -18928.57 27625.74 2019-09-28 07:02:44.000 271 29421.05 4468.59 -18928.60 27645.15 2019-09-28 07:02:45.000 271 29421.06 4468.59 -18928.57 27643.15 2019-09-28 07:02:46.000 271 29421.09 4468.56 -18928.57 27674.75 2019-09-28 07:02:47.000 271 29421.08 4468.55 -18928.57 27717.04 2019-09-28 07:02:48.000 271 29421.09 4468.56 -18928.59 27765.71 2019-09-28 07:02:49.000 271 29421.13 4468.55 -18928.59 27817.66 2019-09-28 07:02:50.000 271 29421.13 4468.58 -18928.61 27904.83 2019-09-28 07:02:51.000 271 29421.14 4468.55 -18928.62 27957.78 2019-09-28 07:02:52.000 271 29421.14 4468.52 -18928.61 28025.32 2019-09-28 07:02:53.000 271 29421.12 4468.51 -18928.60 28084.77 2019-09-28 07:02:54.000 271 29421.13 4468.53 -18928.62 28138.06 2019-09-28 07:02:55.000 271 29421.14 4468.52 -18928.62 28130.97 2019-09-28 07:02:56.000 271 29421.16 4468.53 -18928.63 28224.31 2019-09-28 07:02:57.000 271 29421.13 4468.53 -18928.61 28309.17 2019-09-28 07:02:58.000 271 29421.11 4468.50 -18928.61 28350.33 2019-09-28 07:02:59.000 271 29421.11 4468.51 -18928.63 28395.67 2019-09-28 07:03:00.000 271 29421.13 4468.50 -18928.63 28442.63 2019-09-28 07:03:01.000 271 29421.11 4468.49 -18928.65 28422.19 2019-09-28 07:03:02.000 271 29421.13 4468.48 -18928.63 28383.90 2019-09-28 07:03:03.000 271 29421.15 4468.49 -18928.65 28341.24 2019-09-28 07:03:04.000 271 29421.14 4468.49 -18928.65 28330.21 2019-09-28 07:03:05.000 271 29421.14 4468.50 -18928.64 28296.37 2019-09-28 07:03:06.000 271 29421.12 4468.51 -18928.66 28274.38 2019-09-28 07:03:07.000 271 29421.11 4468.48 -18928.67 28198.90 2019-09-28 07:03:08.000 271 29421.10 4468.47 -18928.66 28162.11 2019-09-28 07:03:09.000 271 29421.13 4468.48 -18928.62 28094.03 2019-09-28 07:03:10.000 271 29421.11 4468.46 -18928.62 28089.69 2019-09-28 07:03:11.000 271 29421.11 4468.45 -18928.64 28060.30 2019-09-28 07:03:12.000 271 29421.10 4468.48 -18928.65 28011.86 2019-09-28 07:03:13.000 271 29421.09 4468.50 -18928.61 27963.54 2019-09-28 07:03:14.000 271 29421.09 4468.49 -18928.61 27930.04 2019-09-28 07:03:15.000 271 29421.09 4468.51 -18928.60 27895.78 2019-09-28 07:03:16.000 271 29421.10 4468.52 -18928.60 27907.76 2019-09-28 07:03:17.000 271 29421.09 4468.50 -18928.59 27875.09 2019-09-28 07:03:18.000 271 29421.05 4468.51 -18928.58 27847.43 2019-09-28 07:03:19.000 271 29421.05 4468.52 -18928.57 27876.16 2019-09-28 07:03:20.000 271 29421.07 4468.53 -18928.56 27911.23 2019-09-28 07:03:21.000 271 29421.06 4468.55 -18928.58 27886.67 2019-09-28 07:03:22.000 271 29421.09 4468.53 -18928.58 27839.16 2019-09-28 07:03:23.000 271 29421.07 4468.51 -18928.57 27756.63 2019-09-28 07:03:24.000 271 29421.05 4468.52 -18928.54 27743.32 2019-09-28 07:03:25.000 271 29421.04 4468.52 -18928.52 27680.93 2019-09-28 07:03:26.000 271 29421.05 4468.52 -18928.50 27632.43 2019-09-28 07:03:27.000 271 29421.06 4468.51 -18928.48 27594.50 2019-09-28 07:03:28.000 271 29421.08 4468.51 -18928.50 27544.31 2019-09-28 07:03:29.000 271 29421.07 4468.52 -18928.50 27477.37 2019-09-28 07:03:30.000 271 29421.08 4468.53 -18928.48 27471.83 2019-09-28 07:03:31.000 271 29421.11 4468.54 -18928.47 27452.76 2019-09-28 07:03:32.000 271 29421.11 4468.51 -18928.52 27476.14 2019-09-28 07:03:33.000 271 29421.10 4468.52 -18928.49 27487.95 2019-09-28 07:03:34.000 271 29421.11 4468.52 -18928.48 27529.05 2019-09-28 07:03:35.000 271 29421.13 4468.51 -18928.50 27545.70 2019-09-28 07:03:36.000 271 29421.12 4468.51 -18928.49 27599.92 2019-09-28 07:03:37.000 271 29421.14 4468.51 -18928.49 27668.59 2019-09-28 07:03:38.000 271 29421.15 4468.47 -18928.51 27727.57 2019-09-28 07:03:39.000 271 29421.18 4468.45 -18928.53 27786.82 2019-09-28 07:03:40.000 271 29421.17 4468.44 -18928.49 27844.77 2019-09-28 07:03:41.000 271 29421.20 4468.46 -18928.49 27856.21 2019-09-28 07:03:42.000 271 29421.23 4468.46 -18928.52 27866.34 2019-09-28 07:03:43.000 271 29421.22 4468.46 -18928.52 27874.44 2019-09-28 07:03:44.000 271 29421.21 4468.46 -18928.49 27907.81 2019-09-28 07:03:45.000 271 29421.22 4468.48 -18928.48 27911.31 2019-09-28 07:03:46.000 271 29421.22 4468.47 -18928.49 27942.65 2019-09-28 07:03:47.000 271 29421.23 4468.47 -18928.50 27950.63 2019-09-28 07:03:48.000 271 29421.26 4468.47 -18928.49 27952.72 2019-09-28 07:03:49.000 271 29421.27 4468.47 -18928.50 27937.74 2019-09-28 07:03:50.000 271 29421.26 4468.47 -18928.53 27955.51 2019-09-28 07:03:51.000 271 29421.26 4468.47 -18928.52 27959.57 2019-09-28 07:03:52.000 271 29421.28 4468.48 -18928.52 27999.74 2019-09-28 07:03:53.000 271 29421.30 4468.46 -18928.55 28018.36 2019-09-28 07:03:54.000 271 29421.29 4468.47 -18928.55 28036.31 2019-09-28 07:03:55.000 271 29421.31 4468.49 -18928.55 28063.24 2019-09-28 07:03:56.000 271 29421.31 4468.47 -18928.54 28127.91 2019-09-28 07:03:57.000 271 29421.32 4468.47 -18928.54 28175.86 2019-09-28 07:03:58.000 271 29421.34 4468.47 -18928.51 28228.72 2019-09-28 07:03:59.000 271 29421.34 4468.47 -18928.52 28273.01 2019-09-28 07:04:00.000 271 29421.34 4468.48 -18928.52 28302.53 2019-09-28 07:04:01.000 271 29421.35 4468.48 -18928.50 28299.64 2019-09-28 07:04:02.000 271 29421.35 4468.48 -18928.51 28284.91 2019-09-28 07:04:03.000 271 29421.35 4468.47 -18928.52 28260.41 2019-09-28 07:04:04.000 271 29421.35 4468.47 -18928.53 28280.81 2019-09-28 07:04:05.000 271 29421.37 4468.45 -18928.53 28262.50 2019-09-28 07:04:06.000 271 29421.39 4468.43 -18928.52 28277.03 2019-09-28 07:04:07.000 271 29421.41 4468.47 -18928.51 28311.65 2019-09-28 07:04:08.000 271 29421.42 4468.45 -18928.53 28383.96 2019-09-28 07:04:09.000 271 29421.45 4468.44 -18928.54 28419.81 2019-09-28 07:04:10.000 271 29421.44 4468.45 -18928.54 28397.83 2019-09-28 07:04:11.000 271 29421.45 4468.46 -18928.52 28356.99 2019-09-28 07:04:12.000 271 29421.44 4468.47 -18928.53 28349.19 2019-09-28 07:04:13.000 271 29421.43 4468.46 -18928.56 28320.02 2019-09-28 07:04:14.000 271 29421.47 4468.44 -18928.56 28290.68 2019-09-28 07:04:15.000 271 29421.50 4468.48 -18928.55 28255.24 2019-09-28 07:04:16.000 271 29421.48 4468.47 -18928.57 28240.87 2019-09-28 07:04:17.000 271 29421.48 4468.48 -18928.54 28218.73 2019-09-28 07:04:18.000 271 29421.51 4468.49 -18928.54 28219.07 2019-09-28 07:04:19.000 271 29421.48 4468.48 -18928.54 28213.20 2019-09-28 07:04:20.000 271 29421.48 4468.47 -18928.56 28206.56 2019-09-28 07:04:21.000 271 29421.47 4468.45 -18928.55 28225.02 2019-09-28 07:04:22.000 271 29421.49 4468.47 -18928.57 28276.70 2019-09-28 07:04:23.000 271 29421.50 4468.44 -18928.56 28301.81 2019-09-28 07:04:24.000 271 29421.49 4468.43 -18928.54 28342.01 2019-09-28 07:04:25.000 271 29421.47 4468.43 -18928.53 28373.31 2019-09-28 07:04:26.000 271 29421.47 4468.43 -18928.53 28433.75 2019-09-28 07:04:27.000 271 29421.46 4468.44 -18928.53 28476.90 2019-09-28 07:04:28.000 271 29421.44 4468.45 -18928.53 28517.71 2019-09-28 07:04:29.000 271 29421.47 4468.45 -18928.55 28555.80 2019-09-28 07:04:30.000 271 29421.48 4468.47 -18928.54 28598.34 2019-09-28 07:04:31.000 271 29421.49 4468.44 -18928.55 28622.61 2019-09-28 07:04:32.000 271 29421.51 4468.43 -18928.56 28656.99 2019-09-28 07:04:33.000 271 29421.51 4468.46 -18928.54 28672.20 2019-09-28 07:04:34.000 271 29421.52 4468.45 -18928.53 28677.11 2019-09-28 07:04:35.000 271 29421.54 4468.48 -18928.55 28665.78 2019-09-28 07:04:36.000 271 29421.52 4468.47 -18928.53 28699.92 2019-09-28 07:04:37.000 271 29421.55 4468.48 -18928.54 28728.01 2019-09-28 07:04:38.000 271 29421.54 4468.48 -18928.55 28786.06 2019-09-28 07:04:39.000 271 29421.55 4468.46 -18928.55 28809.83 2019-09-28 07:04:40.000 271 29421.55 4468.46 -18928.54 28757.85 2019-09-28 07:04:41.000 271 29421.56 4468.48 -18928.52 28703.30 2019-09-28 07:04:42.000 271 29421.55 4468.49 -18928.52 28669.82 2019-09-28 07:04:43.000 271 29421.56 4468.49 -18928.54 28614.51 2019-09-28 07:04:44.000 271 29421.56 4468.49 -18928.55 28581.28 2019-09-28 07:04:45.000 271 29421.57 4468.50 -18928.54 28514.40 2019-09-28 07:04:46.000 271 29421.58 4468.48 -18928.53 28427.75 2019-09-28 07:04:47.000 271 29421.58 4468.47 -18928.53 28320.14 2019-09-28 07:04:48.000 271 29421.59 4468.50 -18928.54 28195.49 2019-09-28 07:04:49.000 271 29421.60 4468.48 -18928.52 28059.47 2019-09-28 07:04:50.000 271 29421.62 4468.50 -18928.50 27901.84 2019-09-28 07:04:51.000 271 29421.63 4468.48 -18928.48 27727.42 2019-09-28 07:04:52.000 271 29421.65 4468.49 -18928.47 27571.17 2019-09-28 07:04:53.000 271 29421.66 4468.48 -18928.49 27380.00 2019-09-28 07:04:54.000 271 29421.65 4468.48 -18928.50 27261.81 2019-09-28 07:04:55.000 271 29421.67 4468.48 -18928.51 27189.25 2019-09-28 07:04:56.000 271 29421.67 4468.47 -18928.52 27110.87 2019-09-28 07:04:57.000 271 29421.67 4468.49 -18928.52 27030.59 2019-09-28 07:04:58.000 271 29421.68 4468.50 -18928.50 26967.08 2019-09-28 07:04:59.000 271 29421.71 4468.50 -18928.51 26940.91 2019-09-28 07:05:00.000 271 29421.71 4468.48 -18928.51 26928.45 2019-09-28 07:05:01.000 271 29421.70 4468.48 -18928.52 26928.45 2019-09-28 07:05:02.000 271 29421.71 4468.44 -18928.53 26963.57 2019-09-28 07:05:03.000 271 29421.73 4468.45 -18928.53 26969.69 2019-09-28 07:05:04.000 271 29421.72 4468.45 -18928.50 26993.01 2019-09-28 07:05:05.000 271 29421.73 4468.45 -18928.54 26993.01 2019-09-28 07:05:06.000 271 29421.69 4468.46 -18928.54 27015.32 2019-09-28 07:05:07.000 271 29421.70 4468.46 -18928.53 27092.12 2019-09-28 07:05:08.000 271 29421.73 4468.45 -18928.55 27267.27 2019-09-28 07:05:09.000 271 29421.74 4468.44 -18928.54 27369.27 2019-09-28 07:05:10.000 271 29421.74 4468.45 -18928.55 27477.06 2019-09-28 07:05:11.000 271 29421.78 4468.42 -18928.55 27536.91 2019-09-28 07:05:12.000 271 29421.79 4468.44 -18928.56 27613.54 2019-09-28 07:05:13.000 271 29421.81 4468.44 -18928.55 27720.22 2019-09-28 07:05:14.000 271 29421.81 4468.44 -18928.58 27810.04 2019-09-28 07:05:15.000 271 29421.83 4468.45 -18928.58 27886.39 2019-09-28 07:05:16.000 271 29421.83 4468.45 -18928.57 27951.18 2019-09-28 07:05:17.000 271 29421.85 4468.44 -18928.54 27974.54 2019-09-28 07:05:18.000 271 29421.84 4468.46 -18928.56 28028.23 2019-09-28 07:05:19.000 271 29421.82 4468.45 -18928.54 28095.05 2019-09-28 07:05:20.000 271 29421.81 4468.46 -18928.54 28150.65 2019-09-28 07:05:21.000 271 29421.81 4468.47 -18928.53 28198.68 2019-09-28 07:05:22.000 271 29421.81 4468.48 -18928.54 28175.98 2019-09-28 07:05:23.000 271 29421.79 4468.50 -18928.56 28129.63 2019-09-28 07:05:24.000 271 29421.76 4468.47 -18928.51 28107.41 2019-09-28 07:05:25.000 271 29421.75 4468.46 -18928.51 28036.22 2019-09-28 07:05:26.000 271 29421.75 4468.49 -18928.51 27985.63 2019-09-28 07:05:27.000 271 29421.74 4468.48 -18928.50 27969.72 2019-09-28 07:05:28.000 271 29421.72 4468.47 -18928.50 27931.36 2019-09-28 07:05:29.000 271 29421.72 4468.46 -18928.49 27891.43 2019-09-28 07:05:30.000 271 29421.70 4468.44 -18928.48 27870.36 2019-09-28 07:05:31.000 271 29421.70 4468.43 -18928.50 27841.65 2019-09-28 07:05:32.000 271 29421.68 4468.44 -18928.46 27866.21 2019-09-28 07:05:33.000 271 29421.67 4468.45 -18928.44 27853.66 2019-09-28 07:05:34.000 271 29421.66 4468.46 -18928.47 27845.80 2019-09-28 07:05:35.000 271 29421.68 4468.49 -18928.44 27788.55 2019-09-28 07:05:36.000 271 29421.66 4468.46 -18928.45 27765.03 2019-09-28 07:05:37.000 271 29421.64 4468.46 -18928.46 27766.04 2019-09-28 07:05:38.000 271 29421.64 4468.45 -18928.44 27771.01 2019-09-28 07:05:39.000 271 29421.63 4468.45 -18928.45 27789.00 2019-09-28 07:05:40.000 271 29421.66 4468.44 -18928.45 27818.60 2019-09-28 07:05:41.000 271 29421.65 4468.42 -18928.43 27798.23 2019-09-28 07:05:42.000 271 29421.65 4468.43 -18928.43 27824.34 2019-09-28 07:05:43.000 271 29421.65 4468.43 -18928.42 27845.74 2019-09-28 07:05:44.000 271 29421.62 4468.43 -18928.43 27846.40 2019-09-28 07:05:45.000 271 29421.63 4468.42 -18928.40 27817.74 2019-09-28 07:05:46.000 271 29421.62 4468.42 -18928.40 27798.54 2019-09-28 07:05:47.000 271 29421.62 4468.42 -18928.41 27732.96 2019-09-28 07:05:48.000 271 29421.64 4468.44 -18928.39 27717.75 2019-09-28 07:05:49.000 271 29421.62 4468.43 -18928.37 27704.69 2019-09-28 07:05:50.000 271 29421.61 4468.44 -18928.39 27678.26 2019-09-28 07:05:51.000 271 29421.64 4468.44 -18928.37 27603.93 2019-09-28 07:05:52.000 271 29421.66 4468.46 -18928.38 27521.18 2019-09-28 07:05:53.000 271 29421.63 4468.48 -18928.40 27431.69 2019-09-28 07:05:54.000 271 29421.63 4468.48 -18928.38 27359.93 2019-09-28 07:05:55.000 271 29421.63 4468.47 -18928.36 27280.62 2019-09-28 07:05:56.000 271 29421.64 4468.46 -18928.35 27253.77 2019-09-28 07:05:57.000 271 29421.65 4468.46 -18928.35 27248.16 2019-09-28 07:05:58.000 271 29421.64 4468.50 -18928.35 27257.41 2019-09-28 07:05:59.000 271 29421.64 4468.53 -18928.33 27265.15 2019-09-28 07:06:00.000 271 29421.63 4468.53 -18928.34 27300.44 2019-09-28 07:06:01.000 271 29421.63 4468.54 -18928.34 27328.44 2019-09-28 07:06:02.000 271 29421.62 4468.55 -18928.31 27386.03 2019-09-28 07:06:03.000 271 29421.63 4468.54 -18928.30 27427.23 2019-09-28 07:06:04.000 271 29421.65 4468.56 -18928.30 27469.54 2019-09-28 07:06:05.000 271 29421.67 4468.55 -18928.26 27469.37 2019-09-28 07:06:06.000 271 29421.68 4468.58 -18928.26 27479.84 2019-09-28 07:06:07.000 271 29421.66 4468.59 -18928.25 27517.90 2019-09-28 07:06:08.000 271 29421.68 4468.58 -18928.24 27557.92 2019-09-28 07:06:09.000 271 29421.68 4468.61 -18928.22 27615.51 2019-09-28 07:06:10.000 271 29421.64 4468.62 -18928.21 27666.27 2019-09-28 07:06:11.000 271 29421.64 4468.62 -18928.23 27689.68 2019-09-28 07:06:12.000 271 29421.64 4468.60 -18928.23 27667.46 2019-09-28 07:06:13.000 271 29421.62 4468.61 -18928.22 27671.63 2019-09-28 07:06:14.000 271 29421.61 4468.64 -18928.19 27705.64 2019-09-28 07:06:15.000 271 29421.64 4468.64 -18928.18 27717.99 2019-09-28 07:06:16.000 271 29421.63 4468.63 -18928.17 27786.72 2019-09-28 07:06:17.000 271 29421.61 4468.63 -18928.18 27840.59 2019-09-28 07:06:18.000 271 29421.62 4468.62 -18928.18 27867.76 2019-09-28 07:06:19.000 271 29421.64 4468.63 -18928.17 27904.91 2019-09-28 07:06:20.000 271 29421.61 4468.62 -18928.17 27967.08 2019-09-28 07:06:21.000 271 29421.63 4468.65 -18928.13 28021.57 2019-09-28 07:06:22.000 271 29421.58 4468.63 -18928.12 28097.81 2019-09-28 07:06:23.000 271 29421.60 4468.63 -18928.12 28134.62 2019-09-28 07:06:24.000 271 29421.61 4468.64 -18928.13 28172.78 2019-09-28 07:06:25.000 271 29421.61 4468.62 -18928.09 28186.37 2019-09-28 07:06:26.000 271 29421.59 4468.61 -18928.09 28229.22 2019-09-28 07:06:27.000 271 29421.57 4468.62 -18928.09 28286.08 2019-09-28 07:06:28.000 271 29421.57 4468.63 -18928.10 28299.22 2019-09-28 07:06:29.000 271 29421.58 4468.62 -18928.11 28319.85 2019-09-28 07:06:30.000 271 29421.57 4468.60 -18928.08 28362.51 2019-09-28 07:06:31.000 271 29421.60 4468.61 -18928.08 28371.88 2019-09-28 07:06:32.000 271 29421.56 4468.63 -18928.06 28348.13 2019-09-28 07:06:33.000 271 29421.54 4468.66 -18928.05 28313.99 2019-09-28 07:06:34.000 271 29421.54 4468.66 -18928.02 28255.12 2019-09-28 07:06:35.000 271 29421.56 4468.67 -18928.04 28190.49 2019-09-28 07:06:36.000 271 29421.57 4468.68 -18928.02 28115.41 2019-09-28 07:06:37.000 271 29421.56 4468.68 -18928.03 28046.97 2019-09-28 07:06:38.000 271 29421.53 4468.68 -18928.02 28017.51 2019-09-28 07:06:39.000 271 29421.55 4468.70 -18928.03 27997.08 2019-09-28 07:06:40.000 271 29421.56 4468.69 -18928.02 27982.80 2019-09-28 07:06:41.000 271 29421.54 4468.69 -18928.03 27968.57 2019-09-28 07:06:42.000 271 29421.54 4468.69 -18928.00 27956.04 2019-09-28 07:06:43.000 271 29421.56 4468.68 -18927.97 27906.46 2019-09-28 07:06:44.000 271 29421.53 4468.67 -18927.99 27877.16 2019-09-28 07:06:45.000 271 29421.49 4468.66 -18927.99 27806.74 2019-09-28 07:06:46.000 271 29421.50 4468.66 -18927.98 27754.04 2019-09-28 07:06:47.000 271 29421.51 4468.66 -18927.98 27673.72 2019-09-28 07:06:48.000 271 29421.49 4468.64 -18927.96 27640.54 2019-09-28 07:06:49.000 271 29421.50 4468.63 -18927.96 27608.86 2019-09-28 07:06:50.000 271 29421.49 4468.63 -18927.92 27608.66 2019-09-28 07:06:51.000 271 29421.47 4468.62 -18927.90 27586.07 2019-09-28 07:06:52.000 271 29421.47 4468.63 -18927.91 27591.84 2019-09-28 07:06:53.000 271 29421.49 4468.65 -18927.88 27635.97 2019-09-28 07:06:54.000 271 29421.48 4468.63 -18927.88 27623.23 2019-09-28 07:06:55.000 271 29421.49 4468.64 -18927.88 27614.09 2019-09-28 07:06:56.000 271 29421.47 4468.67 -18927.90 27629.11 2019-09-28 07:06:57.000 271 29421.47 4468.66 -18927.89 27630.50 2019-09-28 07:06:58.000 271 29421.47 4468.66 -18927.91 27641.24 2019-09-28 07:06:59.000 271 29421.47 4468.63 -18927.91 27650.80 2019-09-28 07:07:00.000 271 29421.47 4468.64 -18927.88 27656.49 2019-09-28 07:07:01.000 271 29421.49 4468.66 -18927.87 27647.61 2019-09-28 07:07:02.000 271 29421.48 4468.65 -18927.87 27660.45 2019-09-28 07:07:03.000 271 29421.47 4468.62 -18927.90 27641.72 2019-09-28 07:07:04.000 271 29421.51 4468.62 -18927.89 27647.61 2019-09-28 07:07:05.000 271 29421.51 4468.60 -18927.86 27646.48 2019-09-28 07:07:06.000 271 29421.51 4468.61 -18927.84 27609.36 2019-09-28 07:07:07.000 271 29421.53 4468.61 -18927.85 27617.35 2019-09-28 07:07:08.000 271 29421.54 4468.65 -18927.87 27669.42 2019-09-28 07:07:09.000 271 29421.57 4468.65 -18927.85 27673.51 2019-09-28 07:07:10.000 271 29421.59 4468.63 -18927.86 27693.22 2019-09-28 07:07:11.000 271 29421.62 4468.64 -18927.87 27702.16 2019-09-28 07:07:12.000 271 29421.63 4468.67 -18927.87 27743.13 2019-09-28 07:07:13.000 271 29421.64 4468.65 -18927.87 27760.00 2019-09-28 07:07:14.000 271 29421.64 4468.64 -18927.86 27806.12 2019-09-28 07:07:15.000 271 29421.63 4468.62 -18927.89 27816.55 2019-09-28 07:07:16.000 271 29421.65 4468.63 -18927.91 27836.31 2019-09-28 07:07:17.000 271 29421.66 4468.64 -18927.89 27858.45 2019-09-28 07:07:18.000 271 29421.68 4468.66 -18927.90 27917.44 2019-09-28 07:07:19.000 271 29421.69 4468.64 -18927.90 27967.67 2019-09-28 07:07:20.000 271 29421.66 4468.64 -18927.93 28001.36 2019-09-28 07:07:21.000 271 29421.67 4468.69 -18927.97 28017.27 2019-09-28 07:07:22.000 271 29421.67 4468.69 -18927.97 28038.45 2019-09-28 07:07:23.000 271 29421.68 4468.71 -18927.98 28078.31 2019-09-28 07:07:24.000 271 29421.71 4468.72 -18927.99 28106.84 2019-09-28 07:07:25.000 271 29421.73 4468.71 -18927.98 28014.97 2019-09-28 07:07:26.000 271 29421.71 4468.72 -18928.00 27954.20 2019-09-28 07:07:27.000 271 29421.71 4468.75 -18927.99 27892.35 2019-09-28 07:07:28.000 271 29421.74 4468.76 -18927.98 27834.65 2019-09-28 07:07:29.000 271 29421.77 4468.73 -18928.02 27801.14 2019-09-28 07:07:30.000 271 29421.73 4468.71 -18928.02 27810.19 2019-09-28 07:07:31.000 271 29421.74 4468.71 -18928.03 27798.25 2019-09-28 07:07:32.000 271 29421.75 4468.70 -18928.02 27806.46 2019-09-28 07:07:33.000 271 29421.74 4468.69 -18927.99 27789.11 2019-09-28 07:07:34.000 271 29421.71 4468.69 -18928.02 27834.27 2019-09-28 07:07:35.000 271 29421.72 4468.68 -18928.05 27883.29 2019-09-28 07:07:36.000 271 29421.70 4468.70 -18928.05 27951.17 2019-09-28 07:07:37.000 271 29421.67 4468.71 -18928.05 27972.85 2019-09-28 07:07:38.000 271 29421.66 4468.71 -18928.07 27974.98 2019-09-28 07:07:39.000 271 29421.63 4468.70 -18928.06 27937.44 2019-09-28 07:07:40.000 271 29421.61 4468.69 -18928.06 27874.59 2019-09-28 07:07:41.000 271 29421.59 4468.67 -18928.03 27807.84 2019-09-28 07:07:42.000 271 29421.58 4468.66 -18928.05 27729.08 2019-09-28 07:07:43.000 271 29421.56 4468.62 -18928.04 27585.67 2019-09-28 07:07:44.000 271 29421.56 4468.59 -18928.02 27414.77 2019-09-28 07:07:45.000 271 29421.56 4468.56 -18928.05 27245.64 2019-09-28 07:07:46.000 271 29421.56 4468.55 -18928.06 27116.85 2019-09-28 07:07:47.000 271 29421.56 4468.53 -18928.03 26990.63 2019-09-28 07:07:48.000 271 29421.60 4468.50 -18928.03 26908.48 2019-09-28 07:07:49.000 271 29421.64 4468.49 -18928.06 26784.48 2019-09-28 07:07:50.000 271 29421.63 4468.51 -18928.10 26702.72 2019-09-28 07:07:51.000 271 29421.63 4468.49 -18928.08 26690.66 2019-09-28 07:07:52.000 271 29421.65 4468.47 -18928.08 26690.48 2019-09-28 07:07:53.000 271 29421.68 4468.44 -18928.11 26690.99 2019-09-28 07:07:54.000 271 29421.67 4468.44 -18928.10 26689.99 2019-09-28 07:07:55.000 271 29421.68 4468.42 -18928.11 26692.44 2019-09-28 07:07:56.000 271 29421.67 4468.39 -18928.13 26693.00 2019-09-28 07:07:57.000 271 29421.67 4468.39 -18928.15 26690.81 2019-09-28 07:07:58.000 271 29421.69 4468.41 -18928.16 26691.85 2019-09-28 07:07:59.000 271 29421.69 4468.40 -18928.16 26690.03 2019-09-28 07:08:00.000 271 29421.70 4468.38 -18928.13 26691.23 2019-09-28 07:08:01.000 271 29421.71 4468.34 -18928.14 26695.02 2019-09-28 07:08:02.000 271 29421.69 4468.35 -18928.18 26694.21 2019-09-28 07:08:03.000 271 29421.70 4468.37 -18928.19 26698.10 2019-09-28 07:08:04.000 271 29421.70 4468.37 -18928.19 26700.57 2019-09-28 07:08:05.000 271 29421.67 4468.33 -18928.22 26695.81 2019-09-28 07:08:06.000 271 29421.69 4468.33 -18928.20 26693.38 2019-09-28 07:08:07.000 271 29421.71 4468.33 -18928.22 26696.53 2019-09-28 07:08:08.000 271 29421.70 4468.30 -18928.23 26694.18 2019-09-28 07:08:09.000 271 29421.69 4468.27 -18928.23 26697.98 2019-09-28 07:08:10.000 271 29421.66 4468.26 -18928.25 26690.51 2019-09-28 07:08:11.000 271 29421.68 4468.26 -18928.27 26692.69 2019-09-28 07:08:12.000 271 29421.69 4468.26 -18928.24 26693.09 2019-09-28 07:08:13.000 271 29421.71 4468.25 -18928.26 26693.98 2019-09-28 07:08:14.000 271 29421.71 4468.28 -18928.27 26697.94 2019-09-28 07:08:15.000 271 29421.69 4468.26 -18928.27 26694.45 2019-09-28 07:08:16.000 271 29421.69 4468.28 -18928.29 26692.44 2019-09-28 07:08:17.000 271 29421.71 4468.30 -18928.30 26694.84 2019-09-28 07:08:18.000 271 29421.71 4468.28 -18928.27 26695.89 2019-09-28 07:08:19.000 271 29421.70 4468.26 -18928.28 26699.55 2019-09-28 07:08:20.000 271 29421.72 4468.25 -18928.28 26698.67 2019-09-28 07:08:21.000 271 29421.73 4468.27 -18928.28 26695.12 2019-09-28 07:08:22.000 271 29421.76 4468.25 -18928.30 26690.86 2019-09-28 07:08:23.000 271 29421.77 4468.23 -18928.28 26687.90 2019-09-28 07:08:24.000 271 29421.76 4468.23 -18928.26 26684.89 2019-09-28 07:08:25.000 271 29421.74 4468.25 -18928.29 26689.55 2019-09-28 07:08:26.000 271 29421.76 4468.22 -18928.28 26689.45 2019-09-28 07:08:27.000 271 29421.79 4468.23 -18928.29 26694.39 2019-09-28 07:08:28.000 271 29421.74 4468.23 -18928.32 26692.95 2019-09-28 07:08:29.000 271 29421.75 4468.18 -18928.32 26692.86 2019-09-28 07:08:30.000 271 29421.75 4468.19 -18928.32 26692.52 2019-09-28 07:08:31.000 271 29421.77 4468.19 -18928.30 26696.42 2019-09-28 07:08:32.000 271 29421.77 4468.19 -18928.29 26697.15 2019-09-28 07:08:33.000 271 29421.76 4468.19 -18928.32 26707.15 2019-09-28 07:08:34.000 271 29421.76 4468.18 -18928.33 26705.24 2019-09-28 07:08:35.000 271 29421.76 4468.15 -18928.33 26706.18 2019-09-28 07:08:36.000 271 29421.75 4468.16 -18928.29 26704.64 2019-09-28 07:08:37.000 271 29421.76 4468.17 -18928.29 26700.17 2019-09-28 07:08:38.000 271 29421.75 4468.18 -18928.31 26694.90 2019-09-28 07:08:39.000 271 29421.74 4468.19 -18928.32 26695.48 2019-09-28 07:08:40.000 271 29421.73 4468.18 -18928.30 26689.55 2019-09-28 07:08:41.000 271 29421.74 4468.17 -18928.30 26696.15 2019-09-28 07:08:42.000 271 29421.74 4468.17 -18928.31 26695.49 2019-09-28 07:08:43.000 271 29421.74 4468.17 -18928.28 26698.47 2019-09-28 07:08:44.000 271 29421.72 4468.17 -18928.26 26698.70 2019-09-28 07:08:45.000 271 29421.73 4468.16 -18928.28 26692.83 2019-09-28 07:08:46.000 271 29421.72 4468.18 -18928.29 26690.25 2019-09-28 07:08:47.000 271 29421.73 4468.16 -18928.31 26687.40 2019-09-28 07:08:48.000 271 29421.73 4468.14 -18928.31 26684.27 2019-09-28 07:08:49.000 271 29421.72 4468.15 -18928.29 26688.52 2019-09-28 07:08:50.000 271 29421.69 4468.11 -18928.31 26694.55 2019-09-28 07:08:51.000 271 29421.69 4468.11 -18928.31 26696.12 2019-09-28 07:08:52.000 271 29421.72 4468.10 -18928.26 26697.89 2019-09-28 07:08:53.000 271 29421.70 4468.10 -18928.26 26697.35 2019-09-28 07:08:54.000 271 29421.68 4468.10 -18928.30 26694.32 2019-09-28 07:08:55.000 271 29421.67 4468.11 -18928.31 26698.24 2019-09-28 07:08:56.000 271 29421.65 4468.11 -18928.30 26695.61 2019-09-28 07:08:57.000 271 29421.67 4468.11 -18928.27 26698.47 2019-09-28 07:08:58.000 271 29421.65 4468.14 -18928.27 26698.87 2019-09-28 07:08:59.000 271 29421.68 4468.13 -18928.26 26698.52 2019-09-28 07:09:00.000 271 29421.68 4468.12 -18928.26 26698.08 2019-09-28 07:09:01.000 271 29421.68 4468.10 -18928.28 26698.94 2019-09-28 07:09:02.000 271 29421.66 4468.11 -18928.29 26697.33 2019-09-28 07:09:03.000 271 29421.64 4468.11 -18928.29 26703.66 2019-09-28 07:09:04.000 271 29421.66 4468.12 -18928.26 26697.94 2019-09-28 07:09:05.000 271 29421.63 4468.09 -18928.25 26698.27 2019-09-28 07:09:06.000 271 29421.63 4468.14 -18928.27 26698.48 2019-09-28 07:09:07.000 271 29421.61 4468.11 -18928.27 26697.03 2019-09-28 07:09:08.000 271 29421.60 4468.10 -18928.27 26694.59 2019-09-28 07:09:09.000 271 29421.63 4468.09 -18928.24 26690.48 2019-09-28 07:09:10.000 271 29421.61 4468.11 -18928.27 26682.15 2019-09-28 07:09:11.000 271 29421.61 4468.11 -18928.27 26687.42 2019-09-28 07:09:12.000 271 29421.61 4468.08 -18928.29 26683.37 2019-09-28 07:09:13.000 271 29421.61 4468.08 -18928.24 26688.99 2019-09-28 07:09:14.000 271 29421.59 4468.10 -18928.22 26696.20 2019-09-28 07:09:15.000 271 29421.60 4468.09 -18928.23 26701.25 2019-09-28 07:09:16.000 271 29421.61 4468.05 -18928.24 26704.24 2019-09-28 07:09:17.000 271 29421.65 4468.08 -18928.24 26708.12 2019-09-28 07:09:18.000 271 29421.62 4468.07 -18928.24 26704.56 2019-09-28 07:09:19.000 271 29421.59 4468.06 -18928.24 26709.10 2019-09-28 07:09:20.000 271 29421.60 4468.05 -18928.22 26704.74 2019-09-28 07:09:21.000 271 29421.62 4468.07 -18928.24 26701.81 2019-09-28 07:09:22.000 271 29421.59 4468.05 -18928.23 26698.66 2019-09-28 07:09:23.000 271 29421.61 4468.06 -18928.22 26696.24 2019-09-28 07:09:24.000 271 29421.61 4468.07 -18928.21 26695.52 2019-09-28 07:09:25.000 271 29421.59 4468.10 -18928.21 26693.57 2019-09-28 07:09:26.000 271 29421.60 4468.09 -18928.22 26689.16 2019-09-28 07:09:27.000 271 29421.60 4468.08 -18928.23 26693.92 2019-09-28 07:09:28.000 271 29421.58 4468.12 -18928.22 26692.29 2019-09-28 07:09:29.000 271 29421.60 4468.10 -18928.21 26698.02 2019-09-28 07:09:30.000 271 29421.59 4468.10 -18928.16 26701.35 2019-09-28 07:09:31.000 271 29421.59 4468.10 -18928.20 26701.64 2019-09-28 07:09:32.000 271 29421.59 4468.12 -18928.17 26703.12 2019-09-28 07:09:33.000 271 29421.62 4468.11 -18928.15 26701.64 2019-09-28 07:09:34.000 271 29421.62 4468.14 -18928.15 26696.31 2019-09-28 07:09:35.000 271 29421.62 4468.14 -18928.14 26694.67 2019-09-28 07:09:36.000 271 29421.63 4468.15 -18928.14 26692.93 2019-09-28 07:09:37.000 271 29421.62 4468.14 -18928.13 26693.35 2019-09-28 07:09:38.000 271 29421.61 4468.16 -18928.13 26693.55 2019-09-28 07:09:39.000 271 29421.63 4468.15 -18928.12 26691.40 2019-09-28 07:09:40.000 271 29421.64 4468.15 -18928.13 26687.78 2019-09-28 07:09:41.000 271 29421.66 4468.15 -18928.11 26690.15 2019-09-28 07:09:42.000 271 29421.65 4468.14 -18928.10 26688.80 2019-09-28 07:09:43.000 271 29421.66 4468.16 -18928.10 26693.33 2019-09-28 07:09:44.000 271 29421.66 4468.16 -18928.14 26697.14 2019-09-28 07:09:45.000 271 29421.67 4468.16 -18928.12 26701.15 2019-09-28 07:09:46.000 271 29421.64 4468.17 -18928.12 26706.80 2019-09-28 07:09:47.000 271 29421.62 4468.17 -18928.12 26703.49 2019-09-28 07:09:48.000 271 29421.64 4468.18 -18928.12 26700.48 2019-09-28 07:09:49.000 271 29421.63 4468.16 -18928.11 26699.22 2019-09-28 07:09:50.000 271 29421.59 4468.19 -18928.09 26694.67 2019-09-28 07:09:51.000 271 29421.63 4468.20 -18928.07 26695.60 2019-09-28 07:09:52.000 271 29421.59 4468.20 -18928.08 26688.38 2019-09-28 07:09:53.000 271 29421.58 4468.19 -18928.07 26688.79 2019-09-28 07:09:54.000 271 29421.58 4468.18 -18928.07 26691.27 2019-09-28 07:09:55.000 271 29421.56 4468.18 -18928.05 26691.99 2019-09-28 07:09:56.000 271 29421.56 4468.17 -18928.05 26693.93 2019-09-28 07:09:57.000 271 29421.55 4468.17 -18928.04 26699.90 2019-09-28 07:09:58.000 271 29421.55 4468.18 -18928.06 26695.33 2019-09-28 07:09:59.000 271 29421.58 4468.16 -18928.03 26696.62 2019-09-28 07:10:00.000 271 29421.58 4468.17 -18928.03 26698.72 2019-09-28 07:10:01.000 271 29421.56 4468.19 -18928.05 26701.19 2019-09-28 07:10:02.000 271 29421.55 4468.21 -18928.03 26699.80 2019-09-28 07:10:03.000 271 29421.56 4468.19 -18928.01 26693.58 2019-09-28 07:10:04.000 271 29421.55 4468.20 -18927.97 26693.15 2019-09-28 07:10:05.000 271 29421.54 4468.20 -18927.98 26691.60 2019-09-28 07:10:06.000 271 29421.54 4468.20 -18927.95 26684.37 2019-09-28 07:10:07.000 271 29421.54 4468.19 -18927.92 26684.69 2019-09-28 07:10:08.000 271 29421.50 4468.20 -18927.93 26687.38 2019-09-28 07:10:09.000 271 29421.49 4468.20 -18927.93 26689.25 2019-09-28 07:10:10.000 271 29421.49 4468.20 -18927.92 26693.83 2019-09-28 07:10:11.000 271 29421.49 4468.20 -18927.89 26695.56 2019-09-28 07:10:12.000 271 29421.47 4468.18 -18927.92 26695.11 2019-09-28 07:10:13.000 271 29421.48 4468.20 -18927.93 26697.14 2019-09-28 07:10:14.000 271 29421.48 4468.23 -18927.90 26696.49 2019-09-28 07:10:15.000 271 29421.47 4468.24 -18927.87 26695.64 2019-09-28 07:10:16.000 271 29421.47 4468.24 -18927.86 26695.81 2019-09-28 07:10:17.000 271 29421.45 4468.24 -18927.87 26693.64 2019-09-28 07:10:18.000 271 29421.44 4468.25 -18927.87 26694.26 2019-09-28 07:10:19.000 271 29421.45 4468.22 -18927.89 26697.76 2019-09-28 07:10:20.000 271 29421.45 4468.23 -18927.88 26698.61 2019-09-28 07:10:21.000 271 29421.46 4468.26 -18927.86 26703.22 2019-09-28 07:10:22.000 271 29421.42 4468.25 -18927.86 26700.62 2019-09-28 07:10:23.000 271 29421.40 4468.23 -18927.84 26696.46 2019-09-28 07:10:24.000 271 29421.39 4468.23 -18927.83 26694.66 2019-09-28 07:10:25.000 271 29421.37 4468.24 -18927.84 26692.67 2019-09-28 07:10:26.000 271 29421.38 4468.25 -18927.84 26694.88 2019-09-28 07:10:27.000 271 29421.40 4468.23 -18927.84 26696.82 2019-09-28 07:10:28.000 271 29421.41 4468.23 -18927.87 26696.55 2019-09-28 07:10:29.000 271 29421.40 4468.25 -18927.87 26697.42 2019-09-28 07:10:30.000 271 29421.39 4468.26 -18927.85 26697.14 2019-09-28 07:10:31.000 271 29421.38 4468.26 -18927.86 26690.24 2019-09-28 07:10:32.000 271 29421.37 4468.24 -18927.85 26696.22 2019-09-28 07:10:33.000 271 29421.38 4468.24 -18927.83 26700.30 2019-09-28 07:10:34.000 271 29421.41 4468.23 -18927.82 26700.88 2019-09-28 07:10:35.000 271 29421.40 4468.25 -18927.81 26706.69 2019-09-28 07:10:36.000 271 29421.39 4468.26 -18927.88 26697.78 2019-09-28 07:10:37.000 271 29421.42 4468.25 -18927.85 26697.80 2019-09-28 07:10:38.000 271 29421.42 4468.24 -18927.83 26691.57 2019-09-28 07:10:39.000 271 29421.44 4468.24 -18927.89 26687.63 2019-09-28 07:10:40.000 271 29421.43 4468.24 -18927.88 26688.14 2019-09-28 07:10:41.000 271 29421.45 4468.22 -18927.84 26691.33 2019-09-28 07:10:42.000 271 29421.48 4468.24 -18927.84 26692.23 2019-09-28 07:10:43.000 271 29421.49 4468.25 -18927.86 26695.88 2019-09-28 07:10:44.000 271 29421.49 4468.26 -18927.86 26696.57 2019-09-28 07:10:45.000 271 29421.49 4468.27 -18927.87 26698.65 2019-09-28 07:10:46.000 271 29421.48 4468.27 -18927.87 26697.30 2019-09-28 07:10:47.000 271 29421.48 4468.30 -18927.87 26698.30 2019-09-28 07:10:48.000 271 29421.50 4468.33 -18927.89 26700.29 2019-09-28 07:10:49.000 271 29421.52 4468.31 -18927.86 26702.58 2019-09-28 07:10:50.000 271 29421.51 4468.32 -18927.84 26698.13 2019-09-28 07:10:51.000 271 29421.54 4468.34 -18927.85 26703.79 2019-09-28 07:10:52.000 271 29421.54 4468.33 -18927.82 26695.22 2019-09-28 07:10:53.000 271 29421.56 4468.34 -18927.81 26700.09 2019-09-28 07:10:54.000 271 29421.56 4468.34 -18927.83 26702.74 2019-09-28 07:10:55.000 271 29421.58 4468.33 -18927.81 26701.29 2019-09-28 07:10:56.000 271 29421.57 4468.33 -18927.84 26702.51 2019-09-28 07:10:57.000 271 29421.57 4468.33 -18927.81 26697.01 2019-09-28 07:10:58.000 271 29421.56 4468.34 -18927.83 26690.69 2019-09-28 07:10:59.000 271 29421.57 4468.34 -18927.81 26689.72 2019-09-28 07:11:00.000 271 29421.57 4468.35 -18927.83 26688.92 2019-09-28 07:11:01.000 271 29421.57 4468.36 -18927.81 26691.19 2019-09-28 07:11:02.000 271 29421.58 4468.36 -18927.81 26688.05 2019-09-28 07:11:03.000 271 29421.60 4468.35 -18927.80 26686.72 2019-09-28 07:11:04.000 271 29421.61 4468.36 -18927.82 26687.06 2019-09-28 07:11:05.000 271 29421.62 4468.36 -18927.82 26686.77 2019-09-28 07:11:06.000 271 29421.63 4468.37 -18927.81 26688.38 2019-09-28 07:11:07.000 271 29421.65 4468.36 -18927.82 26693.24 2019-09-28 07:11:08.000 271 29421.63 4468.35 -18927.79 26691.40 2019-09-28 07:11:09.000 271 29421.64 4468.34 -18927.82 26699.37 2019-09-28 07:11:10.000 271 29421.62 4468.34 -18927.82 26697.40 2019-09-28 07:11:11.000 271 29421.64 4468.35 -18927.84 26693.37 2019-09-28 07:11:12.000 271 29421.62 4468.34 -18927.85 26694.77 2019-09-28 07:11:13.000 271 29421.65 4468.34 -18927.84 26693.38 2019-09-28 07:11:14.000 271 29421.66 4468.37 -18927.86 26692.25 2019-09-28 07:11:15.000 271 29421.68 4468.37 -18927.87 26697.75 2019-09-28 07:11:16.000 271 29421.68 4468.36 -18927.85 26694.89 2019-09-28 07:11:17.000 271 29421.67 4468.34 -18927.86 26697.23 2019-09-28 07:11:18.000 271 29421.69 4468.33 -18927.86 26694.36 2019-09-28 07:11:19.000 271 29421.68 4468.33 -18927.87 26688.92 2019-09-28 07:11:20.000 271 29421.70 4468.34 -18927.89 26687.20 2019-09-28 07:11:21.000 271 29421.70 4468.33 -18927.90 26688.27 2019-09-28 07:11:22.000 271 29421.74 4468.33 -18927.88 26686.78 2019-09-28 07:11:23.000 271 29421.78 4468.37 -18927.86 26689.34 2019-09-28 07:11:24.000 271 29421.76 4468.35 -18927.86 26727.53 2019-09-28 07:11:25.000 271 29421.79 4468.36 -18927.86 26829.58 2019-09-28 07:11:26.000 271 29421.79 4468.36 -18927.89 26908.40 2019-09-28 07:11:27.000 271 29421.83 4468.37 -18927.88 26913.19 2019-09-28 07:11:28.000 271 29421.83 4468.37 -18927.89 26992.38 2019-09-28 07:11:29.000 271 29421.82 4468.35 -18927.90 27048.84 2019-09-28 07:11:30.000 271 29421.84 4468.34 -18927.89 27107.24 2019-09-28 07:11:31.000 271 29421.86 4468.33 -18927.91 27148.29 2019-09-28 07:11:32.000 271 29421.84 4468.35 -18927.93 27209.57 2019-09-28 07:11:33.000 271 29421.86 4468.33 -18927.96 27246.31 2019-09-28 07:11:34.000 271 29421.90 4468.32 -18927.96 27304.71 2019-09-28 07:11:35.000 271 29421.94 4468.32 -18927.94 27382.91 2019-09-28 07:11:36.000 271 29421.92 4468.33 -18927.95 27471.63 2019-09-28 07:11:37.000 271 29421.97 4468.31 -18927.94 27540.77 2019-09-28 07:11:38.000 271 29421.99 4468.32 -18927.95 27610.62 2019-09-28 07:11:39.000 271 29422.00 4468.32 -18927.95 27677.33 2019-09-28 07:11:40.000 271 29421.99 4468.30 -18927.97 27766.05 2019-09-28 07:11:41.000 271 29422.03 4468.31 -18927.98 27807.55 2019-09-28 07:11:42.000 271 29422.02 4468.30 -18927.96 27819.83 2019-09-28 07:11:43.000 271 29422.05 4468.32 -18927.97 27861.78 2019-09-28 07:11:44.000 271 29422.01 4468.32 -18927.99 27882.96 2019-09-28 07:11:45.000 271 29422.04 4468.28 -18927.99 27893.64 2019-09-28 07:11:46.000 271 29422.05 4468.30 -18928.02 27878.76 2019-09-28 07:11:47.000 271 29422.04 4468.31 -18928.03 27845.72 2019-09-28 07:11:48.000 271 29422.04 4468.32 -18928.01 27833.79 2019-09-28 07:11:49.000 271 29422.07 4468.30 -18928.01 27845.99 2019-09-28 07:11:50.000 271 29422.05 4468.29 -18928.03 27880.40 2019-09-28 07:11:51.000 271 29422.05 4468.28 -18928.04 27886.87 2019-09-28 07:11:52.000 271 29422.06 4468.29 -18928.04 27883.03 2019-09-28 07:11:53.000 271 29422.08 4468.27 -18928.06 27889.95 2019-09-28 07:11:54.000 271 29422.10 4468.26 -18928.05 27863.69 2019-09-28 07:11:55.000 271 29422.09 4468.26 -18928.06 27800.77 2019-09-28 07:11:56.000 271 29422.06 4468.25 -18928.08 27734.53 2019-09-28 07:11:57.000 271 29422.11 4468.22 -18928.06 27621.61 2019-09-28 07:11:58.000 271 29422.09 4468.22 -18928.07 27537.11 2019-09-28 07:11:59.000 271 29422.08 4468.21 -18928.07 27431.60 2019-09-28 07:12:00.000 271 29422.09 4468.20 -18928.07 27319.88 2019-09-28 07:12:01.000 271 29422.09 4468.18 -18928.08 27205.39 2019-09-28 07:12:02.000 271 29422.07 4468.17 -18928.07 27105.00 2019-09-28 07:12:03.000 271 29422.07 4468.18 -18928.08 26981.41 2019-09-28 07:12:04.000 271 29422.07 4468.17 -18928.11 26902.35 2019-09-28 07:12:05.000 271 29422.06 4468.14 -18928.14 26809.75 2019-09-28 07:12:06.000 271 29422.05 4468.14 -18928.12 26705.21 2019-09-28 07:12:07.000 271 29422.04 4468.16 -18928.09 26686.86 2019-09-28 07:12:08.000 271 29422.01 4468.13 -18928.09 26682.11 2019-09-28 07:12:09.000 271 29422.03 4468.11 -18928.11 26688.67 2019-09-28 07:12:10.000 271 29422.03 4468.09 -18928.12 26686.11 2019-09-28 07:12:11.000 271 29422.03 4468.12 -18928.12 26691.15 2019-09-28 07:12:12.000 271 29422.01 4468.14 -18928.11 26694.26 2019-09-28 07:12:13.000 271 29421.98 4468.12 -18928.12 26696.52 2019-09-28 07:12:14.000 271 29422.01 4468.12 -18928.11 26693.74 2019-09-28 07:12:15.000 271 29421.98 4468.08 -18928.11 26695.10 2019-09-28 07:12:16.000 271 29421.95 4468.09 -18928.09 26693.21 2019-09-28 07:12:17.000 271 29421.95 4468.08 -18928.11 26696.41 2019-09-28 07:12:18.000 271 29421.98 4468.06 -18928.11 26697.04 2019-09-28 07:12:19.000 271 29421.96 4468.05 -18928.10 26702.83 2019-09-28 07:12:20.000 271 29421.97 4468.05 -18928.11 26701.70 2019-09-28 07:12:21.000 271 29421.96 4468.05 -18928.10 26698.14 2019-09-28 07:12:22.000 271 29421.95 4468.05 -18928.11 26696.77 2019-09-28 07:12:23.000 271 29421.96 4468.07 -18928.10 26692.05 2019-09-28 07:12:24.000 271 29421.96 4468.09 -18928.12 26683.14 2019-09-28 07:12:25.000 271 29421.98 4468.09 -18928.10 26680.83 2019-09-28 07:12:26.000 271 29421.99 4468.07 -18928.12 26677.34 2019-09-28 07:12:27.000 271 29421.99 4468.08 -18928.13 26674.56 2019-09-28 07:12:28.000 271 29421.99 4468.07 -18928.14 26680.27 2019-09-28 07:12:29.000 271 29421.99 4468.04 -18928.14 26685.92 2019-09-28 07:12:30.000 271 29421.98 4468.04 -18928.11 26686.31 2019-09-28 07:12:31.000 271 29421.97 4468.03 -18928.14 26695.23 2019-09-28 07:12:32.000 271 29421.98 4468.01 -18928.13 26695.25 2019-09-28 07:12:33.000 271 29422.00 4468.02 -18928.14 26701.97 2019-09-28 07:12:34.000 271 29422.00 4468.01 -18928.18 26704.19 2019-09-28 07:12:35.000 271 29422.00 4468.01 -18928.19 26705.97 2019-09-28 07:12:36.000 271 29422.00 4468.00 -18928.20 26708.03 2019-09-28 07:12:37.000 271 29421.99 4468.01 -18928.21 26702.26 2019-09-28 07:12:38.000 271 29422.00 4468.00 -18928.20 26701.48 2019-09-28 07:12:39.000 271 29422.01 4468.01 -18928.24 26702.55 2019-09-28 07:12:40.000 271 29421.99 4468.00 -18928.27 26695.71 2019-09-28 07:12:41.000 271 29422.00 4467.99 -18928.26 26695.86 2019-09-28 07:12:42.000 271 29422.00 4468.00 -18928.25 26701.12 2019-09-28 07:12:43.000 271 29421.99 4468.00 -18928.28 26697.41 2019-09-28 07:12:44.000 271 29421.96 4468.01 -18928.27 26698.22 2019-09-28 07:12:45.000 271 29421.98 4468.03 -18928.30 26695.14 2019-09-28 07:12:46.000 271 29421.97 4468.07 -18928.29 26689.38 2019-09-28 07:12:47.000 271 29421.98 4468.08 -18928.28 26690.38 2019-09-28 07:12:48.000 271 29421.96 4468.12 -18928.30 26686.03 2019-09-28 07:12:49.000 271 29421.96 4468.13 -18928.32 26692.48 2019-09-28 07:12:50.000 271 29421.99 4468.18 -18928.30 26699.80 2019-09-28 07:12:51.000 271 29421.99 4468.20 -18928.32 26700.90 2019-09-28 07:12:52.000 271 29422.00 4468.21 -18928.34 26701.21 2019-09-28 07:12:53.000 271 29422.03 4468.21 -18928.30 26705.44 2019-09-28 07:12:54.000 271 29422.05 4468.24 -18928.31 26702.51 2019-09-28 07:12:55.000 271 29422.09 4468.26 -18928.30 26701.74 2019-09-28 07:12:56.000 271 29422.11 4468.27 -18928.31 26697.01 2019-09-28 07:12:57.000 271 29422.13 4468.26 -18928.33 26695.56 2019-09-28 07:12:58.000 271 29422.12 4468.26 -18928.32 26696.06 2019-09-28 07:12:59.000 271 29422.14 4468.25 -18928.33 26699.07 2019-09-28 07:13:00.000 271 29422.16 4468.25 -18928.33 26698.41 2019-09-28 07:13:01.000 271 29422.16 4468.26 -18928.28 26697.17 2019-09-28 07:13:02.000 271 29422.18 4468.24 -18928.29 26689.57 2019-09-28 07:13:03.000 271 29422.17 4468.22 -18928.30 26691.36 2019-09-28 07:13:04.000 271 29422.19 4468.23 -18928.32 26688.40 2019-09-28 07:13:05.000 271 29422.19 4468.23 -18928.30 26685.74 2019-09-28 07:13:06.000 271 29422.17 4468.22 -18928.28 26688.80 2019-09-28 07:13:07.000 271 29422.17 4468.20 -18928.31 26690.16 2019-09-28 07:13:08.000 271 29422.19 4468.19 -18928.29 26691.54 2019-09-28 07:13:09.000 271 29422.18 4468.20 -18928.27 26691.31 2019-09-28 07:13:10.000 271 29422.15 4468.20 -18928.29 26689.08 2019-09-28 07:13:11.000 271 29422.16 4468.19 -18928.31 26691.95 2019-09-28 07:13:12.000 271 29422.20 4468.17 -18928.30 26691.22 2019-09-28 07:13:13.000 271 29422.25 4468.13 -18928.30 26696.08 2019-09-28 07:13:14.000 271 29422.26 4468.11 -18928.31 26696.31 2019-09-28 07:13:15.000 271 29422.31 4468.09 -18928.30 26696.03 2019-09-28 07:13:16.000 271 29422.30 4467.97 -18928.26 26700.93 2019-09-28 07:13:17.000 271 29422.30 4467.86 -18928.24 26703.52 2019-09-28 07:13:18.000 271 29422.28 4467.73 -18928.26 26703.24 2019-09-28 07:13:19.000 271 29422.25 4467.64 -18928.27 26700.47 2019-09-28 07:13:20.000 271 29422.16 4467.57 -18928.27 26693.28 2019-09-28 07:13:21.000 271 29422.08 4467.52 -18928.26 26688.50 2019-09-28 07:13:22.000 271 29422.00 4467.47 -18928.29 26684.01 2019-09-28 07:13:23.000 271 29421.93 4467.46 -18928.29 26676.74 2019-09-28 07:13:24.000 271 29421.88 4467.47 -18928.28 26678.90 2019-09-28 07:13:25.000 271 29421.85 4467.47 -18928.32 26679.34 2019-09-28 07:13:26.000 271 29421.83 4467.50 -18928.29 26677.34 2019-09-28 07:13:27.000 271 29421.83 4467.49 -18928.31 26682.64 2019-09-28 07:13:28.000 271 29421.82 4467.48 -18928.30 26686.22 2019-09-28 07:13:29.000 271 29421.83 4467.48 -18928.30 26687.75 2019-09-28 07:13:30.000 271 29421.83 4467.47 -18928.32 26692.63 2019-09-28 07:13:31.000 271 29421.85 4467.51 -18928.35 26697.01 2019-09-28 07:13:32.000 271 29421.91 4467.52 -18928.33 26693.67 2019-09-28 07:13:33.000 271 29421.93 4467.56 -18928.33 26694.10 2019-09-28 07:13:34.000 271 29421.95 4467.56 -18928.32 26687.51 2019-09-28 07:13:35.000 271 29421.97 4467.58 -18928.31 26685.74 2019-09-28 07:13:36.000 271 29421.99 4467.60 -18928.32 26683.25 2019-09-28 07:13:37.000 271 29421.99 4467.57 -18928.33 26683.75 2019-09-28 07:13:38.000 271 29421.98 4467.55 -18928.33 26687.52 2019-09-28 07:13:39.000 271 29421.99 4467.55 -18928.34 26692.76 2019-09-28 07:13:40.000 271 29421.97 4467.55 -18928.35 26697.73 2019-09-28 07:13:41.000 271 29421.92 4467.53 -18928.37 26703.77 2019-09-28 07:13:42.000 271 29421.94 4467.54 -18928.37 26698.75 2019-09-28 07:13:43.000 271 29421.90 4467.56 -18928.40 26698.89 2019-09-28 07:13:44.000 271 29421.88 4467.57 -18928.38 26700.97 2019-09-28 07:13:45.000 271 29421.92 4467.56 -18928.42 26696.07 2019-09-28 07:13:46.000 271 29421.95 4467.55 -18928.46 26696.87 2019-09-28 07:13:47.000 271 29421.92 4467.54 -18928.44 26696.37 2019-09-28 07:13:48.000 271 29421.90 4467.55 -18928.42 26689.35 2019-09-28 07:13:49.000 271 29421.93 4467.51 -18928.44 26691.16 2019-09-28 07:13:50.000 271 29421.95 4467.49 -18928.50 26689.45 2019-09-28 07:13:51.000 271 29421.94 4467.49 -18928.49 26688.35 2019-09-28 07:13:52.000 271 29421.92 4467.50 -18928.46 26688.46 2019-09-28 07:13:53.000 271 29421.94 4467.49 -18928.49 26692.25 2019-09-28 07:13:54.000 271 29421.96 4467.46 -18928.49 26696.12 2019-09-28 07:13:55.000 271 29422.00 4467.44 -18928.51 26704.85 2019-09-28 07:13:56.000 271 29422.00 4467.46 -18928.52 26705.99 2019-09-28 07:13:57.000 271 29421.99 4467.46 -18928.55 26712.09 2019-09-28 07:13:58.000 271 29422.00 4467.44 -18928.54 26709.80 2019-09-28 07:13:59.000 271 29422.01 4467.43 -18928.55 26706.22 2019-09-28 07:14:00.000 271 29422.04 4467.44 -18928.53 26703.20 2019-09-28 07:14:01.000 271 29422.05 4467.40 -18928.53 26693.80 2019-09-28 07:14:02.000 271 29422.06 4467.39 -18928.54 26694.27 2019-09-28 07:14:03.000 271 29422.06 4467.40 -18928.57 26692.29 2019-09-28 07:14:04.000 271 29422.06 4467.38 -18928.59 26689.61 2019-09-28 07:14:05.000 271 29422.07 4467.36 -18928.59 26693.52 2019-09-28 07:14:06.000 271 29422.07 4467.36 -18928.62 26692.34 2019-09-28 07:14:07.000 271 29422.08 4467.33 -18928.60 26693.58 2019-09-28 07:14:08.000 271 29422.08 4467.33 -18928.61 26691.21 2019-09-28 07:14:09.000 271 29422.06 4467.33 -18928.62 26693.56 2019-09-28 07:14:10.000 271 29422.08 4467.31 -18928.65 26693.49 2019-09-28 07:14:11.000 271 29422.10 4467.31 -18928.66 26694.32 2019-09-28 07:14:12.000 271 29422.10 4467.31 -18928.64 26691.31 2019-09-28 07:14:13.000 271 29422.09 4467.28 -18928.68 26696.12 2019-09-28 07:14:14.000 271 29422.09 4467.25 -18928.70 26697.14 2019-09-28 07:14:15.000 271 29422.11 4467.25 -18928.69 26696.30 2019-09-28 07:14:16.000 271 29422.10 4467.23 -18928.72 26695.94 2019-09-28 07:14:17.000 271 29422.12 4467.22 -18928.73 26693.56 2019-09-28 07:14:18.000 271 29422.10 4467.24 -18928.73 26688.47 2019-09-28 07:14:19.000 271 29422.12 4467.20 -18928.75 26690.99 2019-09-28 07:14:20.000 271 29422.13 4467.20 -18928.75 26687.22 2019-09-28 07:14:21.000 271 29422.14 4467.17 -18928.76 26686.08 2019-09-28 07:14:22.000 271 29422.15 4467.17 -18928.79 26689.02 2019-09-28 07:14:23.000 271 29422.15 4467.18 -18928.82 26687.78 2019-09-28 07:14:24.000 271 29422.17 4467.15 -18928.83 26689.68 2019-09-28 07:14:25.000 271 29422.17 4467.14 -18928.85 26688.71 2019-09-28 07:14:26.000 271 29422.18 4467.14 -18928.83 26685.43 2019-09-28 07:14:27.000 271 29422.20 4467.11 -18928.81 26689.85 2019-09-28 07:14:28.000 271 29422.21 4467.09 -18928.81 26687.83 2019-09-28 07:14:29.000 271 29422.22 4467.08 -18928.83 26690.22 2019-09-28 07:14:30.000 271 29422.25 4467.05 -18928.81 26692.98 2019-09-28 07:14:31.000 271 29422.24 4467.06 -18928.84 26692.86 2019-09-28 07:14:32.000 271 29422.23 4467.07 -18928.86 26691.71 2019-09-28 07:14:33.000 271 29422.25 4467.04 -18928.86 26690.73 2019-09-28 07:14:34.000 271 29422.26 4467.04 -18928.85 26690.90 2019-09-28 07:14:35.000 271 29422.27 4467.01 -18928.86 26699.02 2019-09-28 07:14:36.000 271 29422.23 4467.04 -18928.88 26701.86 2019-09-28 07:14:37.000 271 29422.25 4467.04 -18928.88 26704.11 2019-09-28 07:14:38.000 271 29422.27 4467.01 -18928.91 26705.22 2019-09-28 07:14:39.000 271 29422.27 4466.98 -18928.93 26700.32 2019-09-28 07:14:40.000 271 29422.28 4466.99 -18928.95 26697.48 2019-09-28 07:14:41.000 271 29422.25 4466.97 -18928.97 26695.62 2019-09-28 07:14:42.000 271 29422.26 4466.96 -18928.97 26687.99 2019-09-28 07:14:43.000 271 29422.30 4466.97 -18928.97 26688.77 2019-09-28 07:14:44.000 271 29422.32 4466.96 -18929.01 26684.71 2019-09-28 07:14:45.000 271 29422.32 4466.93 -18929.01 26684.50 2019-09-28 07:14:46.000 271 29422.31 4466.93 -18928.97 26688.29 2019-09-28 07:14:47.000 271 29422.29 4466.92 -18928.98 26688.73 2019-09-28 07:14:48.000 271 29422.28 4466.90 -18929.01 26688.85 2019-09-28 07:14:49.000 271 29422.29 4466.92 -18928.99 26683.65 2019-09-28 07:14:50.000 271 29422.30 4466.92 -18929.00 26680.34 2019-09-28 07:14:51.000 271 29422.31 4466.90 -18929.02 26684.68 2019-09-28 07:14:52.000 271 29422.31 4466.90 -18929.07 26686.23 2019-09-28 07:14:53.000 271 29422.31 4466.87 -18929.07 26687.50 2019-09-28 07:14:54.000 271 29422.29 4466.85 -18929.05 26690.88 2019-09-28 07:14:55.000 271 29422.30 4466.84 -18929.05 26694.74 2019-09-28 07:14:56.000 271 29422.30 4466.81 -18929.04 26698.29 2019-09-28 07:14:57.000 271 29422.31 4466.80 -18929.06 26699.92 2019-09-28 07:14:58.000 271 29422.33 4466.81 -18929.06 26698.66 2019-09-28 07:14:59.000 271 29422.33 4466.78 -18929.05 26698.75 2019-09-28 07:15:00.000 271 29422.33 4466.79 -18929.05 26698.35 2019-09-28 07:15:01.000 271 29422.33 4466.80 -18929.06 26701.16 2019-09-28 07:15:02.000 271 29422.31 4466.79 -18929.09 26707.51 2019-09-28 07:15:03.000 271 29422.32 4466.77 -18929.10 26708.37 2019-09-28 07:15:04.000 271 29422.31 4466.77 -18929.11 26707.55 2019-09-28 07:15:05.000 271 29422.31 4466.73 -18929.12 26701.54 2019-09-28 07:15:06.000 271 29422.33 4466.72 -18929.11 26691.27 2019-09-28 07:15:07.000 271 29422.32 4466.73 -18929.11 26689.65 2019-09-28 07:15:08.000 271 29422.29 4466.70 -18929.12 26686.80 2019-09-28 07:15:09.000 271 29422.30 4466.71 -18929.14 26685.80 2019-09-28 07:15:10.000 271 29422.30 4466.70 -18929.12 26688.26 2019-09-28 07:15:11.000 271 29422.31 4466.69 -18929.15 26686.86 2019-09-28 07:15:12.000 271 29422.33 4466.66 -18929.17 26684.39 2019-09-28 07:15:13.000 271 29422.31 4466.65 -18929.15 26685.26 2019-09-28 07:15:14.000 271 29422.31 4466.66 -18929.17 26682.40 2019-09-28 07:15:15.000 271 29422.31 4466.65 -18929.16 26690.10 2019-09-28 07:15:16.000 271 29422.31 4466.59 -18929.17 26695.39 2019-09-28 07:15:17.000 271 29422.30 4466.57 -18929.18 26698.20 2019-09-28 07:15:18.000 271 29422.32 4466.59 -18929.18 26699.22 2019-09-28 07:15:19.000 271 29422.34 4466.58 -18929.20 26697.91 2019-09-28 07:15:20.000 271 29422.32 4466.58 -18929.18 26696.92 2019-09-28 07:15:21.000 271 29422.30 4466.56 -18929.18 26699.17 2019-09-28 07:15:22.000 271 29422.32 4466.55 -18929.17 26696.74 2019-09-28 07:15:23.000 271 29422.32 4466.53 -18929.20 26700.22 2019-09-28 07:15:24.000 271 29422.29 4466.52 -18929.22 26702.93 2019-09-28 07:15:25.000 271 29422.27 4466.54 -18929.21 26695.01 2019-09-28 07:15:26.000 271 29422.28 4466.52 -18929.18 26692.20 2019-09-28 07:15:27.000 271 29422.28 4466.52 -18929.16 26687.93 2019-09-28 07:15:28.000 271 29422.27 4466.52 -18929.17 26684.51 2019-09-28 07:15:29.000 271 29422.26 4466.52 -18929.19 26684.45 2019-09-28 07:15:30.000 271 29422.26 4466.52 -18929.17 26682.88 2019-09-28 07:15:31.000 271 29422.24 4466.51 -18929.15 26688.75 2019-09-28 07:15:32.000 271 29422.23 4466.47 -18929.15 26692.67 2019-09-28 07:15:33.000 271 29422.25 4466.43 -18929.17 26696.18 2019-09-28 07:15:34.000 271 29422.23 4466.43 -18929.19 26699.51 2019-09-28 07:15:35.000 271 29422.21 4466.46 -18929.21 26696.48 2019-09-28 07:15:36.000 271 29422.21 4466.47 -18929.20 26692.37 2019-09-28 07:15:37.000 271 29422.23 4466.47 -18929.18 26691.42 2019-09-28 07:15:38.000 271 29422.21 4466.46 -18929.18 26685.36 2019-09-28 07:15:39.000 271 29422.21 4466.45 -18929.18 26679.39 2019-09-28 07:15:40.000 271 29422.19 4466.43 -18929.19 26681.78 2019-09-28 07:15:41.000 271 29422.21 4466.42 -18929.16 26677.98 2019-09-28 07:15:42.000 271 29422.20 4466.42 -18929.17 26680.34 2019-09-28 07:15:43.000 271 29422.18 4466.42 -18929.19 26686.29 2019-09-28 07:15:44.000 271 29422.19 4466.41 -18929.19 26685.27 2019-09-28 07:15:45.000 271 29422.17 4466.39 -18929.18 26688.29 2019-09-28 07:15:46.000 271 29422.18 4466.38 -18929.21 26687.33 2019-09-28 07:15:47.000 271 29422.19 4466.39 -18929.21 26687.67 2019-09-28 07:15:48.000 271 29422.18 4466.40 -18929.19 26691.44 2019-09-28 07:15:49.000 271 29422.19 4466.38 -18929.21 26689.92 2019-09-28 07:15:50.000 271 29422.18 4466.36 -18929.21 26688.75 2019-09-28 07:15:51.000 271 29422.20 4466.33 -18929.22 26692.78 2019-09-28 07:15:52.000 271 29422.17 4466.32 -18929.23 26691.17 2019-09-28 07:15:53.000 271 29422.16 4466.32 -18929.20 26691.67 2019-09-28 07:15:54.000 271 29422.19 4466.30 -18929.19 26692.71 2019-09-28 07:15:55.000 271 29422.16 4466.32 -18929.21 26690.73 2019-09-28 07:15:56.000 271 29422.15 4466.32 -18929.23 26695.57 2019-09-28 07:15:57.000 271 29422.19 4466.29 -18929.21 26701.91 2019-09-28 07:15:58.000 271 29422.17 4466.29 -18929.22 26698.23 2019-09-28 07:15:59.000 271 29422.19 4466.29 -18929.23 26702.56 2019-09-28 07:16:00.000 271 29422.19 4466.28 -18929.22 26700.88 2019-09-28 07:16:01.000 271 29422.19 4466.24 -18929.21 26700.57 2019-09-28 07:16:02.000 271 29422.19 4466.24 -18929.22 26700.96 2019-09-28 07:16:03.000 271 29422.21 4466.25 -18929.22 26696.34 2019-09-28 07:16:04.000 271 29422.22 4466.23 -18929.26 26699.75 2019-09-28 07:16:05.000 271 29422.21 4466.23 -18929.25 26702.25 2019-09-28 07:16:06.000 271 29422.20 4466.23 -18929.23 26699.32 2019-09-28 07:16:07.000 271 29422.20 4466.21 -18929.26 26699.27 2019-09-28 07:16:08.000 271 29422.21 4466.17 -18929.25 26692.48 2019-09-28 07:16:09.000 271 29422.20 4466.19 -18929.24 26688.01 2019-09-28 07:16:10.000 271 29422.21 4466.18 -18929.25 26685.19 2019-09-28 07:16:11.000 271 29422.22 4466.17 -18929.27 26683.50 2019-09-28 07:16:12.000 271 29422.22 4466.16 -18929.29 26687.14 2019-09-28 07:16:13.000 271 29422.22 4466.14 -18929.32 26692.38 2019-09-28 07:16:14.000 271 29422.21 4466.13 -18929.31 26697.81 2019-09-28 07:16:15.000 271 29422.21 4466.13 -18929.32 26702.45 2019-09-28 07:16:16.000 271 29422.24 4466.12 -18929.31 26703.67 2019-09-28 07:16:17.000 271 29422.25 4466.10 -18929.30 26698.60 2019-09-28 07:16:18.000 271 29422.23 4466.10 -18929.34 26695.29 2019-09-28 07:16:19.000 271 29422.22 4466.11 -18929.32 26691.64 2019-09-28 07:16:20.000 271 29422.22 4466.11 -18929.33 26688.12 2019-09-28 07:16:21.000 271 29422.22 4466.09 -18929.35 26695.82 2019-09-28 07:16:22.000 271 29422.23 4466.08 -18929.37 26694.74 2019-09-28 07:16:23.000 271 29422.23 4466.09 -18929.35 26697.96 2019-09-28 07:16:24.000 271 29422.22 4466.07 -18929.36 26698.96 2019-09-28 07:16:25.000 271 29422.21 4466.06 -18929.35 26700.98 2019-09-28 07:16:26.000 271 29422.22 4466.05 -18929.37 26701.11 2019-09-28 07:16:27.000 271 29422.24 4466.04 -18929.37 26698.55 2019-09-28 07:16:28.000 271 29422.22 4466.05 -18929.36 26699.31 2019-09-28 07:16:29.000 271 29422.21 4466.04 -18929.36 26699.69 2019-09-28 07:16:30.000 271 29422.21 4466.02 -18929.40 26695.99 2019-09-28 07:16:31.000 271 29422.20 4466.00 -18929.38 26696.06 2019-09-28 07:16:32.000 271 29422.22 4466.01 -18929.38 26692.25 2019-09-28 07:16:33.000 271 29422.24 4466.00 -18929.40 26691.12 2019-09-28 07:16:34.000 271 29422.24 4465.99 -18929.39 26695.60 2019-09-28 07:16:35.000 271 29422.23 4466.00 -18929.37 26693.92 2019-09-28 07:16:36.000 271 29422.22 4466.00 -18929.39 26693.65 2019-09-28 07:16:37.000 271 29422.21 4465.98 -18929.37 26695.32 2019-09-28 07:16:38.000 271 29422.20 4465.98 -18929.39 26691.58 2019-09-28 07:16:39.000 271 29422.22 4465.96 -18929.41 26691.50 2019-09-28 07:16:40.000 271 29422.21 4465.92 -18929.38 26693.35 2019-09-28 07:16:41.000 271 29422.22 4465.92 -18929.38 26691.88 2019-09-28 07:16:42.000 271 29422.20 4465.92 -18929.39 26696.70 2019-09-28 07:16:43.000 271 29422.21 4465.91 -18929.36 26694.26 2019-09-28 07:16:44.000 271 29422.17 4465.89 -18929.35 26696.89 2019-09-28 07:16:45.000 271 29422.17 4465.90 -18929.37 26701.52 2019-09-28 07:16:46.000 271 29422.19 4465.88 -18929.40 26700.43 2019-09-28 07:16:47.000 271 29422.19 4465.87 -18929.36 26701.57 2019-09-28 07:16:48.000 271 29422.18 4465.84 -18929.37 26703.28 2019-09-28 07:16:49.000 271 29422.16 4465.84 -18929.40 26695.78 2019-09-28 07:16:50.000 271 29422.16 4465.83 -18929.38 26692.29 2019-09-28 07:16:51.000 271 29422.17 4465.84 -18929.38 26691.46 2019-09-28 07:16:52.000 271 29422.20 4465.85 -18929.37 26691.08 2019-09-28 07:16:53.000 271 29422.22 4465.85 -18929.37 26696.63 2019-09-28 07:16:54.000 271 29422.22 4465.84 -18929.41 26695.57 2019-09-28 07:16:55.000 271 29422.19 4465.85 -18929.39 26699.15 2019-09-28 07:16:56.000 271 29422.19 4465.84 -18929.40 26701.89 2019-09-28 07:16:57.000 271 29422.20 4465.84 -18929.39 26696.55 2019-09-28 07:16:58.000 271 29422.20 4465.82 -18929.40 26691.23 2019-09-28 07:16:59.000 271 29422.21 4465.81 -18929.42 26688.58 2019-09-28 07:17:00.000 271 29422.20 4465.80 -18929.41 26682.47 2019-09-28 07:17:01.000 271 29422.20 4465.79 -18929.41 26688.11 2019-09-28 07:17:02.000 271 29422.21 4465.79 -18929.44 26686.56 2019-09-28 07:17:03.000 271 29422.23 4465.78 -18929.43 26686.32 2019-09-28 07:17:04.000 271 29422.21 4465.78 -18929.43 26688.25 2019-09-28 07:17:05.000 271 29422.22 4465.76 -18929.40 26686.88 2019-09-28 07:17:06.000 271 29422.21 4465.72 -18929.40 26689.95 2019-09-28 07:17:07.000 271 29422.24 4465.74 -18929.44 26688.55 2019-09-28 07:17:08.000 271 29422.22 4465.75 -18929.45 26689.22 2019-09-28 07:17:09.000 271 29422.22 4465.76 -18929.44 26690.87 2019-09-28 07:17:10.000 271 29422.22 4465.74 -18929.45 26686.52 2019-09-28 07:17:11.000 271 29422.21 4465.73 -18929.44 26687.26 2019-09-28 07:17:12.000 271 29422.21 4465.71 -18929.43 26686.85 2019-09-28 07:17:13.000 271 29422.21 4465.70 -18929.47 26688.52 2019-09-28 07:17:14.000 271 29422.22 4465.71 -18929.48 26690.71 2019-09-28 07:17:15.000 271 29422.24 4465.72 -18929.43 26696.76 2019-09-28 07:17:16.000 271 29422.22 4465.69 -18929.46 26697.45 2019-09-28 07:17:17.000 271 29422.23 4465.68 -18929.46 26699.77 2019-09-28 07:17:18.000 271 29422.20 4465.68 -18929.46 26699.81 2019-09-28 07:17:19.000 271 29422.20 4465.68 -18929.47 26699.20 2019-09-28 07:17:20.000 271 29422.20 4465.70 -18929.46 26702.61 2019-09-28 07:17:21.000 271 29422.20 4465.68 -18929.46 26703.92 2019-09-28 07:17:22.000 271 29422.23 4465.68 -18929.46 26702.58 2019-09-28 07:17:23.000 271 29422.23 4465.68 -18929.49 26701.98 2019-09-28 07:17:24.000 271 29422.21 4465.69 -18929.46 26697.02 2019-09-28 07:17:25.000 271 29422.22 4465.68 -18929.45 26696.55 2019-09-28 07:17:26.000 271 29422.19 4465.69 -18929.45 26695.79 2019-09-28 07:17:27.000 271 29422.18 4465.66 -18929.44 26697.44 2019-09-28 07:17:28.000 271 29422.19 4465.67 -18929.44 26696.18 2019-09-28 07:17:29.000 271 29422.21 4465.67 -18929.43 26694.65 2019-09-28 07:17:30.000 271 29422.18 4465.67 -18929.44 26689.45 2019-09-28 07:17:31.000 271 29422.17 4465.67 -18929.42 26688.73 2019-09-28 07:17:32.000 271 29422.17 4465.65 -18929.46 26689.56 2019-09-28 07:17:33.000 271 29422.17 4465.64 -18929.47 26688.83 2019-09-28 07:17:34.000 271 29422.15 4465.65 -18929.46 26691.13 2019-09-28 07:17:35.000 271 29422.13 4465.64 -18929.42 26688.65 2019-09-28 07:17:36.000 271 29422.13 4465.62 -18929.45 26690.01 2019-09-28 07:17:37.000 271 29422.13 4465.64 -18929.43 26687.71 2019-09-28 07:17:38.000 271 29422.13 4465.66 -18929.42 26683.23 2019-09-28 07:17:39.000 271 29422.13 4465.63 -18929.42 26683.96 2019-09-28 07:17:40.000 271 29422.10 4465.65 -18929.40 26686.20 2019-09-28 07:17:41.000 271 29422.10 4465.68 -18929.40 26687.88 2019-09-28 07:17:42.000 271 29422.10 4465.68 -18929.42 26694.89 2019-09-28 07:17:43.000 271 29422.10 4465.66 -18929.41 26694.69 2019-09-28 07:17:44.000 271 29422.06 4465.67 -18929.40 26701.97 2019-09-28 07:17:45.000 271 29422.07 4465.65 -18929.41 26700.57 2019-09-28 07:17:46.000 271 29422.03 4465.67 -18929.39 26699.66 2019-09-28 07:17:47.000 271 29422.03 4465.67 -18929.39 26703.66 2019-09-28 07:17:48.000 271 29422.01 4465.64 -18929.40 26697.14 2019-09-28 07:17:49.000 271 29422.01 4465.65 -18929.40 26693.25 2019-09-28 07:17:50.000 271 29422.01 4465.63 -18929.40 26690.89 2019-09-28 07:17:51.000 271 29422.01 4465.61 -18929.38 26690.99 2019-09-28 07:17:52.000 271 29422.01 4465.61 -18929.37 26688.01 2019-09-28 07:17:53.000 271 29422.01 4465.61 -18929.35 26689.30 2019-09-28 07:17:54.000 271 29422.01 4465.59 -18929.36 26688.36 2019-09-28 07:17:55.000 271 29422.01 4465.61 -18929.34 26685.15 2019-09-28 07:17:56.000 271 29422.00 4465.59 -18929.35 26681.29 2019-09-28 07:17:57.000 271 29422.00 4465.58 -18929.35 26683.74 2019-09-28 07:17:58.000 271 29422.02 4465.60 -18929.34 26687.59 2019-09-28 07:17:59.000 271 29422.01 4465.59 -18929.37 26685.37 2019-09-28 07:18:00.000 271 29422.02 4465.58 -18929.39 26693.80 2019-09-28 07:18:01.000 271 29422.05 4465.58 -18929.36 26695.92 2019-09-28 07:18:02.000 271 29422.02 4465.55 -18929.34 26687.29 2019-09-28 07:18:03.000 271 29422.03 4465.57 -18929.34 26697.86 2019-09-28 07:18:04.000 271 29422.02 4465.58 -18929.34 26696.78 2019-09-28 07:18:05.000 271 29422.02 4465.57 -18929.33 26693.95 2019-09-28 07:18:06.000 271 29422.01 4465.59 -18929.34 26694.97 2019-09-28 07:18:07.000 271 29422.03 4465.57 -18929.35 26693.97 2019-09-28 07:18:08.000 271 29422.03 4465.56 -18929.34 26693.12 2019-09-28 07:18:09.000 271 29422.01 4465.57 -18929.33 26693.88 2019-09-28 07:18:10.000 271 29422.04 4465.58 -18929.35 26691.93 2019-09-28 07:18:11.000 271 29422.03 4465.55 -18929.34 26695.99 2019-09-28 07:18:12.000 271 29422.02 4465.56 -18929.37 26699.05 2019-09-28 07:18:13.000 271 29422.04 4465.57 -18929.36 26695.54 2019-09-28 07:18:14.000 271 29422.02 4465.52 -18929.36 26695.15 2019-09-28 07:18:15.000 271 29422.04 4465.55 -18929.35 26702.66 2019-09-28 07:18:16.000 271 29422.03 4465.55 -18929.36 26693.90 2019-09-28 07:18:17.000 271 29422.05 4465.56 -18929.36 26693.59 2019-09-28 07:18:18.000 271 29422.03 4465.54 -18929.33 26683.73 2019-09-28 07:18:19.000 271 29422.05 4465.55 -18929.34 26689.93 2019-09-28 07:18:20.000 271 29422.04 4465.55 -18929.33 26694.32 2019-09-28 07:18:21.000 271 29422.04 4465.53 -18929.34 26694.37 2019-09-28 07:18:22.000 271 29422.03 4465.54 -18929.34 26694.70 2019-09-28 07:18:23.000 271 29422.02 4465.51 -18929.35 26695.39 2019-09-28 07:18:24.000 271 29422.01 4465.54 -18929.33 26691.75 2019-09-28 07:18:25.000 271 29422.01 4465.53 -18929.32 26692.84 2019-09-28 07:18:26.000 271 29422.01 4465.54 -18929.30 26688.24 2019-09-28 07:18:27.000 271 29422.01 4465.52 -18929.31 26681.78 2019-09-28 07:18:28.000 271 29422.00 4465.52 -18929.30 26680.80 2019-09-28 07:18:29.000 271 29422.00 4465.52 -18929.30 26683.20 2019-09-28 07:18:30.000 271 29422.02 4465.50 -18929.30 26684.97 2019-09-28 07:18:31.000 271 29422.02 4465.51 -18929.31 26691.51 2019-09-28 07:18:32.000 271 29421.96 4465.50 -18929.30 26691.86 2019-09-28 07:18:33.000 271 29421.97 4465.50 -18929.31 26696.01 2019-09-28 07:18:34.000 271 29421.96 4465.48 -18929.25 26691.60 2019-09-28 07:18:35.000 271 29421.96 4465.50 -18929.26 26688.58 2019-09-28 07:18:36.000 271 29421.94 4465.50 -18929.27 26687.14 2019-09-28 07:18:37.000 271 29421.97 4465.49 -18929.27 26673.65 2019-09-28 07:18:38.000 271 29421.95 4465.49 -18929.27 26689.25 2019-09-28 07:18:39.000 271 29421.91 4465.48 -18929.24 26695.53 2019-09-28 07:18:40.000 271 29421.91 4465.48 -18929.25 26692.01 2019-09-28 07:18:41.000 271 29421.91 4465.50 -18929.26 26696.28 2019-09-28 07:18:42.000 271 29421.90 4465.49 -18929.25 26699.23 2019-09-28 07:18:43.000 271 29421.91 4465.50 -18929.25 26698.51 2019-09-28 07:18:44.000 271 29421.88 4465.47 -18929.24 26701.30 2019-09-28 07:18:45.000 271 29421.89 4465.47 -18929.24 26696.27 2019-09-28 07:18:46.000 271 29421.91 4465.48 -18929.23 26692.66 2019-09-28 07:18:47.000 271 29421.90 4465.47 -18929.21 26692.36 2019-09-28 07:18:48.000 271 29421.86 4465.46 -18929.22 26685.43 2019-09-28 07:18:49.000 271 29421.85 4465.43 -18929.20 26688.58 2019-09-28 07:18:50.000 271 29421.83 4465.41 -18929.22 26682.77 2019-09-28 07:18:51.000 271 29421.82 4465.43 -18929.22 26675.53 2019-09-28 07:18:52.000 271 29421.83 4465.42 -18929.22 26677.68 2019-09-28 07:18:53.000 271 29421.82 4465.42 -18929.20 26682.59 2019-09-28 07:18:54.000 271 29421.82 4465.40 -18929.19 26685.68 2019-09-28 07:18:55.000 271 29421.84 4465.41 -18929.17 26693.82 2019-09-28 07:18:56.000 271 29421.82 4465.42 -18929.14 26689.46 2019-09-28 07:18:57.000 271 29421.82 4465.41 -18929.18 26695.10 2019-09-28 07:18:58.000 271 29421.81 4465.39 -18929.18 26697.15 2019-09-28 07:18:59.000 271 29421.79 4465.39 -18929.14 26692.85 2019-09-28 07:19:00.000 271 29421.79 4465.39 -18929.11 26695.67 2019-09-28 07:19:01.000 271 29421.80 4465.37 -18929.12 26691.35 2019-09-28 07:19:02.000 271 29421.75 4465.35 -18929.12 26692.86 2019-09-28 07:19:03.000 271 29421.75 4465.36 -18929.09 26694.66 2019-09-28 07:19:04.000 271 29421.75 4465.39 -18929.11 26687.45 2019-09-28 07:19:05.000 271 29421.72 4465.35 -18929.08 26692.20 2019-09-28 07:19:06.000 271 29421.72 4465.37 -18929.07 26740.47 2019-09-28 07:19:07.000 271 29421.72 4465.36 -18929.07 26769.74 2019-09-28 07:19:08.000 271 29421.70 4465.34 -18929.07 26819.02 2019-09-28 07:19:09.000 271 29421.70 4465.34 -18929.08 26858.12 2019-09-28 07:19:10.000 271 29421.69 4465.35 -18929.10 26895.68 2019-09-28 07:19:11.000 271 29421.70 4465.34 -18929.06 26962.38 2019-09-28 07:19:12.000 271 29421.70 4465.35 -18929.05 26967.55 2019-09-28 07:19:13.000 271 29421.71 4465.37 -18929.05 26983.76 2019-09-28 07:19:14.000 271 29421.72 4465.38 -18929.05 26995.39 2019-09-28 07:19:15.000 271 29421.69 4465.37 -18929.05 26987.82 2019-09-28 07:19:16.000 271 29421.69 4465.37 -18929.06 26984.67 2019-09-28 07:19:17.000 271 29421.70 4465.38 -18929.03 26981.78 2019-09-28 07:19:18.000 271 29421.71 4465.36 -18929.01 27009.19 2019-09-28 07:19:19.000 271 29421.69 4465.35 -18929.03 27002.09 2019-09-28 07:19:20.000 271 29421.67 4465.36 -18929.02 26966.58 2019-09-28 07:19:21.000 271 29421.67 4465.37 -18929.01 26911.21 2019-09-28 07:19:22.000 271 29421.62 4465.36 -18929.00 26945.86 2019-09-28 07:19:23.000 271 29421.62 4465.35 -18928.99 26916.13 2019-09-28 07:19:24.000 271 29421.62 4465.37 -18928.98 26920.64 2019-09-28 07:19:25.000 271 29421.61 4465.40 -18928.98 26881.80 2019-09-28 07:19:26.000 271 29421.63 4465.41 -18929.01 26827.50 2019-09-28 07:19:27.000 271 29421.59 4465.43 -18929.01 26851.58 2019-09-28 07:19:28.000 271 29421.59 4465.44 -18929.01 26872.11 2019-09-28 07:19:29.000 271 29421.60 4465.43 -18929.01 26884.94 2019-09-28 07:19:30.000 271 29421.59 4465.47 -18929.00 26904.67 2019-09-28 07:19:31.000 271 29421.57 4465.48 -18928.99 26953.74 2019-09-28 07:19:32.000 271 29421.59 4465.48 -18929.00 26987.77 2019-09-28 07:19:33.000 271 29421.60 4465.47 -18928.97 27025.59 2019-09-28 07:19:34.000 271 29421.59 4465.47 -18928.94 27035.40 2019-09-28 07:19:35.000 271 29421.59 4465.48 -18928.96 27074.85 2019-09-28 07:19:36.000 271 29421.54 4465.49 -18928.97 27161.75 2019-09-28 07:19:37.000 271 29421.56 4465.50 -18928.92 27232.44 2019-09-28 07:19:38.000 271 29421.56 4465.50 -18928.95 27296.95 2019-09-28 07:19:39.000 271 29421.55 4465.48 -18928.94 27353.87 2019-09-28 07:19:40.000 271 29421.50 4465.47 -18928.91 27422.16 2019-09-28 07:19:41.000 271 29421.50 4465.45 -18928.91 27474.81 2019-09-28 07:19:42.000 271 29421.51 4465.45 -18928.90 27499.82 2019-09-28 07:19:43.000 271 29421.52 4465.44 -18928.89 27506.18 2019-09-28 07:19:44.000 271 29421.49 4465.45 -18928.89 27487.17 2019-09-28 07:19:45.000 271 29421.49 4465.48 -18928.90 27520.80 2019-09-28 07:19:46.000 271 29421.45 4465.46 -18928.89 27573.85 2019-09-28 07:19:47.000 271 29421.45 4465.48 -18928.85 27638.93 2019-09-28 07:19:48.000 271 29421.45 4465.45 -18928.86 27675.75 2019-09-28 07:19:49.000 271 29421.44 4465.45 -18928.86 27722.26 2019-09-28 07:19:50.000 271 29421.43 4465.46 -18928.84 27754.50 2019-09-28 07:19:51.000 271 29421.42 4465.47 -18928.83 27809.15 2019-09-28 07:19:52.000 271 29421.41 4465.45 -18928.83 27849.63 2019-09-28 07:19:53.000 271 29421.40 4465.46 -18928.84 27879.96 2019-09-28 07:19:54.000 271 29421.40 4465.47 -18928.84 27839.14 2019-09-28 07:19:55.000 271 29421.39 4465.46 -18928.83 27757.18 2019-09-28 07:19:56.000 271 29421.38 4465.43 -18928.83 27722.06 2019-09-28 07:19:57.000 271 29421.39 4465.40 -18928.86 27658.01 2019-09-28 07:19:58.000 271 29421.38 4465.40 -18928.84 27609.03 2019-09-28 07:19:59.000 271 29421.37 4465.38 -18928.83 27577.50 2019-09-28 07:20:00.000 271 29421.36 4465.39 -18928.83 27491.45 2019-09-28 07:20:01.000 271 29421.36 4465.42 -18928.81 27406.95 2019-09-28 07:20:02.000 271 29421.33 4465.41 -18928.81 27342.65 2019-09-28 07:20:03.000 271 29421.32 4465.41 -18928.78 27300.68 2019-09-28 07:20:04.000 271 29421.30 4465.43 -18928.76 27248.33 2019-09-28 07:20:05.000 271 29421.29 4465.41 -18928.77 27153.60 2019-09-28 07:20:06.000 271 29421.31 4465.40 -18928.77 27055.64 2019-09-28 07:20:07.000 271 29421.32 4465.41 -18928.75 26971.09 2019-09-28 07:20:08.000 271 29421.29 4465.40 -18928.75 26914.07 2019-09-28 07:20:09.000 271 29421.31 4465.40 -18928.73 26863.55 2019-09-28 07:20:10.000 271 29421.30 4465.39 -18928.76 26830.34 2019-09-28 07:20:11.000 271 29421.29 4465.38 -18928.77 26746.03 2019-09-28 07:20:12.000 271 29421.29 4465.36 -18928.78 26696.46 2019-09-28 07:20:13.000 271 29421.31 4465.35 -18928.78 26691.61 2019-09-28 07:20:14.000 271 29421.30 4465.35 -18928.77 26687.37 2019-09-28 07:20:15.000 271 29421.31 4465.37 -18928.76 26691.56 2019-09-28 07:20:16.000 271 29421.30 4465.39 -18928.76 26684.95 2019-09-28 07:20:17.000 271 29421.30 4465.40 -18928.75 26692.01 2019-09-28 07:20:18.000 271 29421.28 4465.41 -18928.74 26682.89 2019-09-28 07:20:19.000 271 29421.31 4465.38 -18928.75 26693.95 2019-09-28 07:20:20.000 271 29421.30 4465.39 -18928.75 26687.03 2019-09-28 07:20:21.000 271 29421.29 4465.37 -18928.76 26691.28 2019-09-28 07:20:22.000 271 29421.29 4465.36 -18928.73 26698.94 2019-09-28 07:20:23.000 271 29421.26 4465.34 -18928.73 26698.35 2019-09-28 07:20:24.000 271 29421.26 4465.37 -18928.73 26698.94 2019-09-28 07:20:25.000 271 29421.25 4465.37 -18928.71 26691.85 2019-09-28 07:20:26.000 271 29421.24 4465.38 -18928.72 26688.33 2019-09-28 07:20:27.000 271 29421.24 4465.36 -18928.73 26685.37 2019-09-28 07:20:28.000 271 29421.27 4465.34 -18928.74 26688.05 2019-09-28 07:20:29.000 271 29421.23 4465.34 -18928.74 26688.61 2019-09-28 07:20:30.000 271 29421.21 4465.36 -18928.75 26695.57 2019-09-28 07:20:31.000 271 29421.19 4465.36 -18928.75 26695.83 2019-09-28 07:20:32.000 271 29421.20 4465.34 -18928.71 26698.55 2019-09-28 07:20:33.000 271 29421.20 4465.31 -18928.71 26702.96 2019-09-28 07:20:34.000 271 29421.16 4465.33 -18928.68 26703.15 2019-09-28 07:20:35.000 271 29421.16 4465.33 -18928.67 26704.24 2019-09-28 07:20:36.000 271 29421.15 4465.32 -18928.71 26693.19 2019-09-28 07:20:37.000 271 29421.12 4465.32 -18928.68 26692.57 2019-09-28 07:20:38.000 271 29421.11 4465.32 -18928.65 26691.52 2019-09-28 07:20:39.000 271 29421.12 4465.29 -18928.68 26690.72 2019-09-28 07:20:40.000 271 29421.08 4465.32 -18928.69 26690.34 2019-09-28 07:20:41.000 271 29421.08 4465.34 -18928.65 26693.53 2019-09-28 07:20:42.000 271 29421.07 4465.35 -18928.65 26691.41 2019-09-28 07:20:43.000 271 29421.09 4465.35 -18928.66 26693.03 2019-09-28 07:20:44.000 271 29421.06 4465.33 -18928.66 26688.57 2019-09-28 07:20:45.000 271 29421.02 4465.33 -18928.66 26689.12 2019-09-28 07:20:46.000 271 29421.02 4465.37 -18928.64 26690.27 2019-09-28 07:20:47.000 271 29421.02 4465.36 -18928.62 26691.15 2019-09-28 07:20:48.000 271 29421.01 4465.35 -18928.59 26688.31 2019-09-28 07:20:49.000 271 29420.99 4465.33 -18928.57 26690.88 2019-09-28 07:20:50.000 271 29420.99 4465.36 -18928.58 26687.47 2019-09-28 07:20:51.000 271 29420.97 4465.38 -18928.59 26695.41 2019-09-28 07:20:52.000 271 29420.95 4465.38 -18928.58 26687.41 2019-09-28 07:20:53.000 271 29420.95 4465.37 -18928.57 26741.40 2019-09-28 07:20:54.000 271 29420.93 4465.36 -18928.55 26839.46 2019-09-28 07:20:55.000 271 29420.92 4465.36 -18928.53 26895.05 2019-09-28 07:20:56.000 271 29420.91 4465.37 -18928.51 26951.86 2019-09-28 07:20:57.000 271 29420.89 4465.38 -18928.54 27045.94 2019-09-28 07:20:58.000 271 29420.88 4465.40 -18928.53 27172.48 2019-09-28 07:20:59.000 271 29420.87 4465.44 -18928.52 27274.91 2019-09-28 07:21:00.000 271 29420.87 4465.44 -18928.49 27341.17 2019-09-28 07:21:01.000 271 29420.85 4465.46 -18928.51 27347.90 2019-09-28 07:21:02.000 271 29420.86 4465.46 -18928.49 27356.51 2019-09-28 07:21:03.000 271 29420.84 4465.46 -18928.49 27394.74 2019-09-28 07:21:04.000 271 29420.80 4465.47 -18928.46 27432.53 2019-09-28 07:21:05.000 271 29420.81 4465.49 -18928.47 27462.56 2019-09-28 07:21:06.000 271 29420.80 4465.49 -18928.46 27503.35 2019-09-28 07:21:07.000 271 29420.78 4465.49 -18928.45 27568.32 2019-09-28 07:21:08.000 271 29420.74 4465.50 -18928.44 27626.48 2019-09-28 07:21:09.000 271 29420.73 4465.48 -18928.44 27663.74 2019-09-28 07:21:10.000 271 29420.71 4465.48 -18928.42 27653.82 2019-09-28 07:21:11.000 271 29420.70 4465.48 -18928.39 27640.05 2019-09-28 07:21:12.000 271 29420.66 4465.46 -18928.40 27649.53 2019-09-28 07:21:13.000 271 29420.65 4465.47 -18928.43 27693.33 2019-09-28 07:21:14.000 271 29420.65 4465.45 -18928.40 27683.54 2019-09-28 07:21:15.000 271 29420.66 4465.45 -18928.39 27630.36 2019-09-28 07:21:16.000 271 29420.65 4465.42 -18928.38 27590.12 2019-09-28 07:21:17.000 271 29420.66 4465.42 -18928.38 27536.36 2019-09-28 07:21:18.000 271 29420.63 4465.40 -18928.38 27479.35 2019-09-28 07:21:19.000 271 29420.64 4465.38 -18928.36 27374.73 2019-09-28 07:21:20.000 271 29420.63 4465.37 -18928.35 27275.43 2019-09-28 07:21:21.000 271 29420.62 4465.39 -18928.34 27176.58 2019-09-28 07:21:22.000 271 29420.62 4465.39 -18928.33 27103.30 2019-09-28 07:21:23.000 271 29420.65 4465.38 -18928.31 27023.46 2019-09-28 07:21:24.000 271 29420.61 4465.39 -18928.32 26958.38 2019-09-28 07:21:25.000 271 29420.61 4465.39 -18928.29 26872.41 2019-09-28 07:21:26.000 271 29420.62 4465.40 -18928.26 26790.42 2019-09-28 07:21:27.000 271 29420.63 4465.39 -18928.26 26701.78 2019-09-28 07:21:28.000 271 29420.59 4465.40 -18928.24 26683.26 2019-09-28 07:21:29.000 271 29420.59 4465.41 -18928.25 26686.32 2019-09-28 07:21:30.000 271 29420.57 4465.40 -18928.25 26693.03 2019-09-28 07:21:31.000 271 29420.59 4465.42 -18928.24 26692.26 2019-09-28 07:21:32.000 271 29420.57 4465.43 -18928.25 26692.89 2019-09-28 07:21:33.000 271 29420.54 4465.43 -18928.24 26693.75 2019-09-28 07:21:34.000 271 29420.50 4465.44 -18928.22 26690.61 2019-09-28 07:21:35.000 271 29420.50 4465.43 -18928.20 26690.94 2019-09-28 07:21:36.000 271 29420.52 4465.43 -18928.20 26687.35 2019-09-28 07:21:37.000 271 29420.49 4465.42 -18928.20 26686.12 2019-09-28 07:21:38.000 271 29420.48 4465.43 -18928.18 26685.82 2019-09-28 07:21:39.000 271 29420.47 4465.43 -18928.15 26684.05 2019-09-28 07:21:40.000 271 29420.46 4465.41 -18928.16 26684.47 2019-09-28 07:21:41.000 271 29420.43 4465.42 -18928.15 26680.75 2019-09-28 07:21:42.000 271 29420.41 4465.41 -18928.14 26682.82 2019-09-28 07:21:43.000 271 29420.39 4465.41 -18928.15 26687.90 2019-09-28 07:21:44.000 271 29420.38 4465.41 -18928.15 26687.57 2019-09-28 07:21:45.000 271 29420.36 4465.41 -18928.13 26690.37 2019-09-28 07:21:46.000 271 29420.37 4465.43 -18928.12 26693.52 2019-09-28 07:21:47.000 271 29420.35 4465.41 -18928.12 26696.70 2019-09-28 07:21:48.000 271 29420.32 4465.41 -18928.12 26700.85 2019-09-28 07:21:49.000 271 29420.33 4465.41 -18928.09 26702.54 2019-09-28 07:21:50.000 271 29420.32 4465.41 -18928.09 26700.17 2019-09-28 07:21:51.000 271 29420.29 4465.41 -18928.13 26702.87 2019-09-28 07:21:52.000 271 29420.28 4465.41 -18928.11 26700.68 2019-09-28 07:21:53.000 271 29420.28 4465.38 -18928.09 26698.47 2019-09-28 07:21:54.000 271 29420.27 4465.38 -18928.09 26699.07 2019-09-28 07:21:55.000 271 29420.27 4465.40 -18928.11 26699.47 2019-09-28 07:21:56.000 271 29420.25 4465.40 -18928.09 26697.56 2019-09-28 07:21:57.000 271 29420.24 4465.40 -18928.06 26693.07 2019-09-28 07:21:58.000 271 29420.24 4465.40 -18928.07 26687.35 2019-09-28 07:21:59.000 271 29420.21 4465.40 -18928.06 26691.47 2019-09-28 07:22:00.000 271 29420.20 4465.41 -18928.05 26692.96 2019-09-28 07:22:01.000 271 29420.20 4465.42 -18928.05 26697.77 2019-09-28 07:22:02.000 271 29420.19 4465.42 -18928.06 26700.96 2019-09-28 07:22:03.000 271 29420.20 4465.38 -18928.07 26699.80 2019-09-28 07:22:04.000 271 29420.19 4465.36 -18928.03 26695.49 2019-09-28 07:22:05.000 271 29420.17 4465.39 -18928.03 26694.89 2019-09-28 07:22:06.000 271 29420.14 4465.39 -18928.04 26688.46 2019-09-28 07:22:07.000 271 29420.12 4465.38 -18928.03 26688.65 2019-09-28 07:22:08.000 271 29420.12 4465.38 -18928.03 26687.82 2019-09-28 07:22:09.000 271 29420.10 4465.37 -18928.03 26683.80 2019-09-28 07:22:10.000 271 29420.11 4465.37 -18928.02 26690.48 2019-09-28 07:22:11.000 271 29420.10 4465.37 -18928.01 26693.53 2019-09-28 07:22:12.000 271 29420.09 4465.35 -18928.02 26693.10 2019-09-28 07:22:13.000 271 29420.11 4465.36 -18928.01 26697.71 2019-09-28 07:22:14.000 271 29420.11 4465.34 -18928.04 26695.86 2019-09-28 07:22:15.000 271 29420.10 4465.34 -18928.03 26700.97 2019-09-28 07:22:16.000 271 29420.10 4465.33 -18928.02 26703.94 2019-09-28 07:22:17.000 271 29420.11 4465.33 -18928.00 26700.57 2019-09-28 07:22:18.000 271 29420.08 4465.33 -18928.01 26697.50 2019-09-28 07:22:19.000 271 29420.11 4465.34 -18928.02 26695.35 2019-09-28 07:22:20.000 271 29420.10 4465.33 -18928.01 26690.83 2019-09-28 07:22:21.000 271 29420.09 4465.33 -18928.02 26690.48 2019-09-28 07:22:22.000 271 29420.10 4465.31 -18928.04 26687.53 2019-09-28 07:22:23.000 271 29420.09 4465.32 -18928.02 26695.58 2019-09-28 07:22:24.000 271 29420.07 4465.33 -18928.02 26701.11 2019-09-28 07:22:25.000 271 29420.05 4465.31 -18928.01 26701.42 2019-09-28 07:22:26.000 271 29420.05 4465.30 -18927.98 26700.63 2019-09-28 07:22:27.000 271 29420.04 4465.29 -18927.98 26695.26 2019-09-28 07:22:28.000 271 29420.04 4465.30 -18927.99 26691.46 2019-09-28 07:22:29.000 271 29420.06 4465.31 -18927.98 26691.68 2019-09-28 07:22:30.000 271 29420.04 4465.30 -18927.98 26686.33 2019-09-28 07:22:31.000 271 29420.02 4465.34 -18927.98 26686.95 2019-09-28 07:22:32.000 271 29420.01 4465.32 -18927.95 26689.15 2019-09-28 07:22:33.000 271 29419.98 4465.32 -18927.92 26688.81 2019-09-28 07:22:34.000 271 29419.95 4465.33 -18927.91 26692.39 2019-09-28 07:22:35.000 271 29419.97 4465.32 -18927.93 26691.70 2019-09-28 07:22:36.000 271 29419.95 4465.33 -18927.96 26689.26 2019-09-28 07:22:37.000 271 29419.94 4465.32 -18927.95 26686.83 2019-09-28 07:22:38.000 271 29419.93 4465.31 -18927.92 26682.34 2019-09-28 07:22:39.000 271 29419.93 4465.32 -18927.90 26684.67 2019-09-28 07:22:40.000 271 29419.89 4465.32 -18927.93 26690.49 2019-09-28 07:22:41.000 271 29419.88 4465.35 -18927.91 26694.32 2019-09-28 07:22:42.000 271 29419.87 4465.33 -18927.92 26693.75 2019-09-28 07:22:43.000 271 29419.87 4465.29 -18927.90 26693.67 2019-09-28 07:22:44.000 271 29419.87 4465.29 -18927.91 26696.09 2019-09-28 07:22:45.000 271 29419.85 4465.32 -18927.90 26696.30 2019-09-28 07:22:46.000 271 29419.82 4465.33 -18927.88 26697.93 2019-09-28 07:22:47.000 271 29419.82 4465.32 -18927.88 26698.10 2019-09-28 07:22:48.000 271 29419.78 4465.31 -18927.87 26696.92 2019-09-28 07:22:49.000 271 29419.78 4465.31 -18927.87 26697.97 2019-09-28 07:22:50.000 271 29419.79 4465.28 -18927.86 26698.32 2019-09-28 07:22:51.000 271 29419.77 4465.29 -18927.86 26698.87 2019-09-28 07:22:52.000 271 29419.74 4465.30 -18927.87 26693.58 2019-09-28 07:22:53.000 271 29419.72 4465.30 -18927.86 26695.74 2019-09-28 07:22:54.000 271 29419.70 4465.29 -18927.90 26693.85 2019-09-28 07:22:55.000 271 29419.70 4465.29 -18927.90 26693.23 2019-09-28 07:22:56.000 271 29419.68 4465.31 -18927.85 26694.16 2019-09-28 07:22:57.000 271 29419.66 4465.31 -18927.83 26693.32 2019-09-28 07:22:58.000 271 29419.62 4465.31 -18927.83 26691.38 2019-09-28 07:22:59.000 271 29419.62 4465.32 -18927.83 26693.90 2019-09-28 07:23:00.000 271 29419.58 4465.30 -18927.85 26689.03 2019-09-28 07:23:01.000 271 29419.56 4465.32 -18927.85 26687.87 2019-09-28 07:23:02.000 271 29419.58 4465.30 -18927.85 26687.29 2019-09-28 07:23:03.000 271 29419.56 4465.29 -18927.86 26686.64 2019-09-28 07:23:04.000 271 29419.53 4465.27 -18927.85 26691.19 2019-09-28 07:23:05.000 271 29419.53 4465.24 -18927.86 26689.96 2019-09-28 07:23:06.000 271 29419.51 4465.18 -18927.85 26689.65 2019-09-28 07:23:07.000 271 29419.52 4465.20 -18927.84 26694.49 2019-09-28 07:23:08.000 271 29419.51 4465.20 -18927.81 26690.94 2019-09-28 07:23:09.000 271 29419.50 4465.24 -18927.82 26690.61 2019-09-28 07:23:10.000 271 29419.47 4465.25 -18927.82 26691.13 2019-09-28 07:23:11.000 271 29419.49 4465.23 -18927.82 26692.65 2019-09-28 07:23:12.000 271 29419.47 4465.21 -18927.83 26697.58 2019-09-28 07:23:13.000 271 29419.44 4465.22 -18927.81 26700.33 2019-09-28 07:23:14.000 271 29419.44 4465.24 -18927.85 26696.60 2019-09-28 07:23:15.000 271 29419.42 4465.23 -18927.83 26697.79 2019-09-28 07:23:16.000 271 29419.42 4465.21 -18927.83 26690.21 2019-09-28 07:23:17.000 271 29419.43 4465.20 -18927.82 26688.95 2019-09-28 07:23:18.000 271 29419.41 4465.21 -18927.76 26686.37 2019-09-28 07:23:19.000 271 29419.42 4465.20 -18927.78 26689.30 2019-09-28 07:23:20.000 271 29419.41 4465.18 -18927.80 26692.31 2019-09-28 07:23:21.000 271 29419.39 4465.16 -18927.83 26688.53 2019-09-28 07:23:22.000 271 29419.40 4465.19 -18927.78 26682.41 2019-09-28 07:23:23.000 271 29419.39 4465.18 -18927.78 26680.88 2019-09-28 07:23:24.000 271 29419.38 4465.20 -18927.79 26679.12 2019-09-28 07:23:25.000 271 29419.39 4465.17 -18927.77 26676.19 2019-09-28 07:23:26.000 271 29419.38 4465.15 -18927.76 26679.25 2019-09-28 07:23:27.000 271 29419.38 4465.18 -18927.78 26679.64 2019-09-28 07:23:28.000 271 29419.37 4465.17 -18927.78 26687.68 2019-09-28 07:23:29.000 271 29419.35 4465.19 -18927.77 26692.93 2019-09-28 07:23:30.000 271 29419.32 4465.20 -18927.80 26696.00 2019-09-28 07:23:31.000 271 29419.33 4465.19 -18927.79 26703.49 2019-09-28 07:23:32.000 271 29419.31 4465.16 -18927.75 26703.18 2019-09-28 07:23:33.000 271 29419.31 4465.17 -18927.76 26703.79 2019-09-28 07:23:34.000 271 29419.30 4465.18 -18927.77 26696.34 2019-09-28 07:23:35.000 271 29419.28 4465.16 -18927.76 26693.04 2019-09-28 07:23:36.000 271 29419.24 4465.14 -18927.73 26691.27 2019-09-28 07:23:37.000 271 29419.24 4465.15 -18927.73 26692.67 2019-09-28 07:23:38.000 271 29419.25 4465.17 -18927.72 26687.94 2019-09-28 07:23:39.000 271 29419.26 4465.18 -18927.71 26690.90 2019-09-28 07:23:40.000 271 29419.19 4465.19 -18927.71 26690.59 2019-09-28 07:23:41.000 271 29419.19 4465.18 -18927.72 26684.71 2019-09-28 07:23:42.000 271 29419.16 4465.19 -18927.72 26689.72 2019-09-28 07:23:43.000 271 29419.17 4465.19 -18927.70 26694.98 2019-09-28 07:23:44.000 271 29419.17 4465.18 -18927.69 26697.04 2019-09-28 07:23:45.000 271 29419.16 4465.18 -18927.68 26702.46 2019-09-28 07:23:46.000 271 29419.17 4465.18 -18927.67 26698.18 2019-09-28 07:23:47.000 271 29419.15 4465.18 -18927.66 26697.99 2019-09-28 07:23:48.000 271 29419.14 4465.15 -18927.70 26699.07 2019-09-28 07:23:49.000 271 29419.15 4465.16 -18927.71 26695.06 2019-09-28 07:23:50.000 271 29419.09 4465.15 -18927.65 26694.90 2019-09-28 07:23:51.000 271 29419.09 4465.13 -18927.63 26692.67 2019-09-28 07:23:52.000 271 29419.09 4465.15 -18927.64 26692.71 2019-09-28 07:23:53.000 271 29419.10 4465.14 -18927.66 26695.72 2019-09-28 07:23:54.000 271 29419.06 4465.12 -18927.68 26692.43 2019-09-28 07:23:55.000 271 29419.04 4465.12 -18927.66 26693.46 2019-09-28 07:23:56.000 271 29419.04 4465.13 -18927.67 26692.55 2019-09-28 07:23:57.000 271 29419.02 4465.11 -18927.65 26688.13 2019-09-28 07:23:58.000 271 29419.01 4465.10 -18927.64 26686.32 2019-09-28 07:23:59.000 271 29419.00 4465.11 -18927.63 26683.66 2019-09-28 07:24:00.000 271 29419.01 4465.09 -18927.62 26681.66 2019-09-28 07:24:01.000 271 29418.99 4465.07 -18927.62 26685.80 2019-09-28 07:24:02.000 271 29418.96 4465.07 -18927.62 26685.44 2019-09-28 07:24:03.000 271 29418.96 4465.06 -18927.63 26690.73 2019-09-28 07:24:04.000 271 29418.98 4465.07 -18927.63 26694.87 2019-09-28 07:24:05.000 271 29418.98 4465.07 -18927.64 26694.55 2019-09-28 07:24:06.000 271 29418.98 4465.07 -18927.64 26692.67 2019-09-28 07:24:07.000 271 29418.96 4465.04 -18927.65 26697.05 2019-09-28 07:24:08.000 271 29418.93 4465.05 -18927.67 26694.36 2019-09-28 07:24:09.000 271 29418.91 4465.06 -18927.65 26698.91 2019-09-28 07:24:10.000 271 29418.91 4465.03 -18927.65 26698.59 2019-09-28 07:24:11.000 271 29418.94 4465.06 -18927.65 26697.75 2019-09-28 07:24:12.000 271 29418.92 4465.05 -18927.67 26665.21 2019-09-28 07:24:13.000 271 29418.92 4465.05 -18927.66 26684.94 2019-09-28 07:24:14.000 271 29418.91 4465.05 -18927.66 26689.86 2019-09-28 07:24:15.000 271 29418.91 4465.06 -18927.64 26694.00 2019-09-28 07:24:16.000 271 29418.88 4465.01 -18927.63 26692.53 2019-09-28 07:24:17.000 271 29418.87 4465.00 -18927.64 26699.94 2019-09-28 07:24:18.000 271 29418.88 4464.99 -18927.65 26695.49 2019-09-28 07:24:19.000 271 29418.90 4464.99 -18927.66 26691.12 2019-09-28 07:24:20.000 271 29418.87 4465.00 -18927.62 26694.52 2019-09-28 07:24:21.000 271 29418.85 4464.99 -18927.63 26689.29 2019-09-28 07:24:22.000 271 29418.86 4465.00 -18927.63 26688.87 2019-09-28 07:24:23.000 271 29418.86 4464.99 -18927.65 26686.29 2019-09-28 07:24:24.000 271 29418.86 4465.00 -18927.66 26685.87 2019-09-28 07:24:25.000 271 29418.85 4465.00 -18927.65 26690.14 2019-09-28 07:24:26.000 271 29418.84 4464.98 -18927.66 26693.23 2019-09-28 07:24:27.000 271 29418.84 4464.99 -18927.66 26688.82 2019-09-28 07:24:28.000 271 29418.85 4465.01 -18927.63 26691.15 2019-09-28 07:24:29.000 271 29418.83 4465.00 -18927.62 26688.71 2019-09-28 07:24:30.000 271 29418.83 4464.99 -18927.64 26686.62 2019-09-28 07:24:31.000 271 29418.80 4465.00 -18927.65 26691.13 2019-09-28 07:24:32.000 271 29418.78 4465.02 -18927.65 26692.46 2019-09-28 07:24:33.000 271 29418.77 4465.02 -18927.65 26695.41 2019-09-28 07:24:34.000 271 29418.76 4465.01 -18927.67 26694.02 2019-09-28 07:24:35.000 271 29418.76 4465.00 -18927.64 26694.63 2019-09-28 07:24:36.000 271 29418.73 4465.00 -18927.66 26691.94 2019-09-28 07:24:37.000 271 29418.70 4465.01 -18927.64 26690.24 2019-09-28 07:24:38.000 271 29418.69 4464.98 -18927.65 26686.00 2019-09-28 07:24:39.000 271 29418.68 4465.01 -18927.68 26689.53 2019-09-28 07:24:40.000 271 29418.66 4465.02 -18927.68 26689.96 2019-09-28 07:24:41.000 271 29418.64 4465.02 -18927.65 26692.01 2019-09-28 07:24:42.000 271 29418.62 4464.97 -18927.67 26691.72 2019-09-28 07:24:43.000 271 29418.62 4464.96 -18927.68 26689.61 2019-09-28 07:24:44.000 271 29418.59 4464.96 -18927.65 26694.01 2019-09-28 07:24:45.000 271 29418.60 4464.98 -18927.62 26691.97 2019-09-28 07:24:46.000 271 29418.61 4464.99 -18927.65 26687.54 2019-09-28 07:24:47.000 271 29418.59 4465.01 -18927.67 26691.13 2019-09-28 07:24:48.000 271 29418.59 4465.04 -18927.62 26691.21 2019-09-28 07:24:49.000 271 29418.57 4465.04 -18927.63 26693.26 2019-09-28 07:24:50.000 271 29418.56 4465.03 -18927.62 26696.96 2019-09-28 07:24:51.000 271 29418.56 4465.04 -18927.62 26693.45 2019-09-28 07:24:52.000 271 29418.51 4465.04 -18927.61 26695.06 2019-09-28 07:24:53.000 271 29418.49 4465.03 -18927.62 26693.46 2019-09-28 07:24:54.000 271 29418.47 4465.02 -18927.60 26690.38 2019-09-28 07:24:55.000 271 29418.46 4465.03 -18927.61 26692.52 2019-09-28 07:24:56.000 271 29418.42 4465.02 -18927.62 26691.02 2019-09-28 07:24:57.000 271 29418.42 4464.99 -18927.60 26690.53 2019-09-28 07:24:58.000 271 29418.42 4464.99 -18927.61 26692.93 2019-09-28 07:24:59.000 271 29418.40 4464.98 -18927.60 26692.06 2019-09-28 07:25:00.000 271 29418.36 4464.96 -18927.60 26688.95 2019-09-28 07:25:01.000 271 29418.33 4464.95 -18927.60 26690.92 2019-09-28 07:25:02.000 271 29418.33 4464.94 -18927.63 26689.61 2019-09-28 07:25:03.000 271 29418.30 4464.90 -18927.63 26685.73 2019-09-28 07:25:04.000 271 29418.26 4464.88 -18927.65 26687.24 2019-09-28 07:25:05.000 271 29418.22 4464.82 -18927.66 26685.75 2019-09-28 07:25:06.000 271 29418.23 4464.81 -18927.66 26690.97 2019-09-28 07:25:07.000 271 29418.21 4464.77 -18927.66 26691.41 2019-09-28 07:25:08.000 271 29418.19 4464.76 -18927.66 26700.61 2019-09-28 07:25:09.000 271 29418.21 4464.75 -18927.67 26714.01 2019-09-28 07:25:10.000 271 29418.18 4464.73 -18927.67 26703.23 2019-09-28 07:25:11.000 271 29418.18 4464.71 -18927.67 26704.87 2019-09-28 07:25:12.000 271 29418.15 4464.71 -18927.65 26702.54 2019-09-28 07:25:13.000 271 29418.15 4464.72 -18927.63 26696.07 2019-09-28 07:25:14.000 271 29418.13 4464.71 -18927.62 26697.25 2019-09-28 07:25:15.000 271 29418.13 4464.68 -18927.64 26695.69 2019-09-28 07:25:16.000 271 29418.12 4464.66 -18927.63 26693.67 2019-09-28 07:25:17.000 271 29418.12 4464.64 -18927.60 26691.41 2019-09-28 07:25:18.000 271 29418.12 4464.62 -18927.61 26684.85 2019-09-28 07:25:19.000 271 29418.13 4464.63 -18927.62 26681.75 2019-09-28 07:25:20.000 271 29418.11 4464.63 -18927.62 26682.45 2019-09-28 07:25:21.000 271 29418.11 4464.64 -18927.63 26679.74 2019-09-28 07:25:22.000 271 29418.10 4464.65 -18927.63 26688.02 2019-09-28 07:25:23.000 271 29418.12 4464.67 -18927.64 26693.66 2019-09-28 07:25:24.000 271 29418.10 4464.66 -18927.61 26690.39 2019-09-28 07:25:25.000 271 29418.09 4464.66 -18927.61 26695.03 2019-09-28 07:25:26.000 271 29418.07 4464.66 -18927.61 26693.79 2019-09-28 07:25:27.000 271 29418.09 4464.64 -18927.60 26694.71 2019-09-28 07:25:28.000 271 29418.08 4464.65 -18927.59 26699.37 2019-09-28 07:25:29.000 271 29418.09 4464.62 -18927.60 26699.16 2019-09-28 07:25:30.000 271 29418.09 4464.59 -18927.58 26701.03 2019-09-28 07:25:31.000 271 29418.10 4464.59 -18927.62 26698.06 2019-09-28 07:25:32.000 271 29418.11 4464.58 -18927.60 26692.65 2019-09-28 07:25:33.000 271 29418.12 4464.55 -18927.59 26690.53 2019-09-28 07:25:34.000 271 29418.11 4464.55 -18927.61 26682.61 2019-09-28 07:25:35.000 271 29418.13 4464.56 -18927.59 26679.47 2019-09-28 07:25:36.000 271 29418.14 4464.53 -18927.60 26688.12 2019-09-28 07:25:37.000 271 29418.14 4464.53 -18927.57 26690.56 2019-09-28 07:25:38.000 271 29418.16 4464.52 -18927.56 26690.21 2019-09-28 07:25:39.000 271 29418.18 4464.55 -18927.57 26700.15 2019-09-28 07:25:40.000 271 29418.21 4464.54 -18927.59 26694.89 2019-09-28 07:25:41.000 271 29418.18 4464.55 -18927.59 26699.09 2019-09-28 07:25:42.000 271 29418.18 4464.56 -18927.59 26698.80 2019-09-28 07:25:43.000 271 29418.18 4464.56 -18927.58 26698.23 2019-09-28 07:25:44.000 271 29418.18 4464.57 -18927.57 26696.39 2019-09-28 07:25:45.000 271 29418.19 4464.57 -18927.55 26693.99 2019-09-28 07:25:46.000 271 29418.15 4464.57 -18927.56 26690.03 2019-09-28 07:25:47.000 271 29418.13 4464.58 -18927.59 26689.93 2019-09-28 07:25:48.000 271 29418.11 4464.60 -18927.54 26687.93 2019-09-28 07:25:49.000 271 29418.12 4464.56 -18927.54 26689.40 2019-09-28 07:25:50.000 271 29418.11 4464.58 -18927.54 26690.28 2019-09-28 07:25:51.000 271 29418.10 4464.58 -18927.56 26692.62 2019-09-28 07:25:52.000 271 29418.05 4464.55 -18927.56 26697.28 2019-09-28 07:25:53.000 271 29418.04 4464.55 -18927.55 26696.52 2019-09-28 07:25:54.000 271 29418.02 4464.55 -18927.56 26698.97 2019-09-28 07:25:55.000 271 29418.04 4464.56 -18927.55 26698.99 2019-09-28 07:25:56.000 271 29418.01 4464.55 -18927.56 26698.81 2019-09-28 07:25:57.000 271 29418.01 4464.53 -18927.56 26698.36 2019-09-28 07:25:58.000 271 29418.00 4464.57 -18927.52 26696.01 2019-09-28 07:25:59.000 271 29417.97 4464.54 -18927.54 26693.16 2019-09-28 07:26:00.000 271 29417.96 4464.52 -18927.56 26693.24 2019-09-28 07:26:01.000 271 29417.94 4464.53 -18927.57 26694.53 2019-09-28 07:26:02.000 271 29417.94 4464.52 -18927.56 26688.24 2019-09-28 07:26:03.000 271 29417.92 4464.52 -18927.54 26698.34 2019-09-28 07:26:04.000 271 29417.90 4464.53 -18927.55 26697.99 2019-09-28 07:26:05.000 271 29417.90 4464.51 -18927.58 26698.55 2019-09-28 07:26:06.000 271 29417.90 4464.53 -18927.56 26696.62 2019-09-28 07:26:07.000 271 29417.89 4464.54 -18927.54 26690.39 2019-09-28 07:26:08.000 271 29417.87 4464.53 -18927.54 26689.21 2019-09-28 07:26:09.000 271 29417.88 4464.51 -18927.54 26689.57 2019-09-28 07:26:10.000 271 29417.89 4464.50 -18927.56 26687.35 2019-09-28 07:26:11.000 271 29417.89 4464.50 -18927.53 26689.37 2019-09-28 07:26:12.000 271 29417.88 4464.52 -18927.55 26685.60 2019-09-28 07:26:13.000 271 29417.86 4464.50 -18927.55 26688.95 2019-09-28 07:26:14.000 271 29417.85 4464.50 -18927.56 26687.57 2019-09-28 07:26:15.000 271 29417.86 4464.50 -18927.53 26684.08 2019-09-28 07:26:16.000 271 29417.86 4464.47 -18927.55 26684.18 2019-09-28 07:26:17.000 271 29417.85 4464.46 -18927.56 26686.04 2019-09-28 07:26:18.000 271 29417.84 4464.45 -18927.57 26683.23 2019-09-28 07:26:19.000 271 29417.85 4464.45 -18927.60 26689.70 2019-09-28 07:26:20.000 271 29417.79 4464.45 -18927.58 26686.95 2019-09-28 07:26:21.000 271 29417.79 4464.43 -18927.58 26688.99 2019-09-28 07:26:22.000 271 29417.80 4464.44 -18927.56 26688.92 2019-09-28 07:26:23.000 271 29417.78 4464.42 -18927.58 26684.06 2019-09-28 07:26:24.000 271 29417.79 4464.41 -18927.58 26685.36 2019-09-28 07:26:25.000 271 29417.78 4464.38 -18927.58 26687.44 2019-09-28 07:26:26.000 271 29417.77 4464.39 -18927.58 26685.82 2019-09-28 07:26:27.000 271 29417.77 4464.39 -18927.60 26690.79 2019-09-28 07:26:28.000 271 29417.77 4464.37 -18927.60 26689.61 2019-09-28 07:26:29.000 271 29417.76 4464.35 -18927.60 26689.46 2019-09-28 07:26:30.000 271 29417.76 4464.35 -18927.57 26686.26 2019-09-28 07:26:31.000 271 29417.76 4464.36 -18927.58 26681.81 2019-09-28 07:26:32.000 271 29417.75 4464.37 -18927.59 26683.89 2019-09-28 07:26:33.000 271 29417.78 4464.36 -18927.58 26692.64 2019-09-28 07:26:34.000 271 29417.76 4464.34 -18927.56 26697.86 2019-09-28 07:26:35.000 271 29417.74 4464.34 -18927.58 26705.46 2019-09-28 07:26:36.000 271 29417.74 4464.32 -18927.58 26708.70 2019-09-28 07:26:37.000 271 29417.73 4464.33 -18927.57 26698.01 2019-09-28 07:26:38.000 271 29417.75 4464.33 -18927.57 26702.11 2019-09-28 07:26:39.000 271 29417.74 4464.34 -18927.57 26695.80 2019-09-28 07:26:40.000 271 29417.71 4464.34 -18927.59 26691.36 2019-09-28 07:26:41.000 271 29417.69 4464.33 -18927.62 26696.99 2019-09-28 07:26:42.000 271 29417.69 4464.30 -18927.61 26737.01 2019-09-28 07:26:43.000 271 29417.70 4464.29 -18927.60 26700.09 2019-09-28 07:26:44.000 271 29417.70 4464.26 -18927.62 26699.61 2019-09-28 07:26:45.000 271 29417.67 4464.27 -18927.68 26698.71 2019-09-28 07:26:46.000 271 29417.68 4464.26 -18927.67 26700.12 2019-09-28 07:26:47.000 271 29417.67 4464.26 -18927.67 26700.38 2019-09-28 07:26:48.000 271 29417.66 4464.24 -18927.64 26691.29 2019-09-28 07:26:49.000 271 29417.66 4464.23 -18927.65 26692.74 2019-09-28 07:26:50.000 271 29417.66 4464.22 -18927.65 26683.22 2019-09-28 07:26:51.000 271 29417.62 4464.22 -18927.69 26686.32 2019-09-28 07:26:52.000 271 29417.62 4464.19 -18927.67 26688.00 2019-09-28 07:26:53.000 271 29417.62 4464.21 -18927.66 26687.82 2019-09-28 07:26:54.000 271 29417.60 4464.22 -18927.65 26689.10 2019-09-28 07:26:55.000 271 29417.57 4464.21 -18927.65 26693.74 2019-09-28 07:26:56.000 271 29417.55 4464.21 -18927.65 26691.66 2019-09-28 07:26:57.000 271 29417.57 4464.21 -18927.64 26692.36 2019-09-28 07:26:58.000 271 29417.58 4464.23 -18927.64 26690.37 2019-09-28 07:26:59.000 271 29417.59 4464.21 -18927.65 26697.04 2019-09-28 07:27:00.000 271 29417.56 4464.21 -18927.66 26704.52 2019-09-28 07:27:01.000 271 29417.56 4464.19 -18927.65 26698.43 2019-09-28 07:27:02.000 271 29417.58 4464.19 -18927.66 26703.13 2019-09-28 07:27:03.000 271 29417.57 4464.16 -18927.66 26699.91 2019-09-28 07:27:04.000 271 29417.57 4464.11 -18927.68 26692.65 2019-09-28 07:27:05.000 271 29417.55 4464.11 -18927.68 26702.16 2019-09-28 07:27:06.000 271 29417.54 4464.11 -18927.66 26695.67 2019-09-28 07:27:07.000 271 29417.55 4464.11 -18927.66 26696.74 2019-09-28 07:27:08.000 271 29417.53 4464.10 -18927.72 26697.95 2019-09-28 07:27:09.000 271 29417.52 4464.08 -18927.72 26696.73 2019-09-28 07:27:10.000 271 29417.50 4464.07 -18927.72 26692.97 2019-09-28 07:27:11.000 271 29417.50 4464.04 -18927.71 26692.06 2019-09-28 07:27:12.000 271 29417.49 4464.04 -18927.77 26688.66 2019-09-28 07:27:13.000 271 29417.48 4464.04 -18927.76 26691.29 2019-09-28 07:27:14.000 271 29417.49 4464.03 -18927.72 26691.17 2019-09-28 07:27:15.000 271 29417.47 4464.00 -18927.73 26691.23 2019-09-28 07:27:16.000 271 29417.49 4463.99 -18927.74 26689.88 2019-09-28 07:27:17.000 271 29417.50 4463.99 -18927.73 26691.09 2019-09-28 07:27:18.000 271 29417.48 4463.98 -18927.74 26694.27 2019-09-28 07:27:19.000 271 29417.52 4464.00 -18927.76 26694.07 2019-09-28 07:27:20.000 271 29417.50 4463.99 -18927.74 26690.19 2019-09-28 07:27:21.000 271 29417.49 4464.00 -18927.75 26691.31 2019-09-28 07:27:22.000 271 29417.47 4463.99 -18927.76 26694.24 2019-09-28 07:27:23.000 271 29417.48 4463.99 -18927.76 26691.43 2019-09-28 07:27:24.000 271 29417.46 4463.99 -18927.77 26691.56 2019-09-28 07:27:25.000 271 29417.47 4463.99 -18927.77 26736.04 2019-09-28 07:27:26.000 271 29417.47 4463.95 -18927.80 26751.56 2019-09-28 07:27:27.000 271 29417.48 4463.93 -18927.79 26737.96 2019-09-28 07:27:28.000 271 29417.48 4463.93 -18927.79 26708.59 2019-09-28 07:27:29.000 271 29417.49 4463.91 -18927.80 26702.07 2019-09-28 07:27:30.000 271 29417.49 4463.92 -18927.80 26704.59 2019-09-28 07:27:31.000 271 29417.47 4463.95 -18927.76 26705.49 2019-09-28 07:27:32.000 271 29417.48 4463.92 -18927.81 26706.19 2019-09-28 07:27:33.000 271 29417.46 4463.90 -18927.83 26707.03 2019-09-28 07:27:34.000 271 29417.49 4463.91 -18927.83 26706.96 2019-09-28 07:27:35.000 271 29417.47 4463.92 -18927.82 26701.48 2019-09-28 07:27:36.000 271 29417.47 4463.92 -18927.83 26693.80 2019-09-28 07:27:37.000 271 29417.49 4463.90 -18927.81 26689.59 2019-09-28 07:27:38.000 271 29417.50 4463.89 -18927.82 26692.82 2019-09-28 07:27:39.000 271 29417.49 4463.87 -18927.85 26691.00 2019-09-28 07:27:40.000 271 29417.48 4463.86 -18927.86 26692.74 2019-09-28 07:27:41.000 271 29417.51 4463.82 -18927.85 26693.84 2019-09-28 07:27:42.000 271 29417.48 4463.81 -18927.87 26700.12 2019-09-28 07:27:43.000 271 29417.48 4463.82 -18927.87 26699.05 2019-09-28 07:27:44.000 271 29417.45 4463.81 -18927.88 26692.70 2019-09-28 07:27:45.000 271 29417.45 4463.80 -18927.86 26693.66 2019-09-28 07:27:46.000 271 29417.43 4463.80 -18927.86 26695.74 2019-09-28 07:27:47.000 271 29417.44 4463.78 -18927.90 26695.18 2019-09-28 07:27:48.000 271 29417.42 4463.77 -18927.89 26698.92 2019-09-28 07:27:49.000 271 29417.44 4463.75 -18927.90 26693.43 2019-09-28 07:27:50.000 271 29417.41 4463.77 -18927.91 26691.56 2019-09-28 07:27:51.000 271 29417.40 4463.76 -18927.91 26694.75 2019-09-28 07:27:52.000 271 29417.41 4463.76 -18927.89 26692.34 2019-09-28 07:27:53.000 271 29417.40 4463.74 -18927.93 26693.57 2019-09-28 07:27:54.000 271 29417.41 4463.72 -18927.91 26694.98 2019-09-28 07:27:55.000 271 29417.41 4463.72 -18927.89 26694.10 2019-09-28 07:27:56.000 271 29417.41 4463.75 -18927.92 26694.11 2019-09-28 07:27:57.000 271 29417.40 4463.73 -18927.91 26698.93 2019-09-28 07:27:58.000 271 29417.39 4463.71 -18927.89 26693.50 2019-09-28 07:27:59.000 271 29417.36 4463.72 -18927.90 26696.92 2019-09-28 07:28:00.000 271 29417.37 4463.71 -18927.91 26691.94 2019-09-28 07:28:01.000 271 29417.37 4463.73 -18927.89 26693.10 2019-09-28 07:28:02.000 271 29417.34 4463.73 -18927.91 26696.42 2019-09-28 07:28:03.000 271 29417.37 4463.70 -18927.90 26694.91 2019-09-28 07:28:04.000 271 29417.33 4463.70 -18927.92 26694.90 2019-09-28 07:28:05.000 271 29417.32 4463.66 -18927.93 26695.06 2019-09-28 07:28:06.000 271 29417.34 4463.66 -18927.92 26691.91 2019-09-28 07:28:07.000 271 29417.33 4463.66 -18927.93 26693.86 2019-09-28 07:28:08.000 271 29417.31 4463.64 -18927.91 26690.66 2019-09-28 07:28:09.000 271 29417.32 4463.63 -18927.96 26692.45 2019-09-28 07:28:10.000 271 29417.33 4463.62 -18927.94 26693.53 2019-09-28 07:28:11.000 271 29417.33 4463.61 -18927.96 26694.24 2019-09-28 07:28:12.000 271 29417.30 4463.62 -18927.95 26699.47 2019-09-28 07:28:13.000 271 29417.28 4463.60 -18927.97 26702.55 2019-09-28 07:28:14.000 271 29417.27 4463.57 -18927.96 26698.79 2019-09-28 07:28:15.000 271 29417.27 4463.56 -18927.98 26700.52 2019-09-28 07:28:16.000 271 29417.25 4463.55 -18927.97 26693.58 2019-09-28 07:28:17.000 271 29417.27 4463.56 -18927.99 26691.68 2019-09-28 07:28:18.000 271 29417.27 4463.55 -18927.99 26693.82 2019-09-28 07:28:19.000 271 29417.26 4463.53 -18927.99 26692.91 2019-09-28 07:28:20.000 271 29417.24 4463.52 -18927.99 26694.70 2019-09-28 07:28:21.000 271 29417.24 4463.53 -18927.98 26699.66 2019-09-28 07:28:22.000 271 29417.22 4463.52 -18927.98 26700.01 2019-09-28 07:28:23.000 271 29417.23 4463.55 -18927.97 26704.45 2019-09-28 07:28:24.000 271 29417.19 4463.54 -18927.98 26701.31 2019-09-28 07:28:25.000 271 29417.20 4463.54 -18927.98 26701.60 2019-09-28 07:28:26.000 271 29417.19 4463.51 -18927.96 26701.75 2019-09-28 07:28:27.000 271 29417.19 4463.52 -18927.96 26703.75 2019-09-28 07:28:28.000 271 29417.17 4463.50 -18927.97 26704.39 2019-09-28 07:28:29.000 271 29417.17 4463.50 -18927.97 26704.06 2019-09-28 07:28:30.000 271 29417.16 4463.52 -18927.94 26701.44 2019-09-28 07:28:31.000 271 29417.17 4463.47 -18927.93 26701.34 2019-09-28 07:28:32.000 271 29417.15 4463.48 -18927.93 26698.57 2019-09-28 07:28:33.000 271 29417.16 4463.49 -18927.94 26697.86 2019-09-28 07:28:34.000 271 29417.17 4463.50 -18927.94 26695.68 2019-09-28 07:28:35.000 271 29417.15 4463.49 -18927.95 26691.65 2019-09-28 07:28:36.000 271 29417.15 4463.47 -18927.97 26688.65 2019-09-28 07:28:37.000 271 29417.13 4463.47 -18927.97 26688.32 2019-09-28 07:28:38.000 271 29417.13 4463.47 -18927.96 26687.55 2019-09-28 07:28:39.000 271 29417.11 4463.44 -18927.98 26691.69 2019-09-28 07:28:40.000 271 29417.10 4463.45 -18927.98 26693.28 2019-09-28 07:28:41.000 271 29417.09 4463.44 -18928.00 26689.81 2019-09-28 07:28:42.000 271 29417.08 4463.46 -18928.02 26690.30 2019-09-28 07:28:43.000 271 29417.07 4463.45 -18928.01 26693.73 2019-09-28 07:28:44.000 271 29417.06 4463.45 -18927.98 26692.46 2019-09-28 07:28:45.000 271 29417.08 4463.45 -18928.01 26694.43 2019-09-28 07:28:46.000 271 29417.08 4463.42 -18927.99 26692.60 2019-09-28 07:28:47.000 271 29417.08 4463.45 -18927.97 26693.27 2019-09-28 07:28:48.000 271 29417.07 4463.44 -18927.97 26690.26 2019-09-28 07:28:49.000 271 29417.04 4463.46 -18927.93 26688.85 2019-09-28 07:28:50.000 271 29417.07 4463.49 -18927.93 26688.31 2019-09-28 07:28:51.000 271 29417.08 4463.48 -18927.92 26697.36 2019-09-28 07:28:52.000 271 29417.05 4463.49 -18927.91 26696.04 2019-09-28 07:28:53.000 271 29417.06 4463.49 -18927.90 26698.68 2019-09-28 07:28:54.000 271 29417.05 4463.49 -18927.92 26696.09 2019-09-28 07:28:55.000 271 29417.02 4463.49 -18927.88 26693.83 2019-09-28 07:28:56.000 271 29417.01 4463.48 -18927.89 26690.10 2019-09-28 07:28:57.000 271 29417.01 4463.46 -18927.91 26689.07 2019-09-28 07:28:58.000 271 29417.00 4463.46 -18927.89 26686.87 2019-09-28 07:28:59.000 271 29416.99 4463.46 -18927.93 26688.97 2019-09-28 07:29:00.000 271 29416.96 4463.43 -18927.94 26688.59 2019-09-28 07:29:01.000 271 29416.95 4463.40 -18927.92 26693.56 2019-09-28 07:29:02.000 271 29416.94 4463.42 -18927.93 26689.77 2019-09-28 07:29:03.000 271 29416.95 4463.40 -18927.92 26692.90 2019-09-28 07:29:04.000 271 29416.93 4463.40 -18927.94 26693.96 2019-09-28 07:29:05.000 271 29416.91 4463.38 -18927.95 26694.12 2019-09-28 07:29:06.000 271 29416.91 4463.37 -18927.95 26693.29 2019-09-28 07:29:07.000 271 29416.89 4463.34 -18927.95 26689.76 2019-09-28 07:29:08.000 271 29416.86 4463.36 -18927.95 26686.83 2019-09-28 07:29:09.000 271 29416.85 4463.36 -18927.93 26688.71 2019-09-28 07:29:10.000 271 29416.82 4463.34 -18927.96 26688.43 2019-09-28 07:29:11.000 271 29416.82 4463.35 -18927.92 26684.84 2019-09-28 07:29:12.000 271 29416.79 4463.37 -18927.93 26687.62 2019-09-28 07:29:13.000 271 29416.80 4463.37 -18927.92 26688.63 2019-09-28 07:29:14.000 271 29416.79 4463.39 -18927.90 26689.88 2019-09-28 07:29:15.000 271 29416.77 4463.41 -18927.92 26693.78 2019-09-28 07:29:16.000 271 29416.75 4463.40 -18927.93 26693.04 2019-09-28 07:29:17.000 271 29416.74 4463.41 -18927.90 26700.65 2019-09-28 07:29:18.000 271 29416.73 4463.42 -18927.91 26702.25 2019-09-28 07:29:19.000 271 29416.71 4463.40 -18927.91 26700.70 2019-09-28 07:29:20.000 271 29416.72 4463.42 -18927.90 26699.95 2019-09-28 07:29:21.000 271 29416.69 4463.42 -18927.90 26693.48 2019-09-28 07:29:22.000 271 29416.65 4463.41 -18927.92 26688.69 2019-09-28 07:29:23.000 271 29416.63 4463.39 -18927.90 26690.00 2019-09-28 07:29:24.000 271 29416.64 4463.34 -18927.91 26688.19 2019-09-28 07:29:25.000 271 29416.64 4463.32 -18927.91 26688.27 2019-09-28 07:29:26.000 271 29416.62 4463.33 -18927.88 26688.52 2019-09-28 07:29:27.000 271 29416.60 4463.35 -18927.88 26690.32 2019-09-28 07:29:28.000 271 29416.59 4463.33 -18927.89 26691.64 2019-09-28 07:29:29.000 271 29416.61 4463.31 -18927.88 26689.05 2019-09-28 07:29:30.000 271 29416.60 4463.33 -18927.88 26689.97 2019-09-28 07:29:31.000 271 29416.57 4463.31 -18927.86 26692.32 2019-09-28 07:29:32.000 271 29416.52 4463.31 -18927.86 26691.26 2019-09-28 07:29:33.000 271 29416.53 4463.28 -18927.87 26694.73 2019-09-28 07:29:34.000 271 29416.49 4463.25 -18927.87 26697.96 2019-09-28 07:29:35.000 271 29416.48 4463.27 -18927.91 26694.28 2019-09-28 07:29:36.000 271 29416.46 4463.27 -18927.90 26681.04 2019-09-28 07:29:37.000 271 29416.48 4463.27 -18927.86 26656.55 2019-09-28 07:29:38.000 271 29416.48 4463.27 -18927.86 26674.02 2019-09-28 07:29:39.000 271 29416.46 4463.27 -18927.82 26682.79 2019-09-28 07:29:40.000 271 29416.47 4463.26 -18927.82 26682.49 2019-09-28 07:29:41.000 271 29416.47 4463.27 -18927.83 26679.82 2019-09-28 07:29:42.000 271 29416.47 4463.28 -18927.83 26685.49 2019-09-28 07:29:43.000 271 29416.47 4463.25 -18927.82 26688.70 2019-09-28 07:29:44.000 271 29416.47 4463.25 -18927.81 26695.88 2019-09-28 07:29:45.000 271 29416.49 4463.24 -18927.83 26700.30 2019-09-28 07:29:46.000 271 29416.47 4463.23 -18927.82 26695.90 2019-09-28 07:29:47.000 271 29416.49 4463.21 -18927.83 26698.26 2019-09-28 07:29:48.000 271 29416.47 4463.22 -18927.84 26693.86 2019-09-28 07:29:49.000 271 29416.45 4463.24 -18927.84 26688.99 2019-09-28 07:29:50.000 271 29416.47 4463.22 -18927.86 26687.60 2019-09-28 07:29:51.000 271 29416.47 4463.22 -18927.85 26690.85 2019-09-28 07:29:52.000 271 29416.46 4463.22 -18927.84 26686.97 2019-09-28 07:29:53.000 271 29416.46 4463.21 -18927.86 26684.21 2019-09-28 07:29:54.000 271 29416.46 4463.21 -18927.86 26677.56 2019-09-28 07:29:55.000 271 29416.46 4463.19 -18927.85 26683.87 2019-09-28 07:29:56.000 271 29416.43 4463.18 -18927.84 26685.55 2019-09-28 07:29:57.000 271 29416.45 4463.19 -18927.85 26689.48 2019-09-28 07:29:58.000 271 29416.42 4463.20 -18927.85 26696.40 2019-09-28 07:29:59.000 271 29416.43 4463.19 -18927.84 26696.21 2019-09-28 07:30:00.000 271 29416.43 4463.18 -18927.83 26695.85 2019-09-28 07:30:01.000 271 29416.44 4463.18 -18927.85 26698.85 2019-09-28 07:30:02.000 271 29416.43 4463.16 -18927.87 26697.44 2019-09-28 07:30:03.000 271 29416.42 4463.17 -18927.83 26696.78 2019-09-28 07:30:04.000 271 29416.40 4463.18 -18927.81 26692.61 2019-09-28 07:30:05.000 271 29416.45 4463.19 -18927.82 26688.66 2019-09-28 07:30:06.000 271 29416.42 4463.20 -18927.82 26688.98 2019-09-28 07:30:07.000 271 29416.40 4463.19 -18927.82 26687.49 2019-09-28 07:30:08.000 271 29416.40 4463.21 -18927.85 26683.46 2019-09-28 07:30:09.000 271 29416.40 4463.22 -18927.86 26682.55 2019-09-28 07:30:10.000 271 29416.42 4463.21 -18927.84 26687.38 2019-09-28 07:30:11.000 271 29416.43 4463.20 -18927.83 26692.06 2019-09-28 07:30:12.000 271 29416.42 4463.21 -18927.82 26692.91 2019-09-28 07:30:13.000 271 29416.42 4463.20 -18927.81 26695.13 2019-09-28 07:30:14.000 271 29416.40 4463.19 -18927.81 26694.88 2019-09-28 07:30:15.000 271 29416.39 4463.17 -18927.82 26691.98 2019-09-28 07:30:16.000 271 29416.41 4463.19 -18927.82 26687.03 2019-09-28 07:30:17.000 271 29416.40 4463.19 -18927.82 26683.37 2019-09-28 07:30:18.000 271 29416.39 4463.16 -18927.83 26673.91 2019-09-28 07:30:19.000 271 29416.42 4463.16 -18927.83 26619.31 2019-09-28 07:30:20.000 271 29416.40 4463.17 -18927.83 26615.98 2019-09-28 07:30:21.000 271 29416.39 4463.16 -18927.84 26671.13 2019-09-28 07:30:22.000 271 29416.37 4463.15 -18927.82 26679.21 2019-09-28 07:30:23.000 271 29416.36 4463.14 -18927.81 26687.66 2019-09-28 07:30:24.000 271 29416.34 4463.16 -18927.81 26687.67 2019-09-28 07:30:25.000 271 29416.34 4463.15 -18927.82 26692.05 2019-09-28 07:30:26.000 271 29416.35 4463.15 -18927.83 26689.88 2019-09-28 07:30:27.000 271 29416.34 4463.15 -18927.84 26692.80 2019-09-28 07:30:28.000 271 29416.35 4463.13 -18927.83 26694.66 2019-09-28 07:30:29.000 271 29416.37 4463.14 -18927.87 26695.54 2019-09-28 07:30:30.000 271 29416.35 4463.16 -18927.85 26694.23 2019-09-28 07:30:31.000 271 29416.32 4463.15 -18927.82 26693.50 2019-09-28 07:30:32.000 271 29416.32 4463.13 -18927.82 26692.88 2019-09-28 07:30:33.000 271 29416.31 4463.13 -18927.84 26693.51 2019-09-28 07:30:34.000 271 29416.31 4463.12 -18927.86 26689.15 2019-09-28 07:30:35.000 271 29416.31 4463.10 -18927.86 26691.75 2019-09-28 07:30:36.000 271 29416.29 4463.08 -18927.85 26693.97 2019-09-28 07:30:37.000 271 29416.30 4463.09 -18927.82 26691.84 2019-09-28 07:30:38.000 271 29416.32 4463.09 -18927.81 26693.96 2019-09-28 07:30:39.000 271 29416.29 4463.09 -18927.83 26694.85 2019-09-28 07:30:40.000 271 29416.28 4463.08 -18927.85 26696.54 2019-09-28 07:30:41.000 271 29416.29 4463.06 -18927.88 26695.96 2019-09-28 07:30:42.000 271 29416.27 4463.05 -18927.86 26696.42 2019-09-28 07:30:43.000 271 29416.27 4463.05 -18927.86 26697.90 2019-09-28 07:30:44.000 271 29416.27 4463.06 -18927.88 26700.08 2019-09-28 07:30:45.000 271 29416.26 4463.06 -18927.87 26696.16 2019-09-28 07:30:46.000 271 29416.30 4463.05 -18927.88 26696.14 2019-09-28 07:30:47.000 271 29416.30 4463.03 -18927.88 26697.40 2019-09-28 07:30:48.000 271 29416.29 4463.01 -18927.88 26690.90 2019-09-28 07:30:49.000 271 29416.30 4463.03 -18927.89 26690.36 2019-09-28 07:30:50.000 271 29416.31 4463.01 -18927.86 26687.03 2019-09-28 07:30:51.000 271 29416.33 4463.01 -18927.86 26686.66 2019-09-28 07:30:52.000 271 29416.31 4463.00 -18927.87 26686.61 2019-09-28 07:30:53.000 271 29416.33 4463.01 -18927.88 26688.11 2019-09-28 07:30:54.000 271 29416.31 4463.02 -18927.89 26688.01 2019-09-28 07:30:55.000 271 29416.32 4463.00 -18927.89 26688.54 2019-09-28 07:30:56.000 271 29416.31 4462.98 -18927.90 26686.85 2019-09-28 07:30:57.000 271 29416.29 4462.97 -18927.89 26687.56 2019-09-28 07:30:58.000 271 29416.32 4462.99 -18927.89 26690.74 2019-09-28 07:30:59.000 271 29416.31 4462.96 -18927.90 26689.73 2019-09-28 07:31:00.000 271 29416.32 4462.95 -18927.90 26692.20 2019-09-28 07:31:01.000 271 29416.31 4462.94 -18927.91 26704.57 2019-09-28 07:31:02.000 271 29416.31 4462.94 -18927.90 26695.65 2019-09-28 07:31:03.000 271 29416.32 4462.95 -18927.92 26699.31 2019-09-28 07:31:04.000 271 29416.32 4462.92 -18927.96 26696.23 2019-09-28 07:31:05.000 271 29416.31 4462.93 -18928.00 26692.23 2019-09-28 07:31:06.000 271 29416.32 4462.93 -18927.98 26693.15 2019-09-28 07:31:07.000 271 29416.30 4462.91 -18927.99 26689.01 2019-09-28 07:31:08.000 271 29416.29 4462.92 -18927.98 26695.34 2019-09-28 07:31:09.000 271 29416.25 4462.90 -18927.94 26694.41 2019-09-28 07:31:10.000 271 29416.27 4462.89 -18927.93 26695.23 2019-09-28 07:31:11.000 271 29416.26 4462.90 -18927.95 26697.93 2019-09-28 07:31:12.000 271 29416.26 4462.91 -18927.96 26693.95 2019-09-28 07:31:13.000 271 29416.27 4462.89 -18927.97 26694.73 2019-09-28 07:31:14.000 271 29416.25 4462.87 -18927.97 26694.31 2019-09-28 07:31:15.000 271 29416.24 4462.90 -18927.94 26690.32 2019-09-28 07:31:16.000 271 29416.23 4462.90 -18927.95 26689.35 2019-09-28 07:31:17.000 271 29416.24 4462.91 -18927.96 26692.05 2019-09-28 07:31:18.000 271 29416.24 4462.91 -18927.95 26687.58 2019-09-28 07:31:19.000 271 29416.23 4462.91 -18927.95 26690.14 2019-09-28 07:31:20.000 271 29416.20 4462.91 -18927.95 26692.53 2019-09-28 07:31:21.000 271 29416.23 4462.91 -18927.92 26689.85 2019-09-28 07:31:22.000 271 29416.21 4462.90 -18927.93 26694.14 2019-09-28 07:31:23.000 271 29416.23 4462.87 -18927.94 26693.17 2019-09-28 07:31:24.000 271 29416.24 4462.85 -18927.95 26693.59 2019-09-28 07:31:25.000 271 29416.24 4462.86 -18927.95 26695.19 2019-09-28 07:31:26.000 271 29416.22 4462.86 -18927.98 26690.60 2019-09-28 07:31:27.000 271 29416.22 4462.86 -18927.98 26689.84 2019-09-28 07:31:28.000 271 29416.21 4462.86 -18927.95 26687.93 2019-09-28 07:31:29.000 271 29416.21 4462.86 -18927.98 26683.53 2019-09-28 07:31:30.000 271 29416.22 4462.81 -18927.98 26682.59 2019-09-28 07:31:31.000 271 29416.22 4462.82 -18927.99 26681.64 2019-09-28 07:31:32.000 271 29416.22 4462.82 -18927.99 26681.65 2019-09-28 07:31:33.000 271 29416.24 4462.82 -18928.00 26688.09 2019-09-28 07:31:34.000 271 29416.22 4462.80 -18928.00 26696.48 2019-09-28 07:31:35.000 271 29416.22 4462.81 -18928.00 26697.80 2019-09-28 07:31:36.000 271 29416.23 4462.79 -18928.01 26698.01 2019-09-28 07:31:37.000 271 29416.24 4462.77 -18927.99 26695.61 2019-09-28 07:31:38.000 271 29416.25 4462.78 -18928.02 26693.66 2019-09-28 07:31:39.000 271 29416.23 4462.77 -18928.00 26695.23 2019-09-28 07:31:40.000 271 29416.24 4462.77 -18927.99 26692.79 2019-09-28 07:31:41.000 271 29416.24 4462.77 -18928.01 26699.68 2019-09-28 07:31:42.000 271 29416.24 4462.77 -18928.01 26701.57 2019-09-28 07:31:43.000 271 29416.26 4462.77 -18928.00 26701.06 2019-09-28 07:31:44.000 271 29416.26 4462.74 -18928.01 26699.85 2019-09-28 07:31:45.000 271 29416.25 4462.73 -18927.98 26690.66 2019-09-28 07:31:46.000 271 29416.24 4462.73 -18927.96 26686.85 2019-09-28 07:31:47.000 271 29416.25 4462.71 -18927.97 26687.59 2019-09-28 07:31:48.000 271 29416.24 4462.70 -18927.97 26685.20 2019-09-28 07:31:49.000 271 29416.24 4462.69 -18927.99 26689.74 2019-09-28 07:31:50.000 271 29416.25 4462.68 -18928.02 26685.87 2019-09-28 07:31:51.000 271 29416.24 4462.70 -18927.99 26679.39 2019-09-28 07:31:52.000 271 29416.23 4462.71 -18928.01 26696.17 2019-09-28 07:31:53.000 271 29416.23 4462.71 -18928.03 26702.78 2019-09-28 07:31:54.000 271 29416.28 4462.68 -18928.02 26708.19 2019-09-28 07:31:55.000 271 29416.28 4462.68 -18928.01 26705.77 2019-09-28 07:31:56.000 271 29416.28 4462.70 -18928.04 26705.39 2019-09-28 07:31:57.000 271 29416.29 4462.70 -18928.03 26699.37 2019-09-28 07:31:58.000 271 29416.30 4462.68 -18928.04 26695.13 2019-09-28 07:31:59.000 271 29416.34 4462.70 -18928.05 26690.33 2019-09-28 07:32:00.000 271 29416.34 4462.71 -18928.04 26688.91 2019-09-28 07:32:01.000 271 29416.37 4462.76 -18928.05 26687.76 2019-09-28 07:32:02.000 271 29416.38 4462.73 -18928.06 26691.42 2019-09-28 07:32:03.000 271 29416.39 4462.74 -18928.06 26700.39 2019-09-28 07:32:04.000 271 29416.40 4462.75 -18928.06 26698.79 2019-09-28 07:32:05.000 271 29416.42 4462.78 -18928.08 26701.89 2019-09-28 07:32:06.000 271 29416.43 4462.83 -18928.09 26699.60 2019-09-28 07:32:07.000 271 29416.45 4462.83 -18928.10 26696.07 2019-09-28 07:32:08.000 271 29416.46 4462.83 -18928.10 26697.74 2019-09-28 07:32:09.000 271 29416.45 4462.86 -18928.11 26694.32 2019-09-28 07:32:10.000 271 29416.43 4462.85 -18928.11 26687.68 2019-09-28 07:32:11.000 271 29416.44 4462.83 -18928.14 26688.50 2019-09-28 07:32:12.000 271 29416.44 4462.85 -18928.13 26685.40 2019-09-28 07:32:13.000 271 29416.44 4462.88 -18928.13 26687.25 2019-09-28 07:32:14.000 271 29416.43 4462.89 -18928.14 26692.28 2019-09-28 07:32:15.000 271 29416.45 4462.88 -18928.14 26691.71 2019-09-28 07:32:16.000 271 29416.44 4462.85 -18928.14 26694.05 2019-09-28 07:32:17.000 271 29416.44 4462.84 -18928.15 26687.80 2019-09-28 07:32:18.000 271 29416.43 4462.83 -18928.16 26683.25 2019-09-28 07:32:19.000 271 29416.43 4462.86 -18928.18 26685.54 2019-09-28 07:32:20.000 271 29416.42 4462.84 -18928.18 26687.62 2019-09-28 07:32:21.000 271 29416.41 4462.83 -18928.16 26692.73 2019-09-28 07:32:22.000 271 29416.41 4462.84 -18928.16 26698.66 2019-09-28 07:32:23.000 271 29416.40 4462.82 -18928.16 26695.91 2019-09-28 07:32:24.000 271 29416.39 4462.81 -18928.18 26696.90 2019-09-28 07:32:25.000 271 29416.40 4462.82 -18928.19 26698.46 2019-09-28 07:32:26.000 271 29416.38 4462.82 -18928.19 26692.39 2019-09-28 07:32:27.000 271 29416.39 4462.80 -18928.21 26689.66 2019-09-28 07:32:28.000 271 29416.39 4462.81 -18928.19 26685.85 2019-09-28 07:32:29.000 271 29416.44 4462.78 -18928.21 26685.95 2019-09-28 07:32:30.000 271 29416.43 4462.80 -18928.21 26691.23 2019-09-28 07:32:31.000 271 29416.42 4462.79 -18928.23 26689.97 2019-09-28 07:32:32.000 271 29416.42 4462.78 -18928.22 26693.39 2019-09-28 07:32:33.000 271 29416.42 4462.77 -18928.20 26694.99 2019-09-28 07:32:34.000 271 29416.41 4462.77 -18928.20 26690.16 2019-09-28 07:32:35.000 271 29416.40 4462.77 -18928.21 26693.62 2019-09-28 07:32:36.000 271 29416.42 4462.77 -18928.20 26689.18 2019-09-28 07:32:37.000 271 29416.42 4462.78 -18928.18 26688.06 2019-09-28 07:32:38.000 271 29416.42 4462.77 -18928.15 26691.16 2019-09-28 07:32:39.000 271 29416.43 4462.78 -18928.15 26689.50 2019-09-28 07:32:40.000 271 29416.42 4462.77 -18928.15 26688.64 2019-09-28 07:32:41.000 271 29416.43 4462.78 -18928.15 26689.73 2019-09-28 07:32:42.000 271 29416.42 4462.79 -18928.16 26686.04 2019-09-28 07:32:43.000 271 29416.45 4462.79 -18928.18 26686.41 2019-09-28 07:32:44.000 271 29416.44 4462.77 -18928.18 26691.27 2019-09-28 07:32:45.000 271 29416.43 4462.75 -18928.16 26691.47 2019-09-28 07:32:46.000 271 29416.44 4462.78 -18928.16 26699.04 2019-09-28 07:32:47.000 271 29416.44 4462.80 -18928.15 26700.28 2019-09-28 07:32:48.000 271 29416.43 4462.80 -18928.13 26698.99 2019-09-28 07:32:49.000 271 29416.43 4462.78 -18928.13 26698.83 2019-09-28 07:32:50.000 271 29416.43 4462.76 -18928.15 26691.35 2019-09-28 07:32:51.000 271 29416.44 4462.79 -18928.13 26690.37 2019-09-28 07:32:52.000 271 29416.43 4462.77 -18928.14 26686.30 2019-09-28 07:32:53.000 271 29416.44 4462.75 -18928.13 26682.27 2019-09-28 07:32:54.000 271 29416.45 4462.73 -18928.11 26683.78 2019-09-28 07:32:55.000 271 29416.43 4462.74 -18928.12 26686.52 2019-09-28 07:32:56.000 271 29416.41 4462.79 -18928.12 26682.64 2019-09-28 07:32:57.000 271 29416.41 4462.78 -18928.15 26693.36 2019-09-28 07:32:58.000 271 29416.41 4462.78 -18928.16 26694.21 2019-09-28 07:32:59.000 271 29416.42 4462.76 -18928.15 26698.52 2019-09-28 07:33:00.000 271 29416.39 4462.75 -18928.15 26701.00 2019-09-28 07:33:01.000 271 29416.41 4462.75 -18928.17 26702.03 2019-09-28 07:33:02.000 271 29416.41 4462.72 -18928.16 26704.43 2019-09-28 07:33:03.000 271 29416.42 4462.70 -18928.16 26702.36 2019-09-28 07:33:04.000 271 29416.41 4462.71 -18928.17 26699.40 2019-09-28 07:33:05.000 271 29416.44 4462.69 -18928.19 26699.68 2019-09-28 07:33:06.000 271 29416.43 4462.67 -18928.21 26692.73 2019-09-28 07:33:07.000 271 29416.41 4462.69 -18928.20 26689.14 2019-09-28 07:33:08.000 271 29416.42 4462.71 -18928.22 26692.22 2019-09-28 07:33:09.000 271 29416.44 4462.68 -18928.22 26687.87 2019-09-28 07:33:10.000 271 29416.41 4462.68 -18928.23 26686.81 2019-09-28 07:33:11.000 271 29416.42 4462.66 -18928.21 26690.07 2019-09-28 07:33:12.000 271 29416.41 4462.62 -18928.21 26690.42 2019-09-28 07:33:13.000 271 29416.42 4462.62 -18928.22 26694.49 2019-09-28 07:33:14.000 271 29416.46 4462.61 -18928.23 26694.76 2019-09-28 07:33:15.000 271 29416.47 4462.62 -18928.23 26693.20 2019-09-28 07:33:16.000 271 29416.44 4462.63 -18928.23 26696.83 2019-09-28 07:33:17.000 271 29416.47 4462.61 -18928.24 26693.61 2019-09-28 07:33:18.000 271 29416.48 4462.59 -18928.24 26695.37 2019-09-28 07:33:19.000 271 29416.51 4462.60 -18928.25 26694.93 2019-09-28 07:33:20.000 271 29416.52 4462.60 -18928.25 26688.83 2019-09-28 07:33:21.000 271 29416.51 4462.61 -18928.26 26690.11 2019-09-28 07:33:22.000 271 29416.55 4462.59 -18928.27 26691.67 2019-09-28 07:33:23.000 271 29416.53 4462.60 -18928.26 26692.28 2019-09-28 07:33:24.000 271 29416.52 4462.61 -18928.29 26693.80 2019-09-28 07:33:25.000 271 29416.57 4462.62 -18928.28 26694.68 2019-09-28 07:33:26.000 271 29416.54 4462.61 -18928.28 26697.23 2019-09-28 07:33:27.000 271 29416.57 4462.60 -18928.29 26697.74 2019-09-28 07:33:28.000 271 29416.57 4462.61 -18928.28 26692.40 2019-09-28 07:33:29.000 271 29416.61 4462.58 -18928.31 26691.68 2019-09-28 07:33:30.000 271 29416.60 4462.56 -18928.33 26689.01 2019-09-28 07:33:31.000 271 29416.60 4462.55 -18928.33 26687.00 2019-09-28 07:33:32.000 271 29416.60 4462.55 -18928.31 26686.82 2019-09-28 07:33:33.000 271 29416.60 4462.55 -18928.31 26688.48 2019-09-28 07:33:34.000 271 29416.60 4462.54 -18928.33 26686.34 2019-09-28 07:33:35.000 271 29416.64 4462.54 -18928.36 26686.40 2019-09-28 07:33:36.000 271 29416.65 4462.54 -18928.37 26682.70 2019-09-28 07:33:37.000 271 29416.64 4462.53 -18928.39 26685.05 2019-09-28 07:33:38.000 271 29416.65 4462.52 -18928.40 26686.16 2019-09-28 07:33:39.000 271 29416.66 4462.53 -18928.38 26685.75 2019-09-28 07:33:40.000 271 29416.67 4462.50 -18928.37 26689.48 2019-09-28 07:33:41.000 271 29416.66 4462.50 -18928.38 26692.31 2019-09-28 07:33:42.000 271 29416.65 4462.52 -18928.39 26694.71 2019-09-28 07:33:43.000 271 29416.65 4462.56 -18928.38 26700.45 2019-09-28 07:33:44.000 271 29416.70 4462.58 -18928.36 26695.80 2019-09-28 07:33:45.000 271 29416.69 4462.54 -18928.36 26693.33 2019-09-28 07:33:46.000 271 29416.70 4462.56 -18928.35 26693.23 2019-09-28 07:33:47.000 271 29416.71 4462.55 -18928.36 26686.78 2019-09-28 07:33:48.000 271 29416.69 4462.55 -18928.38 26689.62 2019-09-28 07:33:49.000 271 29416.66 4462.55 -18928.40 26691.81 2019-09-28 07:33:50.000 271 29416.68 4462.54 -18928.39 26691.60 2019-09-28 07:33:51.000 271 29416.70 4462.52 -18928.40 26693.99 2019-09-28 07:33:52.000 271 29416.68 4462.54 -18928.38 26695.64 2019-09-28 07:33:53.000 271 29416.69 4462.54 -18928.39 26699.30 2019-09-28 07:33:54.000 271 29416.68 4462.56 -18928.38 26699.12 2019-09-28 07:33:55.000 271 29416.70 4462.58 -18928.38 26692.80 2019-09-28 07:33:56.000 271 29416.72 4462.57 -18928.41 26693.47 2019-09-28 07:33:57.000 271 29416.72 4462.56 -18928.41 26694.94 2019-09-28 07:33:58.000 271 29416.69 4462.54 -18928.39 26694.04 2019-09-28 07:33:59.000 271 29416.69 4462.52 -18928.39 26696.31 2019-09-28 07:34:00.000 271 29416.69 4462.55 -18928.40 26691.17 2019-09-28 07:34:01.000 271 29416.68 4462.56 -18928.40 26688.47 2019-09-28 07:34:02.000 271 29416.68 4462.55 -18928.38 26687.50 2019-09-28 07:34:03.000 271 29416.70 4462.58 -18928.39 26682.77 2019-09-28 07:34:04.000 271 29416.67 4462.56 -18928.37 26683.99 2019-09-28 07:34:05.000 271 29416.70 4462.53 -18928.40 26689.17 2019-09-28 07:34:06.000 271 29416.71 4462.53 -18928.42 26685.46 2019-09-28 07:34:07.000 271 29416.70 4462.51 -18928.43 26690.04 2019-09-28 07:34:08.000 271 29416.69 4462.50 -18928.44 26691.55 2019-09-28 07:34:09.000 271 29416.72 4462.51 -18928.44 26694.46 2019-09-28 07:34:10.000 271 29416.74 4462.52 -18928.45 26695.99 2019-09-28 07:34:11.000 271 29416.75 4462.53 -18928.43 26692.75 2019-09-28 07:34:12.000 271 29416.76 4462.52 -18928.42 26688.67 2019-09-28 07:34:13.000 271 29416.75 4462.50 -18928.43 26690.57 2019-09-28 07:34:14.000 271 29416.76 4462.50 -18928.45 26686.13 2019-09-28 07:34:15.000 271 29416.76 4462.50 -18928.45 26692.02 2019-09-28 07:34:16.000 271 29416.78 4462.48 -18928.43 26694.09 2019-09-28 07:34:17.000 271 29416.76 4462.48 -18928.45 26690.11 2019-09-28 07:34:18.000 271 29416.73 4462.48 -18928.48 26690.73 2019-09-28 07:34:19.000 271 29416.76 4462.44 -18928.49 26692.16 2019-09-28 07:34:20.000 271 29416.76 4462.43 -18928.50 26693.09 2019-09-28 07:34:21.000 271 29416.75 4462.42 -18928.51 26698.38 2019-09-28 07:34:22.000 271 29416.74 4462.42 -18928.52 26698.86 2019-09-28 07:34:23.000 271 29416.74 4462.42 -18928.52 26701.11 2019-09-28 07:34:24.000 271 29416.74 4462.41 -18928.51 26700.03 2019-09-28 07:34:25.000 271 29416.75 4462.37 -18928.51 26695.09 2019-09-28 07:34:26.000 271 29416.74 4462.38 -18928.52 26692.89 2019-09-28 07:34:27.000 271 29416.75 4462.35 -18928.54 26687.43 2019-09-28 07:34:28.000 271 29416.74 4462.35 -18928.56 26682.93 2019-09-28 07:34:29.000 271 29416.75 4462.34 -18928.57 26685.61 2019-09-28 07:34:30.000 271 29416.76 4462.32 -18928.58 26685.05 2019-09-28 07:34:31.000 271 29416.80 4462.33 -18928.59 26686.80 2019-09-28 07:34:32.000 271 29416.79 4462.32 -18928.60 26690.76 2019-09-28 07:34:33.000 271 29416.80 4462.31 -18928.59 26689.52 2019-09-28 07:34:34.000 271 29416.79 4462.28 -18928.63 26691.51 2019-09-28 07:34:35.000 271 29416.80 4462.28 -18928.61 26695.33 2019-09-28 07:34:36.000 271 29416.82 4462.30 -18928.61 26695.33 2019-09-28 07:34:37.000 271 29416.82 4462.31 -18928.62 26701.56 2019-09-28 07:34:38.000 271 29416.83 4462.32 -18928.62 26704.25 2019-09-28 07:34:39.000 271 29416.87 4462.32 -18928.62 26705.30 2019-09-28 07:34:40.000 271 29416.85 4462.32 -18928.63 26707.68 2019-09-28 07:34:41.000 271 29416.83 4462.30 -18928.64 26703.56 2019-09-28 07:34:42.000 271 29416.85 4462.32 -18928.65 26704.67 2019-09-28 07:34:43.000 271 29416.86 4462.32 -18928.61 26703.60 2019-09-28 07:34:44.000 271 29416.86 4462.32 -18928.63 26695.40 2019-09-28 07:34:45.000 271 29416.87 4462.34 -18928.68 26689.67 2019-09-28 07:34:46.000 271 29416.86 4462.34 -18928.64 26682.79 2019-09-28 07:34:47.000 271 29416.84 4462.33 -18928.65 26679.73 2019-09-28 07:34:48.000 271 29416.85 4462.33 -18928.68 26684.57 2019-09-28 07:34:49.000 271 29416.84 4462.32 -18928.67 26686.60 2019-09-28 07:34:50.000 271 29416.82 4462.32 -18928.64 26687.12 2019-09-28 07:34:51.000 271 29416.84 4462.29 -18928.64 26689.43 2019-09-28 07:34:52.000 271 29416.84 4462.29 -18928.63 26688.22 2019-09-28 07:34:53.000 271 29416.83 4462.32 -18928.60 26692.65 2019-09-28 07:34:54.000 271 29416.80 4462.34 -18928.59 26695.12 2019-09-28 07:34:55.000 271 29416.80 4462.34 -18928.60 26694.66 2019-09-28 07:34:56.000 271 29416.79 4462.34 -18928.61 26694.55 2019-09-28 07:34:57.000 271 29416.80 4462.36 -18928.61 26689.08 2019-09-28 07:34:58.000 271 29416.78 4462.32 -18928.63 26683.67 2019-09-28 07:34:59.000 271 29416.81 4462.34 -18928.62 26679.96 2019-09-28 07:35:00.000 271 29416.81 4462.36 -18928.64 26678.35 2019-09-28 07:35:01.000 271 29416.83 4462.35 -18928.62 26679.95 2019-09-28 07:35:02.000 271 29416.84 4462.38 -18928.61 26686.65 2019-09-28 07:35:03.000 271 29416.82 4462.39 -18928.58 26690.97 2019-09-28 07:35:04.000 271 29416.84 4462.38 -18928.59 26692.80 2019-09-28 07:35:05.000 271 29416.84 4462.36 -18928.59 26691.57 2019-09-28 07:35:06.000 271 29416.85 4462.39 -18928.57 26688.79 2019-09-28 07:35:07.000 271 29416.84 4462.38 -18928.58 26688.65 2019-09-28 07:35:08.000 271 29416.83 4462.38 -18928.58 26688.27 2019-09-28 07:35:09.000 271 29416.82 4462.37 -18928.60 26689.92 2019-09-28 07:35:10.000 271 29416.82 4462.35 -18928.60 26693.90 2019-09-28 07:35:11.000 271 29416.86 4462.34 -18928.57 26694.11 2019-09-28 07:35:12.000 271 29416.87 4462.35 -18928.55 26695.14 2019-09-28 07:35:13.000 271 29416.87 4462.36 -18928.53 26690.20 2019-09-28 07:35:14.000 271 29416.85 4462.35 -18928.56 26690.09 2019-09-28 07:35:15.000 271 29416.84 4462.35 -18928.56 26695.14 2019-09-28 07:35:16.000 271 29416.86 4462.36 -18928.59 26694.78 2019-09-28 07:35:17.000 271 29416.87 4462.36 -18928.59 26696.46 2019-09-28 07:35:18.000 271 29416.86 4462.39 -18928.57 26705.13 2019-09-28 07:35:19.000 271 29416.87 4462.37 -18928.57 26699.70 2019-09-28 07:35:20.000 271 29416.87 4462.38 -18928.59 26698.25 2019-09-28 07:35:21.000 271 29416.87 4462.38 -18928.58 26695.96 2019-09-28 07:35:22.000 271 29416.88 4462.36 -18928.58 26690.40 2019-09-28 07:35:23.000 271 29416.88 4462.34 -18928.59 26689.85 2019-09-28 07:35:24.000 271 29416.86 4462.35 -18928.58 26685.66 2019-09-28 07:35:25.000 271 29416.90 4462.37 -18928.59 26681.66 2019-09-28 07:35:26.000 271 29416.94 4462.39 -18928.56 26682.01 2019-09-28 07:35:27.000 271 29416.92 4462.35 -18928.55 26682.74 2019-09-28 07:35:28.000 271 29416.93 4462.38 -18928.59 26688.04 2019-09-28 07:35:29.000 271 29416.92 4462.37 -18928.59 26693.19 2019-09-28 07:35:30.000 271 29416.93 4462.37 -18928.58 26692.41 2019-09-28 07:35:31.000 271 29416.97 4462.33 -18928.60 26694.96 2019-09-28 07:35:32.000 271 29416.95 4462.36 -18928.62 26693.62 2019-09-28 07:35:33.000 271 29416.99 4462.33 -18928.61 26691.95 2019-09-28 07:35:34.000 271 29416.95 4462.32 -18928.62 26692.66 2019-09-28 07:35:35.000 271 29416.96 4462.32 -18928.62 26693.52 2019-09-28 07:35:36.000 271 29416.97 4462.29 -18928.66 26692.00 2019-09-28 07:35:37.000 271 29416.99 4462.26 -18928.67 26695.69 2019-09-28 07:35:38.000 271 29417.03 4462.28 -18928.67 26695.46 2019-09-28 07:35:39.000 271 29417.01 4462.30 -18928.68 26697.68 2019-09-28 07:35:40.000 271 29417.01 4462.28 -18928.68 26698.97 2019-09-28 07:35:41.000 271 29417.03 4462.28 -18928.67 26693.85 2019-09-28 07:35:42.000 271 29417.05 4462.28 -18928.68 26695.67 2019-09-28 07:35:43.000 271 29417.05 4462.28 -18928.71 26696.99 2019-09-28 07:35:44.000 271 29417.04 4462.27 -18928.66 26698.32 2019-09-28 07:35:45.000 271 29417.06 4462.26 -18928.70 26699.90 2019-09-28 07:35:46.000 271 29417.07 4462.24 -18928.71 26695.17 2019-09-28 07:35:47.000 271 29417.06 4462.26 -18928.71 26695.05 2019-09-28 07:35:48.000 271 29417.05 4462.25 -18928.74 26692.72 2019-09-28 07:35:49.000 271 29417.07 4462.26 -18928.76 26690.44 2019-09-28 07:35:50.000 271 29417.10 4462.26 -18928.75 26692.23 2019-09-28 07:35:51.000 271 29417.10 4462.26 -18928.77 26695.14 2019-09-28 07:35:52.000 271 29417.13 4462.25 -18928.77 26695.47 2019-09-28 07:35:53.000 271 29417.12 4462.24 -18928.81 26696.95 2019-09-28 07:35:54.000 271 29417.11 4462.24 -18928.83 26695.39 2019-09-28 07:35:55.000 271 29417.14 4462.26 -18928.80 26692.61 2019-09-28 07:35:56.000 271 29417.16 4462.28 -18928.80 26690.64 2019-09-28 07:35:57.000 271 29417.15 4462.31 -18928.80 26686.76 2019-09-28 07:35:58.000 271 29417.14 4462.30 -18928.79 26690.00 2019-09-28 07:35:59.000 271 29417.17 4462.30 -18928.76 26692.99 2019-09-28 07:36:00.000 271 29417.14 4462.30 -18928.79 26691.60 2019-09-28 07:36:01.000 271 29417.16 4462.27 -18928.79 26695.05 2019-09-28 07:36:02.000 271 29417.16 4462.26 -18928.80 26688.47 2019-09-28 07:36:03.000 271 29417.16 4462.25 -18928.80 26687.96 2019-09-28 07:36:04.000 271 29417.15 4462.26 -18928.81 26683.91 2019-09-28 07:36:05.000 271 29417.16 4462.26 -18928.79 26681.68 2019-09-28 07:36:06.000 271 29417.17 4462.27 -18928.79 26686.47 2019-09-28 07:36:07.000 271 29417.18 4462.24 -18928.86 26690.42 2019-09-28 07:36:08.000 271 29417.18 4462.23 -18928.87 26693.52 2019-09-28 07:36:09.000 271 29417.20 4462.22 -18928.85 26695.47 2019-09-28 07:36:10.000 271 29417.20 4462.19 -18928.86 26695.73 2019-09-28 07:36:11.000 271 29417.22 4462.22 -18928.88 26698.40 2019-09-28 07:36:12.000 271 29417.19 4462.20 -18928.88 26699.55 2019-09-28 07:36:13.000 271 29417.19 4462.19 -18928.88 26695.60 2019-09-28 07:36:14.000 271 29417.20 4462.17 -18928.88 26696.54 2019-09-28 07:36:15.000 271 29417.21 4462.16 -18928.91 26698.42 2019-09-28 07:36:16.000 271 29417.22 4462.17 -18928.95 26696.76 2019-09-28 07:36:17.000 271 29417.25 4462.17 -18928.95 26697.35 2019-09-28 07:36:18.000 271 29417.23 4462.15 -18928.95 26696.69 2019-09-28 07:36:19.000 271 29417.24 4462.15 -18928.95 26693.11 2019-09-28 07:36:20.000 271 29417.26 4462.11 -18928.97 26691.69 2019-09-28 07:36:21.000 271 29417.26 4462.10 -18929.00 26688.48 2019-09-28 07:36:22.000 271 29417.25 4462.11 -18929.00 26687.59 2019-09-28 07:36:23.000 271 29417.28 4462.11 -18928.98 26692.73 2019-09-28 07:36:24.000 271 29417.30 4462.13 -18928.96 26689.29 2019-09-28 07:36:25.000 271 29417.35 4462.12 -18929.00 26692.12 2019-09-28 07:36:26.000 271 29417.34 4462.10 -18929.00 26693.82 2019-09-28 07:36:27.000 271 29417.34 4462.10 -18928.99 26688.28 2019-09-28 07:36:28.000 271 29417.36 4462.08 -18929.02 26690.28 2019-09-28 07:36:29.000 271 29417.39 4462.09 -18929.04 26689.94 2019-09-28 07:36:30.000 271 29417.39 4462.08 -18929.05 26689.94 2019-09-28 07:36:31.000 271 29417.40 4462.09 -18929.06 26694.43 2019-09-28 07:36:32.000 271 29417.41 4462.10 -18929.09 26694.14 2019-09-28 07:36:33.000 271 29417.43 4462.09 -18929.08 26698.00 2019-09-28 07:36:34.000 271 29417.45 4462.08 -18929.09 26698.47 2019-09-28 07:36:35.000 271 29417.45 4462.06 -18929.10 26698.74 2019-09-28 07:36:36.000 271 29417.46 4462.04 -18929.09 26702.18 2019-09-28 07:36:37.000 271 29417.50 4462.06 -18929.11 26702.83 2019-09-28 07:36:38.000 271 29417.50 4462.07 -18929.14 26703.14 2019-09-28 07:36:39.000 271 29417.52 4462.07 -18929.13 26703.82 2019-09-28 07:36:40.000 271 29417.54 4462.03 -18929.15 26700.38 2019-09-28 07:36:41.000 271 29417.56 4462.02 -18929.13 26695.12 2019-09-28 07:36:42.000 271 29417.56 4462.01 -18929.16 26689.82 2019-09-28 07:36:43.000 271 29417.59 4462.04 -18929.19 26685.79 2019-09-28 07:36:44.000 271 29417.61 4462.02 -18929.23 26684.73 2019-09-28 07:36:45.000 271 29417.62 4462.02 -18929.22 26682.54 2019-09-28 07:36:46.000 271 29417.59 4462.01 -18929.24 26681.95 2019-09-28 07:36:47.000 271 29417.59 4461.98 -18929.23 26683.47 2019-09-28 07:36:48.000 271 29417.62 4461.95 -18929.25 26685.99 2019-09-28 07:36:49.000 271 29417.65 4461.94 -18929.27 26687.43 2019-09-28 07:36:50.000 271 29417.64 4461.92 -18929.27 26687.86 2019-09-28 07:36:51.000 271 29417.64 4461.92 -18929.28 26688.54 2019-09-28 07:36:52.000 271 29417.65 4461.91 -18929.31 26688.31 2019-09-28 07:36:53.000 271 29417.66 4461.93 -18929.31 26689.24 2019-09-28 07:36:54.000 271 29417.69 4461.95 -18929.30 26681.22 2019-09-28 07:36:55.000 271 29417.68 4461.94 -18929.32 26682.83 2019-09-28 07:36:56.000 271 29417.68 4461.93 -18929.34 26682.02 2019-09-28 07:36:57.000 271 29417.72 4461.93 -18929.32 26685.49 2019-09-28 07:36:58.000 271 29417.73 4461.92 -18929.31 26697.08 2019-09-28 07:36:59.000 271 29417.73 4461.92 -18929.30 26697.60 2019-09-28 07:37:00.000 271 29417.74 4461.93 -18929.32 26694.41 2019-09-28 07:37:01.000 271 29417.76 4461.92 -18929.31 26694.79 2019-09-28 07:37:02.000 271 29417.74 4461.93 -18929.28 26690.59 2019-09-28 07:37:03.000 271 29417.77 4461.92 -18929.30 26693.23 2019-09-28 07:37:04.000 271 29417.76 4461.93 -18929.32 26697.55 2019-09-28 07:37:05.000 271 29417.78 4461.92 -18929.32 26700.67 2019-09-28 07:37:06.000 271 29417.78 4461.95 -18929.32 26707.82 2019-09-28 07:37:07.000 271 29417.78 4461.94 -18929.33 26708.05 2019-09-28 07:37:08.000 271 29417.80 4461.94 -18929.34 26704.36 2019-09-28 07:37:09.000 271 29417.79 4461.90 -18929.36 26699.44 2019-09-28 07:37:10.000 271 29417.77 4461.89 -18929.36 26692.26 2019-09-28 07:37:11.000 271 29417.76 4461.87 -18929.36 26695.75 2019-09-28 07:37:12.000 271 29417.75 4461.85 -18929.36 26698.55 2019-09-28 07:37:13.000 271 29417.75 4461.89 -18929.36 26699.64 2019-09-28 07:37:14.000 271 29417.74 4461.88 -18929.36 26702.38 2019-09-28 07:37:15.000 271 29417.76 4461.87 -18929.37 26697.47 2019-09-28 07:37:16.000 271 29417.75 4461.88 -18929.37 26694.91 2019-09-28 07:37:17.000 271 29417.75 4461.86 -18929.36 26693.71 2019-09-28 07:37:18.000 271 29417.75 4461.84 -18929.35 26692.64 2019-09-28 07:37:19.000 271 29417.76 4461.83 -18929.36 26693.22 2019-09-28 07:37:20.000 271 29417.76 4461.85 -18929.37 26693.55 2019-09-28 07:37:21.000 271 29417.76 4461.84 -18929.35 26694.11 2019-09-28 07:37:22.000 271 29417.75 4461.83 -18929.34 26692.68 2019-09-28 07:37:23.000 271 29417.75 4461.84 -18929.34 26692.89 2019-09-28 07:37:24.000 271 29417.76 4461.83 -18929.37 26693.49 2019-09-28 07:37:25.000 271 29417.78 4461.82 -18929.38 26696.29 2019-09-28 07:37:26.000 271 29417.76 4461.79 -18929.37 26694.52 2019-09-28 07:37:27.000 271 29417.77 4461.79 -18929.36 26694.88 2019-09-28 07:37:28.000 271 29417.76 4461.79 -18929.34 26693.81 2019-09-28 07:37:29.000 271 29417.78 4461.79 -18929.35 26688.04 2019-09-28 07:37:30.000 271 29417.76 4461.79 -18929.36 26684.90 2019-09-28 07:37:31.000 271 29417.79 4461.77 -18929.38 26684.60 2019-09-28 07:37:32.000 271 29417.79 4461.78 -18929.37 26680.06 2019-09-28 07:37:33.000 271 29417.81 4461.77 -18929.42 26683.97 2019-09-28 07:37:34.000 271 29417.79 4461.75 -18929.40 26689.38 2019-09-28 07:37:35.000 271 29417.84 4461.77 -18929.42 26697.05 2019-09-28 07:37:36.000 271 29417.83 4461.76 -18929.42 26700.18 2019-09-28 07:37:37.000 271 29417.81 4461.73 -18929.45 26700.43 2019-09-28 07:37:38.000 271 29417.82 4461.73 -18929.42 26702.97 2019-09-28 07:37:39.000 271 29417.83 4461.73 -18929.44 26701.65 2019-09-28 07:37:40.000 271 29417.81 4461.73 -18929.43 26694.16 2019-09-28 07:37:41.000 271 29417.84 4461.72 -18929.45 26686.17 2019-09-28 07:37:42.000 271 29417.85 4461.72 -18929.48 26678.66 2019-09-28 07:37:43.000 271 29417.86 4461.72 -18929.47 26679.21 2019-09-28 07:37:44.000 271 29417.86 4461.71 -18929.46 26681.17 2019-09-28 07:37:45.000 271 29417.85 4461.71 -18929.46 26682.51 2019-09-28 07:37:46.000 271 29417.81 4461.72 -18929.47 26687.39 2019-09-28 07:37:47.000 271 29417.86 4461.70 -18929.46 26690.05 2019-09-28 07:37:48.000 271 29417.86 4461.68 -18929.47 26687.16 2019-09-28 07:37:49.000 271 29417.87 4461.67 -18929.47 26687.52 2019-09-28 07:37:50.000 271 29417.88 4461.67 -18929.46 26686.67 2019-09-28 07:37:51.000 271 29417.86 4461.68 -18929.51 26689.29 2019-09-28 07:37:52.000 271 29417.87 4461.68 -18929.51 26691.70 2019-09-28 07:37:53.000 271 29417.89 4461.66 -18929.51 26695.26 2019-09-28 07:37:54.000 271 29417.90 4461.64 -18929.51 26699.33 2019-09-28 07:37:55.000 271 29417.93 4461.64 -18929.51 26704.99 2019-09-28 07:37:56.000 271 29417.90 4461.61 -18929.49 26702.27 2019-09-28 07:37:57.000 271 29417.89 4461.60 -18929.52 26701.19 2019-09-28 07:37:58.000 271 29417.91 4461.63 -18929.52 26701.43 2019-09-28 07:37:59.000 271 29417.91 4461.64 -18929.51 26696.92 2019-09-28 07:38:00.000 271 29417.90 4461.63 -18929.51 26700.17 2019-09-28 07:38:01.000 271 29417.90 4461.63 -18929.51 26696.67 2019-09-28 07:38:02.000 271 29417.88 4461.61 -18929.52 26696.45 2019-09-28 07:38:03.000 271 29417.90 4461.63 -18929.55 26701.02 2019-09-28 07:38:04.000 271 29417.90 4461.62 -18929.51 26698.79 2019-09-28 07:38:05.000 271 29417.87 4461.61 -18929.52 26698.02 2019-09-28 07:38:06.000 271 29417.85 4461.60 -18929.53 26697.90 2019-09-28 07:38:07.000 271 29417.88 4461.60 -18929.55 26697.19 2019-09-28 07:38:08.000 271 29417.89 4461.60 -18929.50 26696.99 2019-09-28 07:38:09.000 271 29417.89 4461.60 -18929.48 26696.87 2019-09-28 07:38:10.000 271 29417.87 4461.60 -18929.47 26692.06 2019-09-28 07:38:11.000 271 29417.87 4461.60 -18929.48 26695.04 2019-09-28 07:38:12.000 271 29417.86 4461.60 -18929.47 26688.42 2019-09-28 07:38:13.000 271 29417.90 4461.61 -18929.48 26685.15 2019-09-28 07:38:14.000 271 29417.89 4461.60 -18929.48 26685.41 2019-09-28 07:38:15.000 271 29417.88 4461.60 -18929.50 26686.98 2019-09-28 07:38:16.000 271 29417.89 4461.60 -18929.50 26694.46 2019-09-28 07:38:17.000 271 29417.87 4461.59 -18929.51 26694.47 2019-09-28 07:38:18.000 271 29417.86 4461.60 -18929.50 26695.42 2019-09-28 07:38:19.000 271 29417.86 4461.58 -18929.48 26698.12 2019-09-28 07:38:20.000 271 29417.85 4461.60 -18929.46 26692.96 2019-09-28 07:38:21.000 271 29417.84 4461.62 -18929.45 26685.85 2019-09-28 07:38:22.000 271 29417.86 4461.61 -18929.46 26687.54 2019-09-28 07:38:23.000 271 29417.86 4461.58 -18929.50 26688.47 2019-09-28 07:38:24.000 271 29417.86 4461.57 -18929.50 26692.42 2019-09-28 07:38:25.000 271 29417.86 4461.58 -18929.51 26700.04 2019-09-28 07:38:26.000 271 29417.85 4461.57 -18929.49 26693.87 2019-09-28 07:38:27.000 271 29417.85 4461.56 -18929.51 26697.65 2019-09-28 07:38:28.000 271 29417.86 4461.55 -18929.52 26698.35 2019-09-28 07:38:29.000 271 29417.87 4461.55 -18929.49 26699.67 2019-09-28 07:38:30.000 271 29417.88 4461.57 -18929.47 26701.08 2019-09-28 07:38:31.000 271 29417.88 4461.56 -18929.48 26699.50 2019-09-28 07:38:32.000 271 29417.87 4461.55 -18929.49 26699.71 2019-09-28 07:38:33.000 271 29417.89 4461.56 -18929.47 26700.34 2019-09-28 07:38:34.000 271 29417.89 4461.57 -18929.47 26699.58 2019-09-28 07:38:35.000 271 29417.88 4461.57 -18929.44 26700.58 2019-09-28 07:38:36.000 271 29417.88 4461.58 -18929.45 26695.02 2019-09-28 07:38:37.000 271 29417.90 4461.60 -18929.47 26691.62 2019-09-28 07:38:38.000 271 29417.90 4461.58 -18929.49 26688.61 2019-09-28 07:38:39.000 271 29417.91 4461.56 -18929.46 26686.76 2019-09-28 07:38:40.000 271 29417.92 4461.54 -18929.46 26685.89 2019-09-28 07:38:41.000 271 29417.90 4461.56 -18929.49 26681.82 2019-09-28 07:38:42.000 271 29417.92 4461.56 -18929.46 26687.20 2019-09-28 07:38:43.000 271 29417.92 4461.54 -18929.47 26689.51 2019-09-28 07:38:44.000 271 29417.90 4461.55 -18929.49 26691.69 2019-09-28 07:38:45.000 271 29417.90 4461.56 -18929.50 26692.68 2019-09-28 07:38:46.000 271 29417.89 4461.53 -18929.48 26694.40 2019-09-28 07:38:47.000 271 29417.90 4461.52 -18929.46 26694.88 2019-09-28 07:38:48.000 271 29417.91 4461.54 -18929.47 26695.96 2019-09-28 07:38:49.000 271 29417.94 4461.55 -18929.46 26697.41 2019-09-28 07:38:50.000 271 29417.91 4461.54 -18929.47 26692.45 2019-09-28 07:38:51.000 271 29417.94 4461.55 -18929.48 26689.91 2019-09-28 07:38:52.000 271 29417.92 4461.55 -18929.48 26688.66 2019-09-28 07:38:53.000 271 29417.93 4461.53 -18929.48 26689.79 2019-09-28 07:38:54.000 271 29417.91 4461.56 -18929.47 26695.05 2019-09-28 07:38:55.000 271 29417.93 4461.56 -18929.48 26698.05 2019-09-28 07:38:56.000 271 29417.94 4461.53 -18929.49 26704.40 2019-09-28 07:38:57.000 271 29417.92 4461.55 -18929.48 26715.33 2019-09-28 07:38:58.000 271 29417.90 4461.58 -18929.48 26710.07 2019-09-28 07:38:59.000 271 29417.89 4461.55 -18929.49 26707.35 2019-09-28 07:39:00.000 271 29417.90 4461.56 -18929.50 26704.02 2019-09-28 07:39:01.000 271 29417.92 4461.54 -18929.50 26698.06 2019-09-28 07:39:02.000 271 29417.92 4461.54 -18929.47 26694.32 2019-09-28 07:39:03.000 271 29417.92 4461.54 -18929.44 26697.60 2019-09-28 07:39:04.000 271 29417.93 4461.55 -18929.44 26698.76 2019-09-28 07:39:05.000 271 29417.93 4461.54 -18929.42 26699.16 2019-09-28 07:39:06.000 271 29417.91 4461.53 -18929.46 26693.83 2019-09-28 07:39:07.000 271 29417.92 4461.54 -18929.46 26694.94 2019-09-28 07:39:08.000 271 29417.92 4461.53 -18929.44 26693.58 2019-09-28 07:39:09.000 271 29417.91 4461.51 -18929.46 26688.43 2019-09-28 07:39:10.000 271 29417.91 4461.52 -18929.46 26687.31 2019-09-28 07:39:11.000 271 29417.90 4461.53 -18929.45 26686.68 2019-09-28 07:39:12.000 271 29417.89 4461.49 -18929.45 26687.24 2019-09-28 07:39:13.000 271 29417.90 4461.51 -18929.43 26693.36 2019-09-28 07:39:14.000 271 29417.90 4461.52 -18929.42 26693.53 2019-09-28 07:39:15.000 271 29417.91 4461.51 -18929.42 26695.02 2019-09-28 07:39:16.000 271 29417.92 4461.52 -18929.42 26699.69 2019-09-28 07:39:17.000 271 29417.89 4461.53 -18929.42 26696.04 2019-09-28 07:39:18.000 271 29417.87 4461.52 -18929.43 26693.89 2019-09-28 07:39:19.000 271 29417.88 4461.53 -18929.44 26691.95 2019-09-28 07:39:20.000 271 29417.89 4461.53 -18929.41 26687.27 2019-09-28 07:39:21.000 271 29417.94 4461.55 -18929.40 26686.22 2019-09-28 07:39:22.000 271 29417.90 4461.54 -18929.43 26680.47 2019-09-28 07:39:23.000 271 29417.91 4461.54 -18929.41 26686.06 2019-09-28 07:39:24.000 271 29417.91 4461.50 -18929.39 26688.81 2019-09-28 07:39:25.000 271 29417.89 4461.49 -18929.37 26692.36 2019-09-28 07:39:26.000 271 29417.90 4461.47 -18929.36 26692.41 2019-09-28 07:39:27.000 271 29417.92 4461.49 -18929.37 26695.74 2019-09-28 07:39:28.000 271 29417.92 4461.50 -18929.37 26698.06 2019-09-28 07:39:29.000 271 29417.91 4461.50 -18929.36 26704.68 2019-09-28 07:39:30.000 271 29417.94 4461.50 -18929.33 26701.84 2019-09-28 07:39:31.000 271 29417.96 4461.49 -18929.35 26699.98 2019-09-28 07:39:32.000 271 29417.93 4461.48 -18929.34 26697.51 2019-09-28 07:39:33.000 271 29417.93 4461.48 -18929.34 26694.58 2019-09-28 07:39:34.000 271 29417.94 4461.49 -18929.32 26696.84 2019-09-28 07:39:35.000 271 29417.92 4461.46 -18929.35 26694.55 2019-09-28 07:39:36.000 271 29417.91 4461.44 -18929.33 26686.71 2019-09-28 07:39:37.000 271 29417.90 4461.42 -18929.34 26688.71 2019-09-28 07:39:38.000 271 29417.89 4461.43 -18929.35 26688.18 2019-09-28 07:39:39.000 271 29417.94 4461.44 -18929.34 26687.97 2019-09-28 07:39:40.000 271 29417.93 4461.45 -18929.35 26692.14 2019-09-28 07:39:41.000 271 29417.93 4461.46 -18929.34 26691.75 2019-09-28 07:39:42.000 271 29417.94 4461.45 -18929.35 26688.39 2019-09-28 07:39:43.000 271 29417.94 4461.46 -18929.34 26690.25 2019-09-28 07:39:44.000 271 29417.96 4461.47 -18929.33 26688.93 2019-09-28 07:39:45.000 271 29417.95 4461.46 -18929.31 26694.37 2019-09-28 07:39:46.000 271 29417.94 4461.47 -18929.32 26696.67 2019-09-28 07:39:47.000 271 29417.94 4461.48 -18929.33 26696.72 2019-09-28 07:39:48.000 271 29417.91 4461.49 -18929.32 26698.78 2019-09-28 07:39:49.000 271 29417.89 4461.49 -18929.33 26693.02 2019-09-28 07:39:50.000 271 29417.89 4461.49 -18929.34 26691.30 2019-09-28 07:39:51.000 271 29417.89 4461.51 -18929.32 26693.96 2019-09-28 07:39:52.000 271 29417.86 4461.52 -18929.32 26694.84 2019-09-28 07:39:53.000 271 29417.87 4461.52 -18929.35 26698.64 2019-09-28 07:39:54.000 271 29417.90 4461.55 -18929.32 26697.56 2019-09-28 07:39:55.000 271 29417.87 4461.55 -18929.33 26695.11 2019-09-28 07:39:56.000 271 29417.85 4461.54 -18929.33 26697.49 2019-09-28 07:39:57.000 271 29417.87 4461.56 -18929.31 26694.98 2019-09-28 07:39:58.000 271 29417.83 4461.57 -18929.30 26693.11 2019-09-28 07:39:59.000 271 29417.81 4461.60 -18929.30 26692.27 2019-09-28 07:40:00.000 271 29417.82 4461.62 -18929.29 26693.63 2019-09-28 07:40:01.000 271 29417.81 4461.63 -18929.30 26692.97 2019-09-28 07:40:02.000 271 29417.82 4461.69 -18929.26 26696.95 2019-09-28 07:40:03.000 271 29417.85 4461.68 -18929.26 26696.36 2019-09-28 07:40:04.000 271 29417.84 4461.67 -18929.28 26696.14 2019-09-28 07:40:05.000 271 29417.83 4461.71 -18929.29 26697.83 2019-09-28 07:40:06.000 271 29417.81 4461.69 -18929.30 26691.93 2019-09-28 07:40:07.000 271 29417.83 4461.71 -18929.28 26691.00 2019-09-28 07:40:08.000 271 29417.80 4461.73 -18929.28 26689.27 2019-09-28 07:40:09.000 271 29417.81 4461.73 -18929.26 26691.47 2019-09-28 07:40:10.000 271 29417.81 4461.73 -18929.25 26698.79 2019-09-28 07:40:11.000 271 29417.80 4461.75 -18929.24 26698.25 2019-09-28 07:40:12.000 271 29417.76 4461.75 -18929.23 26700.79 2019-09-28 07:40:13.000 271 29417.73 4461.72 -18929.23 26700.47 2019-09-28 07:40:14.000 271 29417.74 4461.67 -18929.24 26699.81 2019-09-28 07:40:15.000 271 29417.71 4461.66 -18929.24 26702.22 2019-09-28 07:40:16.000 271 29417.69 4461.65 -18929.26 26704.25 2019-09-28 07:40:17.000 271 29417.70 4461.65 -18929.23 26706.38 2019-09-28 07:40:18.000 271 29417.72 4461.63 -18929.21 26704.30 2019-09-28 07:40:19.000 271 29417.72 4461.60 -18929.20 26701.99 2019-09-28 07:40:20.000 271 29417.69 4461.59 -18929.18 26703.04 2019-09-28 07:40:21.000 271 29417.74 4461.59 -18929.19 26704.79 2019-09-28 07:40:22.000 271 29417.75 4461.59 -18929.15 26697.77 2019-09-28 07:40:23.000 271 29417.76 4461.60 -18929.14 26701.87 2019-09-28 07:40:24.000 271 29417.76 4461.61 -18929.14 26696.31 2019-09-28 07:40:25.000 271 29417.77 4461.62 -18929.17 26695.39 2019-09-28 07:40:26.000 271 29417.79 4461.63 -18929.15 26697.90 2019-09-28 07:40:27.000 271 29417.77 4461.61 -18929.11 26696.87 2019-09-28 07:40:28.000 271 29417.75 4461.60 -18929.11 26695.35 2019-09-28 07:40:29.000 271 29417.77 4461.61 -18929.11 26696.61 2019-09-28 07:40:30.000 271 29417.78 4461.64 -18929.10 26691.57 2019-09-28 07:40:31.000 271 29417.76 4461.67 -18929.07 26691.07 2019-09-28 07:40:32.000 271 29417.77 4461.66 -18929.06 26691.87 2019-09-28 07:40:33.000 271 29417.76 4461.68 -18929.07 26694.66 2019-09-28 07:40:34.000 271 29417.74 4461.68 -18929.04 26699.79 2019-09-28 07:40:35.000 271 29417.73 4461.67 -18929.03 26698.15 2019-09-28 07:40:36.000 271 29417.75 4461.72 -18929.06 26697.64 2019-09-28 07:40:37.000 271 29417.74 4461.73 -18929.04 26700.51 2019-09-28 07:40:38.000 271 29417.72 4461.71 -18929.01 26695.67 2019-09-28 07:40:39.000 271 29417.71 4461.73 -18929.01 26693.11 2019-09-28 07:40:40.000 271 29417.72 4461.73 -18928.99 26691.47 2019-09-28 07:40:41.000 271 29417.73 4461.74 -18928.97 26688.89 2019-09-28 07:40:42.000 271 29417.73 4461.73 -18928.97 26691.55 2019-09-28 07:40:43.000 271 29417.73 4461.74 -18928.98 26690.75 2019-09-28 07:40:44.000 271 29417.73 4461.76 -18928.98 26692.83 2019-09-28 07:40:45.000 271 29417.72 4461.77 -18928.97 26696.26 2019-09-28 07:40:46.000 271 29417.71 4461.77 -18928.95 26692.43 2019-09-28 07:40:47.000 271 29417.71 4461.80 -18928.94 26698.69 2019-09-28 07:40:48.000 271 29417.73 4461.77 -18928.95 26700.71 2019-09-28 07:40:49.000 271 29417.71 4461.76 -18928.94 26701.74 2019-09-28 07:40:50.000 271 29417.72 4461.77 -18928.94 26703.87 2019-09-28 07:40:51.000 271 29417.71 4461.78 -18928.91 26703.44 2019-09-28 07:40:52.000 271 29417.71 4461.78 -18928.89 26704.13 2019-09-28 07:40:53.000 271 29417.70 4461.80 -18928.89 26705.12 2019-09-28 07:40:54.000 271 29417.72 4461.82 -18928.92 26699.99 2019-09-28 07:40:55.000 271 29417.70 4461.80 -18928.92 26695.68 2019-09-28 07:40:56.000 271 29417.69 4461.79 -18928.89 26691.78 2019-09-28 07:40:57.000 271 29417.69 4461.80 -18928.89 26686.26 2019-09-28 07:40:58.000 271 29417.69 4461.82 -18928.89 26691.29 2019-09-28 07:40:59.000 271 29417.68 4461.82 -18928.91 26690.83 2019-09-28 07:41:00.000 271 29417.69 4461.84 -18928.89 26687.50 2019-09-28 07:41:01.000 271 29417.69 4461.85 -18928.89 26692.41 2019-09-28 07:41:02.000 271 29417.68 4461.85 -18928.90 26686.34 2019-09-28 07:41:03.000 271 29417.71 4461.84 -18928.87 26683.92 2019-09-28 07:41:04.000 271 29417.73 4461.84 -18928.86 26683.46 2019-09-28 07:41:05.000 271 29417.74 4461.82 -18928.85 26687.09 2019-09-28 07:41:06.000 271 29417.72 4461.84 -18928.85 26689.58 2019-09-28 07:41:07.000 271 29417.70 4461.85 -18928.84 26688.12 2019-09-28 07:41:08.000 271 29417.72 4461.85 -18928.86 26686.12 2019-09-28 07:41:09.000 271 29417.74 4461.84 -18928.87 26686.33 2019-09-28 07:41:10.000 271 29417.72 4461.87 -18928.87 26684.17 2019-09-28 07:41:11.000 271 29417.72 4461.90 -18928.86 26686.73 2019-09-28 07:41:12.000 271 29417.74 4461.91 -18928.87 26689.83 2019-09-28 07:41:13.000 271 29417.73 4461.90 -18928.89 26694.70 2019-09-28 07:41:14.000 271 29417.77 4461.89 -18928.88 26698.76 2019-09-28 07:41:15.000 271 29417.76 4461.87 -18928.85 26700.34 2019-09-28 07:41:16.000 271 29417.75 4461.90 -18928.86 26701.16 2019-09-28 07:41:17.000 271 29417.76 4461.90 -18928.88 26701.93 2019-09-28 07:41:18.000 271 29417.77 4461.90 -18928.87 26700.76 2019-09-28 07:41:19.000 271 29417.74 4461.88 -18928.86 26701.35 2019-09-28 07:41:20.000 271 29417.77 4461.89 -18928.83 26703.65 2019-09-28 07:41:21.000 271 29417.77 4461.88 -18928.83 26696.06 2019-09-28 07:41:22.000 271 29417.75 4461.91 -18928.84 26697.34 2019-09-28 07:41:23.000 271 29417.79 4461.91 -18928.81 26701.18 2019-09-28 07:41:24.000 271 29417.75 4461.91 -18928.78 26694.39 2019-09-28 07:41:25.000 271 29417.78 4461.91 -18928.78 26692.84 2019-09-28 07:41:26.000 271 29417.77 4461.92 -18928.77 26685.96 2019-09-28 07:41:27.000 271 29417.78 4461.91 -18928.79 26681.13 2019-09-28 07:41:28.000 271 29417.79 4461.93 -18928.77 26681.07 2019-09-28 07:41:29.000 271 29417.82 4461.97 -18928.77 26681.75 2019-09-28 07:41:30.000 271 29417.82 4461.99 -18928.77 26686.00 2019-09-28 07:41:31.000 271 29417.81 4462.00 -18928.77 26691.19 2019-09-28 07:41:32.000 271 29417.83 4461.99 -18928.75 26688.98 2019-09-28 07:41:33.000 271 29417.82 4461.99 -18928.75 26697.62 2019-09-28 07:41:34.000 271 29417.82 4462.02 -18928.74 26693.36 2019-09-28 07:41:35.000 271 29417.83 4462.03 -18928.76 26691.50 2019-09-28 07:41:36.000 271 29417.84 4462.02 -18928.77 26686.18 2019-09-28 07:41:37.000 271 29417.83 4462.01 -18928.76 26685.66 2019-09-28 07:41:38.000 271 29417.81 4462.00 -18928.75 26685.55 2019-09-28 07:41:39.000 271 29417.82 4461.98 -18928.73 26690.57 2019-09-28 07:41:40.000 271 29417.80 4462.00 -18928.74 26688.96 2019-09-28 07:41:41.000 271 29417.80 4462.00 -18928.74 26687.99 2019-09-28 07:41:42.000 271 29417.80 4462.00 -18928.75 26686.31 2019-09-28 07:41:43.000 271 29417.80 4461.98 -18928.75 26683.61 2019-09-28 07:41:44.000 271 29417.79 4461.98 -18928.74 26686.42 2019-09-28 07:41:45.000 271 29417.80 4461.97 -18928.75 26689.62 2019-09-28 07:41:46.000 271 29417.79 4461.97 -18928.76 26690.39 2019-09-28 07:41:47.000 271 29417.78 4461.98 -18928.77 26696.91 2019-09-28 07:41:48.000 271 29417.78 4462.00 -18928.73 26698.25 2019-09-28 07:41:49.000 271 29417.80 4462.01 -18928.71 26701.92 2019-09-28 07:41:50.000 271 29417.79 4462.02 -18928.70 26705.61 2019-09-28 07:41:51.000 271 29417.78 4462.02 -18928.69 26695.93 2019-09-28 07:41:52.000 271 29417.79 4462.02 -18928.70 26696.55 2019-09-28 07:41:53.000 271 29417.80 4462.01 -18928.71 26695.66 2019-09-28 07:41:54.000 271 29417.80 4462.02 -18928.71 26690.72 2019-09-28 07:41:55.000 271 29417.82 4462.03 -18928.72 26689.84 2019-09-28 07:41:56.000 271 29417.81 4462.04 -18928.73 26689.59 2019-09-28 07:41:57.000 271 29417.84 4462.03 -18928.73 26610.55 2019-09-28 07:41:58.000 271 29417.84 4462.04 -18928.72 26553.78 2019-09-28 07:41:59.000 271 29417.85 4462.02 -18928.72 26488.42 2019-09-28 07:42:00.000 271 29417.85 4462.02 -18928.72 26461.51 2019-09-28 07:42:01.000 271 29417.86 4462.03 -18928.73 26453.81 2019-09-28 07:42:02.000 271 29417.84 4462.04 -18928.73 26437.07 2019-09-28 07:42:03.000 271 29417.84 4462.01 -18928.71 26475.15 2019-09-28 07:42:04.000 271 29417.87 4462.01 -18928.71 26505.42 2019-09-28 07:42:05.000 271 29417.90 4462.01 -18928.71 26513.87 2019-09-28 07:42:06.000 271 29417.88 4462.05 -18928.73 26554.54 2019-09-28 07:42:07.000 271 29417.88 4462.05 -18928.76 26643.18 2019-09-28 07:42:08.000 271 29417.89 4462.02 -18928.77 26688.38 2019-09-28 07:42:09.000 271 29417.89 4462.01 -18928.77 26691.79 2019-09-28 07:42:10.000 271 29417.90 4462.02 -18928.74 26693.93 2019-09-28 07:42:11.000 271 29417.87 4462.03 -18928.74 26699.56 2019-09-28 07:42:12.000 271 29417.89 4462.04 -18928.72 26702.80 2019-09-28 07:42:13.000 271 29417.91 4462.02 -18928.72 26705.83 2019-09-28 07:42:14.000 271 29417.93 4462.02 -18928.76 26703.03 2019-09-28 07:42:15.000 271 29417.94 4462.02 -18928.74 26697.40 2019-09-28 07:42:16.000 271 29417.97 4462.03 -18928.75 26688.58 2019-09-28 07:42:17.000 271 29417.98 4462.02 -18928.76 26690.29 2019-09-28 07:42:18.000 271 29417.96 4462.02 -18928.78 26687.54 2019-09-28 07:42:19.000 271 29417.96 4462.01 -18928.78 26689.05 2019-09-28 07:42:20.000 271 29417.99 4462.00 -18928.76 26688.25 2019-09-28 07:42:21.000 271 29418.00 4462.03 -18928.74 26684.73 2019-09-28 07:42:22.000 271 29418.00 4462.04 -18928.73 26682.76 2019-09-28 07:42:23.000 271 29418.00 4462.03 -18928.74 26683.03 2019-09-28 07:42:24.000 271 29417.98 4462.01 -18928.77 26681.27 2019-09-28 07:42:25.000 271 29418.00 4461.99 -18928.78 26688.21 2019-09-28 07:42:26.000 271 29418.00 4461.98 -18928.77 26688.20 2019-09-28 07:42:27.000 271 29418.00 4462.03 -18928.73 26689.28 2019-09-28 07:42:28.000 271 29418.00 4462.02 -18928.71 26688.46 2019-09-28 07:42:29.000 271 29417.98 4462.02 -18928.73 26689.41 2019-09-28 07:42:30.000 271 29417.99 4462.03 -18928.76 26689.56 2019-09-28 07:42:31.000 271 29418.00 4462.05 -18928.75 26692.04 2019-09-28 07:42:32.000 271 29417.97 4462.05 -18928.72 26693.45 2019-09-28 07:42:33.000 271 29417.97 4462.06 -18928.75 26699.54 2019-09-28 07:42:34.000 271 29417.99 4462.06 -18928.72 26697.93 2019-09-28 07:42:35.000 271 29417.99 4462.07 -18928.74 26695.33 2019-09-28 07:42:36.000 271 29417.95 4462.09 -18928.76 26695.95 2019-09-28 07:42:37.000 271 29417.99 4462.07 -18928.75 26690.99 2019-09-28 07:42:38.000 271 29418.02 4462.10 -18928.72 26690.00 2019-09-28 07:42:39.000 271 29418.00 4462.09 -18928.75 26690.60 2019-09-28 07:42:40.000 271 29418.02 4462.08 -18928.73 26689.56 2019-09-28 07:42:41.000 271 29418.02 4462.07 -18928.74 26699.11 2019-09-28 07:42:42.000 271 29418.00 4462.08 -18928.76 26702.32 2019-09-28 07:42:43.000 271 29418.01 4462.10 -18928.76 26702.60 2019-09-28 07:42:44.000 271 29418.01 4462.11 -18928.74 26704.38 2019-09-28 07:42:45.000 271 29418.00 4462.10 -18928.72 26700.01 2019-09-28 07:42:46.000 271 29417.99 4462.05 -18928.74 26697.06 2019-09-28 07:42:47.000 271 29418.00 4462.01 -18928.76 26694.27 2019-09-28 07:42:48.000 271 29418.06 4461.99 -18928.80 26688.58 2019-09-28 07:42:49.000 271 29418.07 4461.96 -18928.81 26689.88 2019-09-28 07:42:50.000 271 29418.11 4461.98 -18928.79 26693.48 2019-09-28 07:42:51.000 271 29418.08 4462.03 -18928.81 26694.81 2019-09-28 07:42:52.000 271 29418.06 4462.01 -18928.80 26699.38 2019-09-28 07:42:53.000 271 29418.11 4461.99 -18928.79 26696.19 2019-09-28 07:42:54.000 271 29418.12 4461.98 -18928.80 26694.32 2019-09-28 07:42:55.000 271 29418.13 4462.01 -18928.84 26688.01 2019-09-28 07:42:56.000 271 29418.16 4462.04 -18928.82 26680.36 2019-09-28 07:42:57.000 271 29418.17 4462.05 -18928.80 26685.62 2019-09-28 07:42:58.000 271 29418.16 4462.07 -18928.80 26681.14 2019-09-28 07:42:59.000 271 29418.16 4462.09 -18928.81 26683.88 2019-09-28 07:43:00.000 271 29418.16 4462.10 -18928.80 26686.28 2019-09-28 07:43:01.000 271 29418.15 4462.10 -18928.81 26688.37 2019-09-28 07:43:02.000 271 29418.15 4462.10 -18928.82 26690.10 2019-09-28 07:43:03.000 271 29418.18 4462.08 -18928.83 26691.61 2019-09-28 07:43:04.000 271 29418.16 4462.07 -18928.79 26689.06 2019-09-28 07:43:05.000 271 29418.18 4462.08 -18928.79 26697.48 2019-09-28 07:43:06.000 271 29418.18 4462.07 -18928.79 26697.77 2019-09-28 07:43:07.000 271 29418.18 4462.07 -18928.80 26697.35 2019-09-28 07:43:08.000 271 29418.20 4462.08 -18928.83 26702.33 2019-09-28 07:43:09.000 271 29418.23 4462.06 -18928.82 26696.57 2019-09-28 07:43:10.000 271 29418.23 4462.05 -18928.83 26693.96 2019-09-28 07:43:11.000 271 29418.23 4462.06 -18928.82 26695.13 2019-09-28 07:43:12.000 271 29418.23 4462.04 -18928.83 26686.33 2019-09-28 07:43:13.000 271 29418.18 4462.03 -18928.86 26691.88 2019-09-28 07:43:14.000 271 29418.19 4462.03 -18928.86 26693.06 2019-09-28 07:43:15.000 271 29418.23 4462.05 -18928.83 26689.94 2019-09-28 07:43:16.000 271 29418.22 4462.02 -18928.86 26688.59 2019-09-28 07:43:17.000 271 29418.21 4461.98 -18928.84 26691.83 2019-09-28 07:43:18.000 271 29418.20 4462.00 -18928.82 26689.85 2019-09-28 07:43:19.000 271 29418.20 4462.01 -18928.85 26691.15 2019-09-28 07:43:20.000 271 29418.21 4462.00 -18928.87 26688.42 2019-09-28 07:43:21.000 271 29418.20 4462.01 -18928.87 26688.42 2019-09-28 07:43:22.000 271 29418.20 4462.02 -18928.90 26688.87 2019-09-28 07:43:23.000 271 29418.18 4462.01 -18928.89 26688.96 2019-09-28 07:43:24.000 271 29418.19 4462.01 -18928.89 26690.40 2019-09-28 07:43:25.000 271 29418.21 4462.01 -18928.87 26691.41 2019-09-28 07:43:26.000 271 29418.22 4462.01 -18928.87 26687.52 2019-09-28 07:43:27.000 271 29418.21 4462.03 -18928.89 26689.14 2019-09-28 07:43:28.000 271 29418.21 4462.04 -18928.89 26679.82 2019-09-28 07:43:29.000 271 29418.22 4462.02 -18928.87 26693.78 2019-09-28 07:43:30.000 271 29418.21 4462.03 -18928.89 26697.87 2019-09-28 07:43:31.000 271 29418.22 4462.01 -18928.89 26699.56 2019-09-28 07:43:32.000 271 29418.21 4461.99 -18928.91 26700.55 2019-09-28 07:43:33.000 271 29418.22 4461.98 -18928.90 26705.69 2019-09-28 07:43:34.000 271 29418.24 4461.99 -18928.90 26700.12 2019-09-28 07:43:35.000 271 29418.26 4462.02 -18928.92 26699.48 2019-09-28 07:43:36.000 271 29418.23 4462.01 -18928.91 26692.76 2019-09-28 07:43:37.000 271 29418.23 4462.02 -18928.89 26693.32 2019-09-28 07:43:38.000 271 29418.23 4462.03 -18928.87 26694.08 2019-09-28 07:43:39.000 271 29418.24 4461.99 -18928.91 26692.54 2019-09-28 07:43:40.000 271 29418.20 4461.97 -18928.93 26693.21 2019-09-28 07:43:41.000 271 29418.21 4461.98 -18928.94 26693.68 2019-09-28 07:43:42.000 271 29418.21 4461.97 -18928.92 26691.13 2019-09-28 07:43:43.000 271 29418.21 4461.98 -18928.92 26697.58 2019-09-28 07:43:44.000 271 29418.22 4461.99 -18928.92 26694.06 2019-09-28 07:43:45.000 271 29418.23 4462.00 -18928.90 26695.27 2019-09-28 07:43:46.000 271 29418.21 4461.97 -18928.88 26695.76 2019-09-28 07:43:47.000 271 29418.23 4461.96 -18928.92 26692.37 2019-09-28 07:43:48.000 271 29418.22 4461.97 -18928.95 26697.08 2019-09-28 07:43:49.000 271 29418.23 4461.97 -18928.92 26703.67 2019-09-28 07:43:50.000 271 29418.22 4461.97 -18928.93 26690.64 2019-09-28 07:43:51.000 271 29418.24 4461.95 -18928.96 26697.35 2019-09-28 07:43:52.000 271 29418.25 4461.96 -18928.93 26694.60 2019-09-28 07:43:53.000 271 29418.26 4461.96 -18928.95 26692.48 2019-09-28 07:43:54.000 271 29418.28 4461.94 -18928.97 26690.04 2019-09-28 07:43:55.000 271 29418.29 4461.96 -18928.99 26688.65 2019-09-28 07:43:56.000 271 29418.27 4461.95 -18928.95 26688.66 2019-09-28 07:43:57.000 271 29418.26 4461.94 -18928.97 26690.14 2019-09-28 07:43:58.000 271 29418.25 4461.96 -18928.99 26688.04 2019-09-28 07:43:59.000 271 29418.26 4461.96 -18928.98 26690.29 2019-09-28 07:44:00.000 271 29418.25 4461.96 -18928.97 26690.00 2019-09-28 07:44:01.000 271 29418.29 4461.98 -18928.98 26687.87 2019-09-28 07:44:02.000 271 29418.30 4461.98 -18928.99 26672.93 2019-09-28 07:44:03.000 271 29418.28 4461.96 -18928.99 26683.36 2019-09-28 07:44:04.000 271 29418.23 4461.96 -18929.00 26681.40 2019-09-28 07:44:05.000 271 29418.28 4461.95 -18928.98 26688.28 2019-09-28 07:44:06.000 271 29418.27 4461.97 -18929.00 26686.97 2019-09-28 07:44:07.000 271 29418.28 4461.96 -18928.98 26686.53 2019-09-28 07:44:08.000 271 29418.32 4461.98 -18928.98 26690.43 2019-09-28 07:44:09.000 271 29418.33 4461.98 -18928.97 26685.14 2019-09-28 07:44:10.000 271 29418.30 4461.97 -18928.99 26686.75 2019-09-28 07:44:11.000 271 29418.31 4461.97 -18929.01 26697.07 2019-09-28 07:44:12.000 271 29418.32 4461.96 -18928.97 26694.72 2019-09-28 07:44:13.000 271 29418.33 4461.96 -18928.94 26700.75 2019-09-28 07:44:14.000 271 29418.33 4461.98 -18928.97 26696.25 2019-09-28 07:44:15.000 271 29418.34 4461.97 -18928.99 26692.19 2019-09-28 07:44:16.000 271 29418.35 4461.98 -18928.99 26693.70 2019-09-28 07:44:17.000 271 29418.34 4461.98 -18928.99 26686.89 2019-09-28 07:44:18.000 271 29418.34 4461.99 -18928.99 26688.06 2019-09-28 07:44:19.000 271 29418.34 4461.97 -18929.00 26692.55 2019-09-28 07:44:20.000 271 29418.33 4461.99 -18928.98 26691.64 2019-09-28 07:44:21.000 271 29418.35 4461.96 -18928.98 26696.60 2019-09-28 07:44:22.000 271 29418.35 4461.95 -18928.99 26702.80 2019-09-28 07:44:23.000 271 29418.32 4461.97 -18928.98 26718.72 2019-09-28 07:44:24.000 271 29418.32 4461.95 -18929.00 26701.96 2019-09-28 07:44:25.000 271 29418.33 4461.95 -18928.97 26700.33 2019-09-28 07:44:26.000 271 29418.31 4461.93 -18928.98 26696.83 2019-09-28 07:44:27.000 271 29418.31 4461.92 -18928.98 26700.20 2019-09-28 07:44:28.000 271 29418.31 4461.93 -18928.98 26701.74 2019-09-28 07:44:29.000 271 29418.29 4461.92 -18928.97 26706.35 2019-09-28 07:44:30.000 271 29418.29 4461.91 -18928.98 26708.84 2019-09-28 07:44:31.000 271 29418.28 4461.88 -18928.97 26703.65 2019-09-28 07:44:32.000 271 29418.28 4461.86 -18928.99 26702.38 2019-09-28 07:44:33.000 271 29418.28 4461.85 -18928.97 26695.56 2019-09-28 07:44:34.000 271 29418.28 4461.87 -18928.97 26693.73 2019-09-28 07:44:35.000 271 29418.27 4461.87 -18929.00 26700.04 2019-09-28 07:44:36.000 271 29418.28 4461.87 -18928.98 26697.21 2019-09-28 07:44:37.000 271 29418.27 4461.86 -18928.98 26697.33 2019-09-28 07:44:38.000 271 29418.29 4461.86 -18929.00 26695.96 2019-09-28 07:44:39.000 271 29418.28 4461.87 -18929.01 26690.00 2019-09-28 07:44:40.000 271 29418.25 4461.87 -18928.98 26689.28 2019-09-28 07:44:41.000 271 29418.26 4461.87 -18928.99 26687.77 2019-09-28 07:44:42.000 271 29418.27 4461.87 -18928.96 26691.84 2019-09-28 07:44:43.000 271 29418.27 4461.88 -18928.97 26695.88 2019-09-28 07:44:44.000 271 29418.25 4461.89 -18928.96 26699.47 2019-09-28 07:44:45.000 271 29418.27 4461.90 -18928.95 26701.50 2019-09-28 07:44:46.000 271 29418.31 4461.92 -18928.97 26702.76 2019-09-28 07:44:47.000 271 29418.35 4461.94 -18928.98 26699.51 2019-09-28 07:44:48.000 271 29418.36 4461.94 -18928.97 26699.86 2019-09-28 07:44:49.000 271 29418.39 4461.95 -18928.97 26693.98 2019-09-28 07:44:50.000 271 29418.39 4461.95 -18928.96 26689.79 2019-09-28 07:44:51.000 271 29418.42 4461.97 -18928.96 26692.72 2019-09-28 07:44:52.000 271 29418.41 4462.02 -18928.94 26690.35 2019-09-28 07:44:53.000 271 29418.40 4462.04 -18928.95 26693.44 2019-09-28 07:44:54.000 271 29418.38 4462.06 -18928.93 26694.66 2019-09-28 07:44:55.000 271 29418.35 4462.06 -18928.95 26693.13 2019-09-28 07:44:56.000 271 29418.34 4462.04 -18928.93 26697.40 2019-09-28 07:44:57.000 271 29418.34 4462.05 -18928.95 26698.39 2019-09-28 07:44:58.000 271 29418.30 4462.06 -18928.93 26699.15 2019-09-28 07:44:59.000 271 29418.30 4462.05 -18928.94 26703.92 2019-09-28 07:45:00.000 271 29418.33 4462.03 -18928.90 26703.05 2019-09-28 07:45:01.000 271 29418.33 4462.01 -18928.88 26696.86 2019-09-28 07:45:02.000 271 29418.33 4462.01 -18928.87 26695.90 2019-09-28 07:45:03.000 271 29418.31 4462.02 -18928.88 26695.72 2019-09-28 07:45:04.000 271 29418.35 4462.05 -18928.89 26695.80 2019-09-28 07:45:05.000 271 29418.35 4462.05 -18928.86 26696.10 2019-09-28 07:45:06.000 271 29418.38 4462.05 -18928.87 26691.97 2019-09-28 07:45:07.000 271 29418.42 4462.06 -18928.87 26695.46 2019-09-28 07:45:08.000 271 29418.40 4462.04 -18928.87 26691.51 2019-09-28 07:45:09.000 271 29418.39 4462.06 -18928.89 26690.98 2019-09-28 07:45:10.000 271 29418.40 4462.07 -18928.90 26690.33 2019-09-28 07:45:11.000 271 29418.43 4462.08 -18928.89 26688.86 2019-09-28 07:45:12.000 271 29418.46 4462.08 -18928.89 26690.34 2019-09-28 07:45:13.000 271 29418.46 4462.04 -18928.87 26685.72 2019-09-28 07:45:14.000 271 29418.49 4462.06 -18928.91 26681.98 2019-09-28 07:45:15.000 271 29418.50 4462.07 -18928.90 26688.60 2019-09-28 07:45:16.000 271 29418.52 4462.06 -18928.91 26691.33 2019-09-28 07:45:17.000 271 29418.53 4462.05 -18928.94 26692.31 2019-09-28 07:45:18.000 271 29418.54 4462.07 -18928.93 26694.04 2019-09-28 07:45:19.000 271 29418.54 4462.07 -18928.95 26687.32 2019-09-28 07:45:20.000 271 29418.53 4462.08 -18928.94 26687.12 2019-09-28 07:45:21.000 271 29418.57 4462.08 -18928.93 26688.87 2019-09-28 07:45:22.000 271 29418.59 4462.09 -18928.91 26687.34 2019-09-28 07:45:23.000 271 29418.57 4462.10 -18928.92 26699.77 2019-09-28 07:45:24.000 271 29418.60 4462.10 -18928.93 26705.71 2019-09-28 07:45:25.000 271 29418.60 4462.10 -18928.91 26709.05 2019-09-28 07:45:26.000 271 29418.59 4462.09 -18928.90 26705.81 2019-09-28 07:45:27.000 271 29418.62 4462.10 -18928.89 26706.30 2019-09-28 07:45:28.000 271 29418.62 4462.11 -18928.91 26703.41 2019-09-28 07:45:29.000 271 29418.64 4462.11 -18928.91 26701.73 2019-09-28 07:45:30.000 271 29418.62 4462.11 -18928.92 26699.89 2019-09-28 07:45:31.000 271 29418.62 4462.10 -18928.92 26701.64 2019-09-28 07:45:32.000 271 29418.63 4462.10 -18928.94 26695.86 2019-09-28 07:45:33.000 271 29418.64 4462.11 -18928.93 26692.01 2019-09-28 07:45:34.000 271 29418.67 4462.09 -18928.94 26692.37 2019-09-28 07:45:35.000 271 29418.69 4462.08 -18928.93 26689.13 2019-09-28 07:45:36.000 271 29418.67 4462.11 -18928.95 26689.66 2019-09-28 07:45:37.000 271 29418.68 4462.11 -18928.93 26688.86 2019-09-28 07:45:38.000 271 29418.70 4462.10 -18928.90 26689.14 2019-09-28 07:45:39.000 271 29418.68 4462.12 -18928.88 26695.38 2019-09-28 07:45:40.000 271 29418.69 4462.12 -18928.88 26701.62 2019-09-28 07:45:41.000 271 29418.72 4462.12 -18928.89 26706.14 2019-09-28 07:45:42.000 271 29418.74 4462.12 -18928.89 26707.30 2019-09-28 07:45:43.000 271 29418.71 4462.15 -18928.90 26709.54 2019-09-28 07:45:44.000 271 29418.73 4462.14 -18928.91 26704.83 2019-09-28 07:45:45.000 271 29418.70 4462.13 -18928.91 26703.66 2019-09-28 07:45:46.000 271 29418.69 4462.13 -18928.92 26697.79 2019-09-28 07:45:47.000 271 29418.70 4462.14 -18928.92 26693.52 2019-09-28 07:45:48.000 271 29418.69 4462.12 -18928.92 26690.31 2019-09-28 07:45:49.000 271 29418.70 4462.14 -18928.91 26687.33 2019-09-28 07:45:50.000 271 29418.70 4462.16 -18928.90 26688.36 2019-09-28 07:45:51.000 271 29418.69 4462.14 -18928.93 26692.06 2019-09-28 07:45:52.000 271 29418.71 4462.15 -18928.94 26689.53 2019-09-28 07:45:53.000 271 29418.72 4462.16 -18928.91 26694.11 2019-09-28 07:45:54.000 271 29418.72 4462.17 -18928.90 26688.94 2019-09-28 07:45:55.000 271 29418.70 4462.15 -18928.92 26702.98 2019-09-28 07:45:56.000 271 29418.69 4462.12 -18928.90 26699.49 2019-09-28 07:45:57.000 271 29418.67 4462.13 -18928.89 26698.74 2019-09-28 07:45:58.000 271 29418.68 4462.11 -18928.90 26697.37 2019-09-28 07:45:59.000 271 29418.69 4462.12 -18928.88 26696.20 2019-09-28 07:46:00.000 271 29418.68 4462.13 -18928.88 26688.55 2019-09-28 07:46:01.000 271 29418.66 4462.13 -18928.89 26688.97 2019-09-28 07:46:02.000 271 29418.66 4462.12 -18928.87 26684.17 2019-09-28 07:46:03.000 271 29418.67 4462.12 -18928.88 26682.50 2019-09-28 07:46:04.000 271 29418.67 4462.11 -18928.88 26688.53 2019-09-28 07:46:05.000 271 29418.65 4462.12 -18928.86 26690.83 2019-09-28 07:46:06.000 271 29418.66 4462.12 -18928.85 26696.86 2019-09-28 07:46:07.000 271 29418.68 4462.11 -18928.86 26700.99 2019-09-28 07:46:08.000 271 29418.66 4462.12 -18928.88 26698.03 2019-09-28 07:46:09.000 271 29418.68 4462.11 -18928.86 26706.28 2019-09-28 07:46:10.000 271 29418.68 4462.13 -18928.88 26701.78 2019-09-28 07:46:11.000 271 29418.68 4462.12 -18928.86 26696.85 2019-09-28 07:46:12.000 271 29418.66 4462.14 -18928.84 26695.07 2019-09-28 07:46:13.000 271 29418.67 4462.13 -18928.86 26692.89 2019-09-28 07:46:14.000 271 29418.67 4462.13 -18928.87 26693.11 2019-09-28 07:46:15.000 271 29418.67 4462.10 -18928.87 26692.68 2019-09-28 07:46:16.000 271 29418.68 4462.11 -18928.86 26685.09 2019-09-28 07:46:17.000 271 29418.65 4462.10 -18928.85 26681.55 2019-09-28 07:46:18.000 271 29418.67 4462.11 -18928.84 26676.05 2019-09-28 07:46:19.000 271 29418.68 4462.11 -18928.85 26681.63 2019-09-28 07:46:20.000 271 29418.66 4462.12 -18928.85 26689.56 2019-09-28 07:46:21.000 271 29418.68 4462.12 -18928.87 26693.99 2019-09-28 07:46:22.000 271 29418.68 4462.12 -18928.86 26694.29 2019-09-28 07:46:23.000 271 29418.69 4462.11 -18928.88 26696.20 2019-09-28 07:46:24.000 271 29418.69 4462.11 -18928.85 26692.33 2019-09-28 07:46:25.000 271 29418.68 4462.11 -18928.84 26693.82 2019-09-28 07:46:26.000 271 29418.67 4462.11 -18928.84 26692.88 2019-09-28 07:46:27.000 271 29418.67 4462.11 -18928.84 26688.20 2019-09-28 07:46:28.000 271 29418.66 4462.13 -18928.83 26692.04 2019-09-28 07:46:29.000 271 29418.69 4462.10 -18928.84 26688.85 2019-09-28 07:46:30.000 271 29418.66 4462.09 -18928.84 26681.85 2019-09-28 07:46:31.000 271 29418.68 4462.10 -18928.83 26685.55 2019-09-28 07:46:32.000 271 29418.69 4462.12 -18928.86 26686.35 2019-09-28 07:46:33.000 271 29418.70 4462.14 -18928.86 26692.59 2019-09-28 07:46:34.000 271 29418.70 4462.13 -18928.83 26692.82 2019-09-28 07:46:35.000 271 29418.69 4462.12 -18928.86 26697.29 2019-09-28 07:46:36.000 271 29418.69 4462.13 -18928.84 26698.35 2019-09-28 07:46:37.000 271 29418.69 4462.15 -18928.83 26700.38 2019-09-28 07:46:38.000 271 29418.67 4462.13 -18928.85 26696.02 2019-09-28 07:46:39.000 271 29418.68 4462.12 -18928.85 26700.71 2019-09-28 07:46:40.000 271 29418.71 4462.15 -18928.85 26721.59 2019-09-28 07:46:41.000 271 29418.72 4462.14 -18928.83 26700.52 2019-09-28 07:46:42.000 271 29418.72 4462.14 -18928.82 26694.39 2019-09-28 07:46:43.000 271 29418.73 4462.17 -18928.83 26694.72 2019-09-28 07:46:44.000 271 29418.69 4462.21 -18928.82 26700.23 2019-09-28 07:46:45.000 271 29418.70 4462.20 -18928.84 26678.06 2019-09-28 07:46:46.000 271 29418.72 4462.18 -18928.85 26681.26 2019-09-28 07:46:47.000 271 29418.70 4462.20 -18928.85 26709.86 2019-09-28 07:46:48.000 271 29418.71 4462.18 -18928.84 26705.74 2019-09-28 07:46:49.000 271 29418.71 4462.17 -18928.85 26703.54 2019-09-28 07:46:50.000 271 29418.69 4462.15 -18928.84 26701.88 2019-09-28 07:46:51.000 271 29418.72 4462.17 -18928.85 26692.00 2019-09-28 07:46:52.000 271 29418.69 4462.14 -18928.87 26700.42 2019-09-28 07:46:53.000 271 29418.66 4462.13 -18928.85 26696.19 2019-09-28 07:46:54.000 271 29418.66 4462.11 -18928.89 26691.00 2019-09-28 07:46:55.000 271 29418.66 4462.10 -18928.90 26690.98 2019-09-28 07:46:56.000 271 29418.68 4462.09 -18928.86 26689.27 2019-09-28 07:46:57.000 271 29418.68 4462.09 -18928.87 26688.82 2019-09-28 07:46:58.000 271 29418.66 4462.09 -18928.87 26690.25 2019-09-28 07:46:59.000 271 29418.66 4462.09 -18928.85 26683.44 2019-09-28 07:47:00.000 271 29418.67 4462.07 -18928.88 26684.24 2019-09-28 07:47:01.000 271 29418.67 4462.06 -18928.87 26711.03 2019-09-28 07:47:02.000 271 29418.68 4462.07 -18928.88 26722.35 2019-09-28 07:47:03.000 271 29418.68 4462.09 -18928.86 26652.24 2019-09-28 07:47:04.000 271 29418.69 4462.09 -18928.86 26596.42 2019-09-28 07:47:05.000 271 29418.71 4462.09 -18928.87 26586.26 2019-09-28 07:47:06.000 271 29418.70 4462.08 -18928.89 26624.79 2019-09-28 07:47:07.000 271 29418.72 4462.08 -18928.88 26681.21 2019-09-28 07:47:08.000 271 29418.72 4462.07 -18928.88 26694.42 2019-09-28 07:47:09.000 271 29418.75 4462.08 -18928.90 26695.29 2019-09-28 07:47:10.000 271 29418.75 4462.09 -18928.91 26689.91 2019-09-28 07:47:11.000 271 29418.76 4462.10 -18928.93 26692.51 2019-09-28 07:47:12.000 271 29418.76 4462.07 -18928.91 26687.55 2019-09-28 07:47:13.000 271 29418.75 4462.08 -18928.86 26685.87 2019-09-28 07:47:14.000 271 29418.75 4462.09 -18928.89 26689.52 2019-09-28 07:47:15.000 271 29418.75 4462.09 -18928.87 26691.07 2019-09-28 07:47:16.000 271 29418.77 4462.10 -18928.89 26691.56 2019-09-28 07:47:17.000 271 29418.78 4462.10 -18928.87 26695.40 2019-09-28 07:47:18.000 271 29418.78 4462.09 -18928.87 26695.47 2019-09-28 07:47:19.000 271 29418.78 4462.11 -18928.89 26706.62 2019-09-28 07:47:20.000 271 29418.76 4462.08 -18928.91 26701.10 2019-09-28 07:47:21.000 271 29418.76 4462.09 -18928.89 26696.59 2019-09-28 07:47:22.000 271 29418.78 4462.12 -18928.87 26697.63 2019-09-28 07:47:23.000 271 29418.77 4462.14 -18928.87 26691.68 2019-09-28 07:47:24.000 271 29418.77 4462.11 -18928.88 26694.63 2019-09-28 07:47:25.000 271 29418.77 4462.11 -18928.89 26689.73 2019-09-28 07:47:26.000 271 29418.78 4462.13 -18928.87 26688.23 2019-09-28 07:47:27.000 271 29418.76 4462.15 -18928.89 26687.65 2019-09-28 07:47:28.000 271 29418.79 4462.16 -18928.91 26684.25 2019-09-28 07:47:29.000 271 29418.78 4462.12 -18928.90 26681.17 2019-09-28 07:47:30.000 271 29418.78 4462.11 -18928.88 26683.09 2019-09-28 07:47:31.000 271 29418.77 4462.11 -18928.88 26687.12 2019-09-28 07:47:32.000 271 29418.79 4462.12 -18928.88 26691.56 2019-09-28 07:47:33.000 271 29418.82 4462.11 -18928.87 26696.84 2019-09-28 07:47:34.000 271 29418.79 4462.10 -18928.90 26700.50 2019-09-28 07:47:35.000 271 29418.76 4462.08 -18928.90 26695.64 2019-09-28 07:47:36.000 271 29418.77 4462.10 -18928.90 26697.57 2019-09-28 07:47:37.000 271 29418.79 4462.09 -18928.90 26693.93 2019-09-28 07:47:38.000 271 29418.75 4462.08 -18928.92 26694.18 2019-09-28 07:47:39.000 271 29418.79 4462.09 -18928.92 26688.09 2019-09-28 07:47:40.000 271 29418.79 4462.11 -18928.91 26689.09 2019-09-28 07:47:41.000 271 29418.78 4462.11 -18928.92 26699.37 2019-09-28 07:47:42.000 271 29418.79 4462.10 -18928.94 26700.19 2019-09-28 07:47:43.000 271 29418.77 4462.11 -18928.93 26700.28 2019-09-28 07:47:44.000 271 29418.76 4462.07 -18928.93 26703.92 2019-09-28 07:47:45.000 271 29418.77 4462.05 -18928.92 26700.48 2019-09-28 07:47:46.000 271 29418.78 4462.08 -18928.92 26700.40 2019-09-28 07:47:47.000 271 29418.77 4462.08 -18928.92 26701.34 2019-09-28 07:47:48.000 271 29418.78 4462.08 -18928.89 26692.60 2019-09-28 07:47:49.000 271 29418.76 4462.09 -18928.90 26696.60 2019-09-28 07:47:50.000 271 29418.74 4462.10 -18928.92 26687.70 2019-09-28 07:47:51.000 271 29418.77 4462.10 -18928.91 26690.28 2019-09-28 07:47:52.000 271 29418.76 4462.06 -18928.92 26685.45 2019-09-28 07:47:53.000 271 29418.77 4462.09 -18928.92 26690.93 2019-09-28 07:47:54.000 271 29418.76 4462.09 -18928.92 26684.00 2019-09-28 07:47:55.000 271 29418.78 4462.11 -18928.92 26683.72 2019-09-28 07:47:56.000 271 29418.80 4462.12 -18928.90 26685.65 2019-09-28 07:47:57.000 271 29418.77 4462.11 -18928.94 26691.66 2019-09-28 07:47:58.000 271 29418.78 4462.09 -18928.94 26658.15 2019-09-28 07:47:59.000 271 29418.78 4462.08 -18928.93 26614.61 2019-09-28 07:48:00.000 271 29418.79 4462.08 -18928.91 26592.30 2019-09-28 07:48:01.000 271 29418.80 4462.09 -18928.92 26670.39 2019-09-28 07:48:02.000 271 29418.81 4462.08 -18928.92 26687.64 2019-09-28 07:48:03.000 271 29418.82 4462.05 -18928.94 26689.68 2019-09-28 07:48:04.000 271 29418.82 4462.04 -18928.92 26690.60 2019-09-28 07:48:05.000 271 29418.81 4462.06 -18928.94 26692.10 2019-09-28 07:48:06.000 271 29418.80 4462.07 -18928.93 26691.50 2019-09-28 07:48:07.000 271 29418.83 4462.05 -18928.92 26685.80 2019-09-28 07:48:08.000 271 29418.83 4462.05 -18928.94 26688.35 2019-09-28 07:48:09.000 271 29418.82 4462.07 -18928.94 26693.92 2019-09-28 07:48:10.000 271 29418.83 4462.09 -18928.96 26688.48 2019-09-28 07:48:11.000 271 29418.82 4462.10 -18928.94 26696.07 2019-09-28 07:48:12.000 271 29418.82 4462.07 -18928.90 26696.66 2019-09-28 07:48:13.000 271 29418.84 4462.05 -18928.90 26698.19 2019-09-28 07:48:14.000 271 29418.83 4462.06 -18928.94 26699.14 2019-09-28 07:48:15.000 271 29418.82 4462.05 -18928.94 26695.77 2019-09-28 07:48:16.000 271 29418.82 4462.05 -18928.93 26693.32 2019-09-28 07:48:17.000 271 29418.82 4462.05 -18928.94 26690.25 2019-09-28 07:48:18.000 271 29418.84 4462.08 -18928.95 26687.25 2019-09-28 07:48:19.000 271 29418.87 4462.07 -18928.94 26687.31 2019-09-28 07:48:20.000 271 29418.85 4462.07 -18928.93 26683.66 2019-09-28 07:48:21.000 271 29418.85 4462.07 -18928.93 26686.85 2019-09-28 07:48:22.000 271 29418.83 4462.08 -18928.92 26694.00 2019-09-28 07:48:23.000 271 29418.85 4462.10 -18928.92 26698.33 2019-09-28 07:48:24.000 271 29418.88 4462.09 -18928.91 26699.62 2019-09-28 07:48:25.000 271 29418.88 4462.09 -18928.93 26702.29 2019-09-28 07:48:26.000 271 29418.87 4462.06 -18928.94 26695.42 2019-09-28 07:48:27.000 271 29418.86 4462.06 -18928.94 26693.59 2019-09-28 07:48:28.000 271 29418.84 4462.07 -18928.94 26691.75 2019-09-28 07:48:29.000 271 29418.87 4462.08 -18928.93 26692.22 2019-09-28 07:48:30.000 271 29418.90 4462.11 -18928.91 26691.92 2019-09-28 07:48:31.000 271 29418.91 4462.09 -18928.92 26688.34 2019-09-28 07:48:32.000 271 29418.87 4462.07 -18928.94 26693.18 2019-09-28 07:48:33.000 271 29418.88 4462.08 -18928.92 26696.92 2019-09-28 07:48:34.000 271 29418.87 4462.08 -18928.92 26689.92 2019-09-28 07:48:35.000 271 29418.87 4462.07 -18928.93 26694.99 2019-09-28 07:48:36.000 271 29418.91 4462.06 -18928.92 26698.72 2019-09-28 07:48:37.000 271 29418.92 4462.07 -18928.92 26699.19 2019-09-28 07:48:38.000 271 29418.91 4462.09 -18928.91 26709.93 2019-09-28 07:48:39.000 271 29418.91 4462.09 -18928.91 26698.30 2019-09-28 07:48:40.000 271 29418.92 4462.09 -18928.93 26695.52 2019-09-28 07:48:41.000 271 29418.94 4462.09 -18928.94 26790.46 2019-09-28 07:48:42.000 271 29418.93 4462.08 -18928.93 26901.04 2019-09-28 07:48:43.000 271 29418.91 4462.09 -18928.91 26970.60 2019-09-28 07:48:44.000 271 29418.91 4462.12 -18928.92 27033.93 2019-09-28 07:48:45.000 271 29418.93 4462.11 -18928.91 27137.99 2019-09-28 07:48:46.000 271 29418.94 4462.12 -18928.93 27193.18 2019-09-28 07:48:47.000 271 29418.95 4462.13 -18928.92 27213.97 2019-09-28 07:48:48.000 271 29418.97 4462.13 -18928.91 27211.78 2019-09-28 07:48:49.000 271 29418.95 4462.12 -18928.92 27213.69 2019-09-28 07:48:50.000 271 29418.97 4462.12 -18928.93 27178.52 2019-09-28 07:48:51.000 271 29418.98 4462.13 -18928.93 27081.33 2019-09-28 07:48:52.000 271 29418.97 4462.13 -18928.91 26985.72 2019-09-28 07:48:53.000 271 29418.99 4462.11 -18928.90 26916.54 2019-09-28 07:48:54.000 271 29418.97 4462.11 -18928.91 26857.73 2019-09-28 07:48:55.000 271 29418.97 4462.10 -18928.89 26832.24 2019-09-28 07:48:56.000 271 29418.96 4462.09 -18928.91 26798.86 2019-09-28 07:48:57.000 271 29418.97 4462.12 -18928.88 26780.66 2019-09-28 07:48:58.000 271 29418.99 4462.15 -18928.89 26742.54 2019-09-28 07:48:59.000 271 29418.99 4462.16 -18928.93 26702.11 2019-09-28 07:49:00.000 271 29418.98 4462.15 -18928.92 26706.45 2019-09-28 07:49:01.000 271 29418.98 4462.13 -18928.91 26695.69 2019-09-28 07:49:02.000 271 29418.99 4462.15 -18928.91 26699.71 2019-09-28 07:49:03.000 271 29418.98 4462.16 -18928.89 26696.31 2019-09-28 07:49:04.000 271 29418.94 4462.14 -18928.87 26693.21 2019-09-28 07:49:05.000 271 29418.95 4462.14 -18928.88 26697.81 2019-09-28 07:49:06.000 271 29418.93 4462.15 -18928.88 26693.43 2019-09-28 07:49:07.000 271 29418.91 4462.15 -18928.88 26692.31 2019-09-28 07:49:08.000 271 29418.92 4462.13 -18928.87 26689.60 2019-09-28 07:49:09.000 271 29418.89 4462.11 -18928.88 26688.03 2019-09-28 07:49:10.000 271 29418.88 4462.11 -18928.85 26685.95 2019-09-28 07:49:11.000 271 29418.87 4462.11 -18928.85 26684.72 2019-09-28 07:49:12.000 271 29418.87 4462.12 -18928.83 26683.18 2019-09-28 07:49:13.000 271 29418.86 4462.12 -18928.85 26686.94 2019-09-28 07:49:14.000 271 29418.83 4462.11 -18928.80 26683.49 2019-09-28 07:49:15.000 271 29418.83 4462.10 -18928.79 26683.26 2019-09-28 07:49:16.000 271 29418.84 4462.12 -18928.81 26688.15 2019-09-28 07:49:17.000 271 29418.84 4462.12 -18928.82 26691.44 2019-09-28 07:49:18.000 271 29418.80 4462.12 -18928.79 26692.03 2019-09-28 07:49:19.000 271 29418.82 4462.09 -18928.80 26688.81 2019-09-28 07:49:20.000 271 29418.81 4462.12 -18928.79 26690.32 2019-09-28 07:49:21.000 271 29418.80 4462.12 -18928.77 26692.36 2019-09-28 07:49:22.000 271 29418.78 4462.12 -18928.78 26693.45 2019-09-28 07:49:23.000 271 29418.79 4462.12 -18928.77 26691.09 2019-09-28 07:49:24.000 271 29418.80 4462.12 -18928.76 26696.75 2019-09-28 07:49:25.000 271 29418.75 4462.12 -18928.74 26695.01 2019-09-28 07:49:26.000 271 29418.72 4462.12 -18928.75 26654.58 2019-09-28 07:49:27.000 271 29418.72 4462.10 -18928.75 26628.41 2019-09-28 07:49:28.000 271 29418.73 4462.12 -18928.74 26720.22 2019-09-28 07:49:29.000 271 29418.74 4462.10 -18928.74 26765.20 2019-09-28 07:49:30.000 271 29418.71 4462.11 -18928.75 26730.68 2019-09-28 07:49:31.000 271 29418.68 4462.11 -18928.73 26693.61 2019-09-28 07:49:32.000 271 29418.69 4462.08 -18928.73 26698.39 2019-09-28 07:49:33.000 271 29418.69 4462.09 -18928.73 26697.97 2019-09-28 07:49:34.000 271 29418.66 4462.09 -18928.72 26695.19 2019-09-28 07:49:35.000 271 29418.65 4462.09 -18928.71 26695.57 2019-09-28 07:49:36.000 271 29418.65 4462.08 -18928.73 26686.33 2019-09-28 07:49:37.000 271 29418.66 4462.09 -18928.74 26689.61 2019-09-28 07:49:38.000 271 29418.65 4462.10 -18928.74 26690.06 2019-09-28 07:49:39.000 271 29418.63 4462.09 -18928.74 26686.11 2019-09-28 07:49:40.000 271 29418.65 4462.10 -18928.71 26690.49 2019-09-28 07:49:41.000 271 29418.66 4462.12 -18928.73 26691.36 2019-09-28 07:49:42.000 271 29418.63 4462.10 -18928.71 26689.15 2019-09-28 07:49:43.000 271 29418.64 4462.10 -18928.69 26699.65 2019-09-28 07:49:44.000 271 29418.65 4462.09 -18928.68 26695.85 2019-09-28 07:49:45.000 271 29418.65 4462.11 -18928.67 26695.28 2019-09-28 07:49:46.000 271 29418.63 4462.09 -18928.71 26694.63 2019-09-28 07:49:47.000 271 29418.64 4462.11 -18928.69 26692.50 2019-09-28 07:49:48.000 271 29418.66 4462.11 -18928.69 26691.36 2019-09-28 07:49:49.000 271 29418.65 4462.12 -18928.70 26688.56 2019-09-28 07:49:50.000 271 29418.63 4462.10 -18928.70 26686.44 2019-09-28 07:49:51.000 271 29418.63 4462.10 -18928.67 26687.21 2019-09-28 07:49:52.000 271 29418.66 4462.11 -18928.67 26686.94 2019-09-28 07:49:53.000 271 29418.64 4462.12 -18928.67 26688.37 2019-09-28 07:49:54.000 271 29418.62 4462.13 -18928.68 26693.82 2019-09-28 07:49:55.000 271 29418.61 4462.13 -18928.69 26688.73 2019-09-28 07:49:56.000 271 29418.58 4462.14 -18928.68 26690.83 2019-09-28 07:49:57.000 271 29418.59 4462.15 -18928.65 26695.11 2019-09-28 07:49:58.000 271 29418.58 4462.18 -18928.66 26696.17 2019-09-28 07:49:59.000 271 29418.57 4462.20 -18928.63 26698.15 2019-09-28 07:50:00.000 271 29418.57 4462.17 -18928.63 26697.51 2019-09-28 07:50:01.000 271 29418.57 4462.17 -18928.61 26698.11 2019-09-28 07:50:02.000 271 29418.54 4462.17 -18928.59 26701.10 2019-09-28 07:50:03.000 271 29418.53 4462.16 -18928.62 26695.50 2019-09-28 07:50:04.000 271 29418.53 4462.15 -18928.60 26691.67 2019-09-28 07:50:05.000 271 29418.51 4462.15 -18928.59 26691.96 2019-09-28 07:50:06.000 271 29418.50 4462.15 -18928.61 26690.85 2019-09-28 07:50:07.000 271 29418.47 4462.16 -18928.62 26693.26 2019-09-28 07:50:08.000 271 29418.48 4462.19 -18928.62 26690.45 2019-09-28 07:50:09.000 271 29418.49 4462.18 -18928.61 26685.78 2019-09-28 07:50:10.000 271 29418.48 4462.17 -18928.61 26686.13 2019-09-28 07:50:11.000 271 29418.50 4462.17 -18928.62 26680.88 2019-09-28 07:50:12.000 271 29418.50 4462.19 -18928.60 26683.02 2019-09-28 07:50:13.000 271 29418.48 4462.16 -18928.63 26682.69 2019-09-28 07:50:14.000 271 29418.48 4462.16 -18928.63 26687.68 2019-09-28 07:50:15.000 271 29418.47 4462.18 -18928.62 26697.82 2019-09-28 07:50:16.000 271 29418.47 4462.17 -18928.62 26698.85 2019-09-28 07:50:17.000 271 29418.46 4462.17 -18928.61 26700.86 2019-09-28 07:50:18.000 271 29418.46 4462.16 -18928.60 26702.40 2019-09-28 07:50:19.000 271 29418.46 4462.15 -18928.63 26698.30 2019-09-28 07:50:20.000 271 29418.44 4462.16 -18928.63 26697.82 2019-09-28 07:50:21.000 271 29418.44 4462.14 -18928.60 26695.62 2019-09-28 07:50:22.000 271 29418.43 4462.15 -18928.58 26690.35 2019-09-28 07:50:23.000 271 29418.44 4462.13 -18928.58 26694.82 2019-09-28 07:50:24.000 271 29418.45 4462.16 -18928.60 26697.57 2019-09-28 07:50:25.000 271 29418.42 4462.17 -18928.61 26699.50 2019-09-28 07:50:26.000 271 29418.43 4462.18 -18928.61 26700.49 2019-09-28 07:50:27.000 271 29418.44 4462.19 -18928.60 26700.51 2019-09-28 07:50:28.000 271 29418.43 4462.15 -18928.58 26699.91 2019-09-28 07:50:29.000 271 29418.44 4462.15 -18928.53 26765.96 2019-09-28 07:50:30.000 271 29418.42 4462.14 -18928.57 26835.31 2019-09-28 07:50:31.000 271 29418.43 4462.14 -18928.58 26894.15 2019-09-28 07:50:32.000 271 29418.42 4462.14 -18928.56 26912.35 2019-09-28 07:50:33.000 271 29418.42 4462.13 -18928.54 26935.63 2019-09-28 07:50:34.000 271 29418.42 4462.13 -18928.57 26921.21 2019-09-28 07:50:35.000 271 29418.44 4462.11 -18928.58 26922.07 2019-09-28 07:50:36.000 271 29418.41 4462.12 -18928.57 26911.85 2019-09-28 07:50:37.000 271 29418.41 4462.13 -18928.55 26855.32 2019-09-28 07:50:38.000 271 29418.40 4462.13 -18928.54 26819.13 2019-09-28 07:50:39.000 271 29418.38 4462.11 -18928.54 26722.17 2019-09-28 07:50:40.000 271 29418.36 4462.12 -18928.56 26698.77 2019-09-28 07:50:41.000 271 29418.34 4462.10 -18928.57 26700.20 2019-09-28 07:50:42.000 271 29418.34 4462.10 -18928.54 26702.95 2019-09-28 07:50:43.000 271 29418.37 4462.13 -18928.52 26704.43 2019-09-28 07:50:44.000 271 29418.39 4462.15 -18928.54 26698.53 2019-09-28 07:50:45.000 271 29418.38 4462.15 -18928.53 26697.87 2019-09-28 07:50:46.000 271 29418.37 4462.17 -18928.48 26696.55 2019-09-28 07:50:47.000 271 29418.34 4462.16 -18928.49 26699.18 2019-09-28 07:50:48.000 271 29418.30 4462.17 -18928.51 26697.24 2019-09-28 07:50:49.000 271 29418.32 4462.15 -18928.49 26692.67 2019-09-28 07:50:50.000 271 29418.32 4462.15 -18928.45 26690.01 2019-09-28 07:50:51.000 271 29418.31 4462.15 -18928.44 26701.08 2019-09-28 07:50:52.000 271 29418.29 4462.16 -18928.45 26684.27 2019-09-28 07:50:53.000 271 29418.30 4462.15 -18928.48 26696.72 2019-09-28 07:50:54.000 271 29418.28 4462.14 -18928.48 26698.12 2019-09-28 07:50:55.000 271 29418.27 4462.13 -18928.49 26703.05 2019-09-28 07:50:56.000 271 29418.28 4462.14 -18928.49 26705.46 2019-09-28 07:50:57.000 271 29418.27 4462.10 -18928.50 26704.89 2019-09-28 07:50:58.000 271 29418.26 4462.10 -18928.49 26709.15 2019-09-28 07:50:59.000 271 29418.27 4462.11 -18928.47 26701.31 2019-09-28 07:51:00.000 271 29418.22 4462.11 -18928.47 26692.82 2019-09-28 07:51:01.000 271 29418.24 4462.09 -18928.44 26695.57 2019-09-28 07:51:02.000 271 29418.21 4462.11 -18928.44 26694.61 2019-09-28 07:51:03.000 271 29418.22 4462.10 -18928.44 26691.13 2019-09-28 07:51:04.000 271 29418.22 4462.09 -18928.42 26690.41 2019-09-28 07:51:05.000 271 29418.21 4462.08 -18928.45 26686.68 2019-09-28 07:51:06.000 271 29418.21 4462.10 -18928.43 26687.92 2019-09-28 07:51:07.000 271 29418.22 4462.08 -18928.44 26686.91 2019-09-28 07:51:08.000 271 29418.18 4462.03 -18928.44 26684.53 2019-09-28 07:51:09.000 271 29418.16 4462.03 -18928.43 26686.05 2019-09-28 07:51:10.000 271 29418.21 4462.06 -18928.44 26691.64 2019-09-28 07:51:11.000 271 29418.18 4462.05 -18928.40 26697.84 2019-09-28 07:51:12.000 271 29418.17 4462.02 -18928.44 26700.15 2019-09-28 07:51:13.000 271 29418.16 4462.02 -18928.43 26702.50 2019-09-28 07:51:14.000 271 29418.16 4462.00 -18928.40 26704.92 2019-09-28 07:51:15.000 271 29418.14 4462.02 -18928.42 26705.15 2019-09-28 07:51:16.000 271 29418.16 4462.05 -18928.42 26695.57 2019-09-28 07:51:17.000 271 29418.15 4462.04 -18928.45 26693.26 2019-09-28 07:51:18.000 271 29418.14 4462.05 -18928.45 26685.80 2019-09-28 07:51:19.000 271 29418.12 4462.03 -18928.43 26688.54 2019-09-28 07:51:20.000 271 29418.11 4462.05 -18928.43 26692.75 2019-09-28 07:51:21.000 271 29418.11 4462.02 -18928.41 26690.04 2019-09-28 07:51:22.000 271 29418.10 4462.03 -18928.41 26694.84 2019-09-28 07:51:23.000 271 29418.09 4462.05 -18928.42 26701.40 2019-09-28 07:51:24.000 271 29418.07 4462.05 -18928.43 26696.05 2019-09-28 07:51:25.000 271 29418.06 4462.04 -18928.41 26698.99 2019-09-28 07:51:26.000 271 29418.04 4462.03 -18928.40 26698.61 2019-09-28 07:51:27.000 271 29418.04 4462.03 -18928.42 26695.68 2019-09-28 07:51:28.000 271 29418.02 4462.02 -18928.41 26699.47 2019-09-28 07:51:29.000 271 29418.04 4462.03 -18928.39 26699.79 2019-09-28 07:51:30.000 271 29418.02 4462.04 -18928.39 26699.44 2019-09-28 07:51:31.000 271 29418.03 4462.02 -18928.38 26690.78 2019-09-28 07:51:32.000 271 29418.02 4462.02 -18928.37 26679.36 2019-09-28 07:51:33.000 271 29418.02 4462.00 -18928.39 26677.12 2019-09-28 07:51:34.000 271 29418.00 4462.00 -18928.37 26685.37 2019-09-28 07:51:35.000 271 29418.01 4462.00 -18928.42 26685.90 2019-09-28 07:51:36.000 271 29418.00 4461.98 -18928.40 26691.25 2019-09-28 07:51:37.000 271 29417.98 4461.98 -18928.39 26693.05 2019-09-28 07:51:38.000 271 29417.94 4462.01 -18928.39 26692.41 2019-09-28 07:51:39.000 271 29417.96 4462.00 -18928.40 26697.96 2019-09-28 07:51:40.000 271 29417.95 4462.01 -18928.39 26693.47 2019-09-28 07:51:41.000 271 29417.94 4462.03 -18928.37 26691.45 2019-09-28 07:51:42.000 271 29417.92 4462.02 -18928.36 26692.37 2019-09-28 07:51:43.000 271 29417.95 4462.03 -18928.35 26690.66 2019-09-28 07:51:44.000 271 29417.95 4462.05 -18928.35 26691.88 2019-09-28 07:51:45.000 271 29417.90 4462.03 -18928.34 26695.40 2019-09-28 07:51:46.000 271 29417.88 4462.04 -18928.31 26693.55 2019-09-28 07:51:47.000 271 29417.87 4462.04 -18928.31 26695.27 2019-09-28 07:51:48.000 271 29417.85 4462.05 -18928.29 26694.24 2019-09-28 07:51:49.000 271 29417.81 4462.07 -18928.28 26694.03 2019-09-28 07:51:50.000 271 29417.83 4462.02 -18928.29 26698.46 2019-09-28 07:51:51.000 271 29417.78 4462.01 -18928.28 26691.63 2019-09-28 07:51:52.000 271 29417.77 4462.03 -18928.27 26718.71 2019-09-28 07:51:53.000 271 29417.80 4462.06 -18928.27 26721.82 2019-09-28 07:51:54.000 271 29417.75 4462.03 -18928.25 26697.63 2019-09-28 07:51:55.000 271 29417.72 4462.01 -18928.25 26694.58 2019-09-28 07:51:56.000 271 29417.74 4461.99 -18928.25 26689.01 2019-09-28 07:51:57.000 271 29417.75 4462.00 -18928.25 26684.56 2019-09-28 07:51:58.000 271 29417.68 4461.99 -18928.26 26691.42 2019-09-28 07:51:59.000 271 29417.67 4461.99 -18928.26 26690.89 2019-09-28 07:52:00.000 271 29417.65 4462.01 -18928.25 26689.12 2019-09-28 07:52:01.000 271 29417.63 4462.00 -18928.25 26688.44 2019-09-28 07:52:02.000 271 29417.63 4462.01 -18928.21 26685.68 2019-09-28 07:52:03.000 271 29417.60 4462.02 -18928.19 26687.42 2019-09-28 07:52:04.000 271 29417.60 4462.01 -18928.23 26689.56 2019-09-28 07:52:05.000 271 29417.59 4462.01 -18928.24 26689.38 2019-09-28 07:52:06.000 271 29417.57 4461.99 -18928.22 26691.72 2019-09-28 07:52:07.000 271 29417.55 4461.99 -18928.21 26682.99 2019-09-28 07:52:08.000 271 29417.55 4462.00 -18928.20 26685.42 2019-09-28 07:52:09.000 271 29417.53 4462.01 -18928.21 26693.42 2019-09-28 07:52:10.000 271 29417.51 4461.99 -18928.20 26689.57 2019-09-28 07:52:11.000 271 29417.51 4461.99 -18928.15 26690.87 2019-09-28 07:52:12.000 271 29417.50 4462.01 -18928.15 26694.67 2019-09-28 07:52:13.000 271 29417.47 4462.01 -18928.16 26690.71 2019-09-28 07:52:14.000 271 29417.45 4462.00 -18928.14 26690.89 2019-09-28 07:52:15.000 271 29417.43 4462.00 -18928.13 26716.94 2019-09-28 07:52:16.000 271 29417.41 4461.99 -18928.11 26685.60 2019-09-28 07:52:17.000 271 29417.42 4461.99 -18928.08 26686.76 2019-09-28 07:52:18.000 271 29417.38 4461.99 -18928.09 26693.91 2019-09-28 07:52:19.000 271 29417.36 4461.98 -18928.09 26696.32 2019-09-28 07:52:20.000 271 29417.34 4461.98 -18928.07 26698.61 2019-09-28 07:52:21.000 271 29417.30 4461.97 -18928.08 26696.27 2019-09-28 07:52:22.000 271 29417.31 4461.98 -18928.05 26698.72 2019-09-28 07:52:23.000 271 29417.30 4461.99 -18928.06 26701.24 2019-09-28 07:52:24.000 271 29417.27 4461.98 -18928.05 26697.76 2019-09-28 07:52:25.000 271 29417.27 4461.98 -18928.05 26709.85 2019-09-28 07:52:26.000 271 29417.25 4462.01 -18928.02 26674.09 2019-09-28 07:52:27.000 271 29417.23 4462.00 -18928.01 26626.47 2019-09-28 07:52:28.000 271 29417.22 4461.97 -18928.01 26658.70 2019-09-28 07:52:29.000 271 29417.22 4461.98 -18928.00 26677.81 2019-09-28 07:52:30.000 271 29417.19 4461.98 -18927.98 26678.42 2019-09-28 07:52:31.000 271 29417.16 4461.99 -18927.99 26687.21 2019-09-28 07:52:32.000 271 29417.16 4461.98 -18927.97 26693.84 2019-09-28 07:52:33.000 271 29417.15 4461.99 -18927.97 26697.79 2019-09-28 07:52:34.000 271 29417.13 4461.99 -18927.97 26694.56 2019-09-28 07:52:35.000 271 29417.13 4461.96 -18927.99 26692.14 2019-09-28 07:52:36.000 271 29417.12 4461.96 -18927.95 26692.40 2019-09-28 07:52:37.000 271 29417.11 4461.99 -18927.94 26705.21 2019-09-28 07:52:38.000 271 29417.07 4461.99 -18927.95 26700.08 2019-09-28 07:52:39.000 271 29417.08 4461.98 -18927.93 26692.87 2019-09-28 07:52:40.000 271 29417.05 4461.95 -18927.93 26694.93 2019-09-28 07:52:41.000 271 29417.05 4461.96 -18927.95 26691.94 2019-09-28 07:52:42.000 271 29417.02 4461.94 -18927.94 26693.91 2019-09-28 07:52:43.000 271 29417.01 4461.96 -18927.92 26692.21 2019-09-28 07:52:44.000 271 29417.04 4461.97 -18927.88 26693.03 2019-09-28 07:52:45.000 271 29417.01 4461.95 -18927.87 26692.85 2019-09-28 07:52:46.000 271 29417.00 4461.97 -18927.89 26689.54 2019-09-28 07:52:47.000 271 29416.93 4462.01 -18927.90 26688.49 2019-09-28 07:52:48.000 271 29416.93 4462.01 -18927.89 26682.65 2019-09-28 07:52:49.000 271 29416.93 4462.00 -18927.89 26685.02 2019-09-28 07:52:50.000 271 29416.94 4461.99 -18927.88 26689.78 2019-09-28 07:52:51.000 271 29416.91 4461.99 -18927.86 26689.65 2019-09-28 07:52:52.000 271 29416.90 4461.99 -18927.84 26690.66 2019-09-28 07:52:53.000 271 29416.89 4461.97 -18927.84 26689.53 2019-09-28 07:52:54.000 271 29416.86 4461.97 -18927.86 26686.49 2019-09-28 07:52:55.000 271 29416.85 4461.98 -18927.82 26688.73 2019-09-28 07:52:56.000 271 29416.84 4461.98 -18927.83 26687.50 2019-09-28 07:52:57.000 271 29416.85 4461.99 -18927.86 26689.56 2019-09-28 07:52:58.000 271 29416.81 4461.97 -18927.85 26693.21 2019-09-28 07:52:59.000 271 29416.77 4461.97 -18927.83 26689.39 2019-09-28 07:53:00.000 271 29416.75 4461.97 -18927.80 26693.75 2019-09-28 07:53:01.000 271 29416.74 4461.94 -18927.79 26693.12 2019-09-28 07:53:02.000 271 29416.72 4461.95 -18927.78 26690.57 2019-09-28 07:53:03.000 271 29416.73 4461.94 -18927.77 26653.31 2019-09-28 07:53:04.000 271 29416.70 4461.94 -18927.76 26562.90 2019-09-28 07:53:05.000 271 29416.69 4461.95 -18927.76 26537.38 2019-09-28 07:53:06.000 271 29416.69 4461.96 -18927.75 26580.49 2019-09-28 07:53:07.000 271 29416.64 4461.93 -18927.77 26639.04 2019-09-28 07:53:08.000 271 29416.64 4461.91 -18927.77 26687.11 2019-09-28 07:53:09.000 271 29416.62 4461.93 -18927.76 26684.52 2019-09-28 07:53:10.000 271 29416.62 4461.97 -18927.74 26683.63 2019-09-28 07:53:11.000 271 29416.61 4461.97 -18927.75 26691.76 2019-09-28 07:53:12.000 271 29416.60 4462.00 -18927.71 26689.72 2019-09-28 07:53:13.000 271 29416.56 4461.98 -18927.68 26694.71 2019-09-28 07:53:14.000 271 29416.55 4461.98 -18927.71 26699.62 2019-09-28 07:53:15.000 271 29416.54 4461.98 -18927.68 26700.13 2019-09-28 07:53:16.000 271 29416.54 4461.97 -18927.64 26699.95 2019-09-28 07:53:17.000 271 29416.52 4461.94 -18927.66 26698.04 2019-09-28 07:53:18.000 271 29416.50 4461.94 -18927.65 26692.43 2019-09-28 07:53:19.000 271 29416.48 4461.94 -18927.68 26695.62 2019-09-28 07:53:20.000 271 29416.45 4461.96 -18927.65 26697.51 2019-09-28 07:53:21.000 271 29416.47 4461.97 -18927.63 26695.09 2019-09-28 07:53:22.000 271 29416.44 4461.94 -18927.64 26693.41 2019-09-28 07:53:23.000 271 29416.43 4461.93 -18927.64 26688.76 2019-09-28 07:53:24.000 271 29416.41 4461.94 -18927.64 26683.86 2019-09-28 07:53:25.000 271 29416.38 4461.94 -18927.65 26686.24 2019-09-28 07:53:26.000 271 29416.36 4461.93 -18927.62 26680.02 2019-09-28 07:53:27.000 271 29416.34 4461.96 -18927.61 26680.55 2019-09-28 07:53:28.000 271 29416.32 4462.00 -18927.62 26687.18 2019-09-28 07:53:29.000 271 29416.33 4461.98 -18927.61 26691.65 2019-09-28 07:53:30.000 271 29416.29 4461.98 -18927.57 26697.27 2019-09-28 07:53:31.000 271 29416.29 4461.99 -18927.59 26698.50 2019-09-28 07:53:32.000 271 29416.27 4461.98 -18927.59 26697.94 2019-09-28 07:53:33.000 271 29416.25 4461.98 -18927.61 26692.05 2019-09-28 07:53:34.000 271 29416.23 4461.95 -18927.59 26685.82 2019-09-28 07:53:35.000 271 29416.22 4461.95 -18927.55 26690.31 2019-09-28 07:53:36.000 271 29416.22 4461.94 -18927.55 26694.90 2019-09-28 07:53:37.000 271 29416.22 4461.94 -18927.54 26696.07 2019-09-28 07:53:38.000 271 29416.19 4461.95 -18927.53 26698.90 2019-09-28 07:53:39.000 271 29416.19 4461.93 -18927.53 26701.59 2019-09-28 07:53:40.000 271 29416.14 4461.95 -18927.52 26695.70 2019-09-28 07:53:41.000 271 29416.14 4461.93 -18927.53 26699.19 2019-09-28 07:53:42.000 271 29416.10 4461.92 -18927.53 26699.91 2019-09-28 07:53:43.000 271 29416.09 4461.93 -18927.49 26694.97 2019-09-28 07:53:44.000 271 29416.05 4461.92 -18927.50 26696.38 2019-09-28 07:53:45.000 271 29416.05 4461.92 -18927.48 26692.33 2019-09-28 07:53:46.000 271 29416.03 4461.91 -18927.48 26693.90 2019-09-28 07:53:47.000 271 29416.02 4461.88 -18927.49 26686.93 2019-09-28 07:53:48.000 271 29416.01 4461.88 -18927.49 26683.85 2019-09-28 07:53:49.000 271 29415.98 4461.88 -18927.50 26683.02 2019-09-28 07:53:50.000 271 29415.95 4461.87 -18927.46 26685.25 2019-09-28 07:53:51.000 271 29415.92 4461.88 -18927.45 26689.13 2019-09-28 07:53:52.000 271 29415.91 4461.84 -18927.46 26694.36 2019-09-28 07:53:53.000 271 29415.89 4461.83 -18927.45 26700.75 2019-09-28 07:53:54.000 271 29415.87 4461.82 -18927.44 26700.01 2019-09-28 07:53:55.000 271 29415.85 4461.86 -18927.43 26699.87 2019-09-28 07:53:56.000 271 29415.83 4461.86 -18927.44 26698.07 2019-09-28 07:53:57.000 271 29415.80 4461.85 -18927.43 26697.55 2019-09-28 07:53:58.000 271 29415.80 4461.85 -18927.44 26693.12 2019-09-28 07:53:59.000 271 29415.79 4461.83 -18927.43 26692.04 2019-09-28 07:54:00.000 271 29415.76 4461.84 -18927.42 26698.04 2019-09-28 07:54:01.000 271 29415.74 4461.83 -18927.41 26698.17 2019-09-28 07:54:02.000 271 29415.73 4461.85 -18927.41 26701.61 2019-09-28 07:54:03.000 271 29415.73 4461.84 -18927.40 26708.79 2019-09-28 07:54:04.000 271 29415.72 4461.83 -18927.42 26700.35 2019-09-28 07:54:05.000 271 29415.70 4461.81 -18927.39 26696.20 2019-09-28 07:54:06.000 271 29415.67 4461.82 -18927.37 26688.10 2019-09-28 07:54:07.000 271 29415.67 4461.81 -18927.40 26686.18 2019-09-28 07:54:08.000 271 29415.63 4461.81 -18927.38 26689.12 2019-09-28 07:54:09.000 271 29415.62 4461.83 -18927.37 26693.24 2019-09-28 07:54:10.000 271 29415.61 4461.82 -18927.36 26694.60 2019-09-28 07:54:11.000 271 29415.59 4461.84 -18927.37 26695.15 2019-09-28 07:54:12.000 271 29415.55 4461.84 -18927.37 26697.86 2019-09-28 07:54:13.000 271 29415.55 4461.84 -18927.36 26700.57 2019-09-28 07:54:14.000 271 29415.54 4461.82 -18927.36 26707.83 2019-09-28 07:54:15.000 271 29415.55 4461.81 -18927.34 26660.37 2019-09-28 07:54:16.000 271 29415.54 4461.82 -18927.34 26621.25 2019-09-28 07:54:17.000 271 29415.51 4461.83 -18927.34 26587.33 2019-09-28 07:54:18.000 271 29415.50 4461.83 -18927.35 26604.82 2019-09-28 07:54:19.000 271 29415.53 4461.83 -18927.35 26638.02 2019-09-28 07:54:20.000 271 29415.51 4461.82 -18927.33 26686.97 2019-09-28 07:54:21.000 271 29415.47 4461.83 -18927.33 26690.58 2019-09-28 07:54:22.000 271 29415.49 4461.83 -18927.33 26686.94 2019-09-28 07:54:23.000 271 29415.50 4461.83 -18927.34 26686.54 2019-09-28 07:54:24.000 271 29415.46 4461.83 -18927.35 26690.49 2019-09-28 07:54:25.000 271 29415.44 4461.82 -18927.32 26688.08 2019-09-28 07:54:26.000 271 29415.43 4461.82 -18927.32 26689.35 2019-09-28 07:54:27.000 271 29415.43 4461.80 -18927.31 26691.03 2019-09-28 07:54:28.000 271 29415.41 4461.78 -18927.35 26692.41 2019-09-28 07:54:29.000 271 29415.45 4461.81 -18927.35 26691.88 2019-09-28 07:54:30.000 271 29415.42 4461.81 -18927.34 26690.71 2019-09-28 07:54:31.000 271 29415.39 4461.79 -18927.34 26687.70 2019-09-28 07:54:32.000 271 29415.39 4461.79 -18927.32 26689.32 2019-09-28 07:54:33.000 271 29415.37 4461.80 -18927.31 26692.94 2019-09-28 07:54:34.000 271 29415.36 4461.80 -18927.31 26696.47 2019-09-28 07:54:35.000 271 29415.37 4461.77 -18927.31 26703.28 2019-09-28 07:54:36.000 271 29415.34 4461.76 -18927.31 26709.16 2019-09-28 07:54:37.000 271 29415.32 4461.78 -18927.29 26706.49 2019-09-28 07:54:38.000 271 29415.31 4461.76 -18927.30 26704.71 2019-09-28 07:54:39.000 271 29415.30 4461.77 -18927.31 26698.23 2019-09-28 07:54:40.000 271 29415.30 4461.78 -18927.28 26705.72 2019-09-28 07:54:41.000 271 29415.31 4461.79 -18927.27 26702.21 2019-09-28 07:54:42.000 271 29415.29 4461.78 -18927.27 26702.91 2019-09-28 07:54:43.000 271 29415.25 4461.77 -18927.27 26700.69 2019-09-28 07:54:44.000 271 29415.26 4461.76 -18927.26 26696.80 2019-09-28 07:54:45.000 271 29415.25 4461.74 -18927.26 26687.29 2019-09-28 07:54:46.000 271 29415.24 4461.74 -18927.27 26682.13 2019-09-28 07:54:47.000 271 29415.21 4461.76 -18927.30 26677.74 2019-09-28 07:54:48.000 271 29415.21 4461.75 -18927.30 26685.66 2019-09-28 07:54:49.000 271 29415.21 4461.73 -18927.28 26691.41 2019-09-28 07:54:50.000 271 29415.20 4461.72 -18927.29 26692.09 2019-09-28 07:54:51.000 271 29415.15 4461.75 -18927.33 26700.89 2019-09-28 07:54:52.000 271 29415.16 4461.77 -18927.28 26701.56 2019-09-28 07:54:53.000 271 29415.14 4461.72 -18927.28 26703.43 2019-09-28 07:54:54.000 271 29415.12 4461.72 -18927.27 26705.71 2019-09-28 07:54:55.000 271 29415.12 4461.72 -18927.27 26699.67 2019-09-28 07:54:56.000 271 29415.12 4461.76 -18927.27 26699.93 2019-09-28 07:54:57.000 271 29415.08 4461.78 -18927.27 26702.40 2019-09-28 07:54:58.000 271 29415.07 4461.75 -18927.26 26693.24 2019-09-28 07:54:59.000 271 29415.03 4461.73 -18927.24 26689.73 2019-09-28 07:55:00.000 271 29414.99 4461.73 -18927.24 26685.66 2019-09-28 07:55:01.000 271 29415.01 4461.71 -18927.24 26682.58 2019-09-28 07:55:02.000 271 29415.00 4461.74 -18927.22 26683.64 2019-09-28 07:55:03.000 271 29415.00 4461.74 -18927.20 26683.63 2019-09-28 07:55:04.000 271 29414.95 4461.74 -18927.21 26685.04 2019-09-28 07:55:05.000 271 29414.95 4461.73 -18927.19 26690.47 2019-09-28 07:55:06.000 271 29414.96 4461.72 -18927.18 26689.14 2019-09-28 07:55:07.000 271 29414.96 4461.71 -18927.20 26693.53 2019-09-28 07:55:08.000 271 29414.93 4461.69 -18927.18 26694.55 2019-09-28 07:55:09.000 271 29414.93 4461.69 -18927.16 26692.59 2019-09-28 07:55:10.000 271 29414.90 4461.69 -18927.14 26693.48 2019-09-28 07:55:11.000 271 29414.90 4461.69 -18927.14 26690.49 2019-09-28 07:55:12.000 271 29414.90 4461.69 -18927.18 26687.22 2019-09-28 07:55:13.000 271 29414.88 4461.70 -18927.18 26686.78 2019-09-28 07:55:14.000 271 29414.86 4461.68 -18927.16 26685.92 2019-09-28 07:55:15.000 271 29414.87 4461.69 -18927.16 26687.10 2019-09-28 07:55:16.000 271 29414.84 4461.69 -18927.18 26688.28 2019-09-28 07:55:17.000 271 29414.84 4461.69 -18927.15 26688.31 2019-09-28 07:55:18.000 271 29414.81 4461.70 -18927.13 26691.14 2019-09-28 07:55:19.000 271 29414.80 4461.73 -18927.14 26690.19 2019-09-28 07:55:20.000 271 29414.80 4461.72 -18927.14 26694.91 2019-09-28 07:55:21.000 271 29414.80 4461.69 -18927.15 26698.00 2019-09-28 07:55:22.000 271 29414.77 4461.70 -18927.14 26697.97 2019-09-28 07:55:23.000 271 29414.78 4461.70 -18927.17 26693.78 2019-09-28 07:55:24.000 271 29414.77 4461.72 -18927.16 26690.37 2019-09-28 07:55:25.000 271 29414.77 4461.73 -18927.13 26687.17 2019-09-28 07:55:26.000 271 29414.74 4461.70 -18927.11 26683.28 2019-09-28 07:55:27.000 271 29414.74 4461.72 -18927.13 26683.21 2019-09-28 07:55:28.000 271 29414.73 4461.70 -18927.11 26683.21 2019-09-28 07:55:29.000 271 29414.73 4461.67 -18927.13 26686.94 2019-09-28 07:55:30.000 271 29414.74 4461.68 -18927.11 26691.36 2019-09-28 07:55:31.000 271 29414.71 4461.67 -18927.11 26696.99 2019-09-28 07:55:32.000 271 29414.66 4461.67 -18927.10 26703.48 2019-09-28 07:55:33.000 271 29414.66 4461.65 -18927.11 26701.74 2019-09-28 07:55:34.000 271 29414.64 4461.64 -18927.10 26701.27 2019-09-28 07:55:35.000 271 29414.64 4461.65 -18927.10 26700.46 2019-09-28 07:55:36.000 271 29414.62 4461.64 -18927.10 26694.17 2019-09-28 07:55:37.000 271 29414.62 4461.65 -18927.09 26694.59 2019-09-28 07:55:38.000 271 29414.62 4461.66 -18927.07 26689.34 2019-09-28 07:55:39.000 271 29414.61 4461.66 -18927.08 26685.76 2019-09-28 07:55:40.000 271 29414.61 4461.68 -18927.09 26693.26 2019-09-28 07:55:41.000 271 29414.58 4461.70 -18927.09 26690.23 2019-09-28 07:55:42.000 271 29414.57 4461.67 -18927.04 26691.96 2019-09-28 07:55:43.000 271 29414.56 4461.67 -18927.04 26686.22 2019-09-28 07:55:44.000 271 29414.56 4461.63 -18927.06 26682.79 2019-09-28 07:55:45.000 271 29414.56 4461.64 -18927.08 26687.06 2019-09-28 07:55:46.000 271 29414.53 4461.65 -18927.07 26684.82 2019-09-28 07:55:47.000 271 29414.52 4461.64 -18927.08 26685.42 2019-09-28 07:55:48.000 271 29414.52 4461.61 -18927.09 26687.37 2019-09-28 07:55:49.000 271 29414.51 4461.63 -18927.08 26686.46 2019-09-28 07:55:50.000 271 29414.49 4461.64 -18927.06 26683.72 2019-09-28 07:55:51.000 271 29414.48 4461.66 -18927.09 26687.23 2019-09-28 07:55:52.000 271 29414.46 4461.65 -18927.06 26687.77 2019-09-28 07:55:53.000 271 29414.44 4461.63 -18927.07 26693.95 2019-09-28 07:55:54.000 271 29414.41 4461.61 -18927.05 26698.51 2019-09-28 07:55:55.000 271 29414.41 4461.60 -18927.04 26700.99 2019-09-28 07:55:56.000 271 29414.40 4461.60 -18927.02 26706.40 2019-09-28 07:55:57.000 271 29414.39 4461.61 -18927.04 26699.12 2019-09-28 07:55:58.000 271 29414.39 4461.62 -18927.05 26695.13 2019-09-28 07:55:59.000 271 29414.38 4461.60 -18927.07 26694.64 2019-09-28 07:56:00.000 271 29414.37 4461.58 -18927.06 26689.85 2019-09-28 07:56:01.000 271 29414.35 4461.59 -18927.02 26691.70 2019-09-28 07:56:02.000 271 29414.31 4461.56 -18927.02 26695.86 2019-09-28 07:56:03.000 271 29414.29 4461.57 -18927.04 26695.29 2019-09-28 07:56:04.000 271 29414.24 4461.60 -18927.04 26699.77 2019-09-28 07:56:05.000 271 29414.25 4461.58 -18927.06 26696.66 2019-09-28 07:56:06.000 271 29414.24 4461.55 -18927.02 26693.04 2019-09-28 07:56:07.000 271 29414.26 4461.56 -18927.04 26692.29 2019-09-28 07:56:08.000 271 29414.23 4461.57 -18927.03 26688.02 2019-09-28 07:56:09.000 271 29414.22 4461.58 -18927.02 26691.98 2019-09-28 07:56:10.000 271 29414.23 4461.56 -18927.03 26691.92 2019-09-28 07:56:11.000 271 29414.22 4461.54 -18927.02 26690.99 2019-09-28 07:56:12.000 271 29414.21 4461.52 -18927.05 26692.18 2019-09-28 07:56:13.000 271 29414.20 4461.53 -18927.04 26692.05 2019-09-28 07:56:14.000 271 29414.17 4461.53 -18927.03 26688.23 2019-09-28 07:56:15.000 271 29414.16 4461.50 -18927.06 26689.64 2019-09-28 07:56:16.000 271 29414.13 4461.50 -18927.05 26690.13 2019-09-28 07:56:17.000 271 29414.11 4461.49 -18927.03 26690.75 2019-09-28 07:56:18.000 271 29414.12 4461.49 -18927.01 26693.61 2019-09-28 07:56:19.000 271 29414.13 4461.49 -18927.02 26691.24 2019-09-28 07:56:20.000 271 29414.10 4461.47 -18927.02 26694.09 2019-09-28 07:56:21.000 271 29414.08 4461.48 -18927.02 26697.86 2019-09-28 07:56:22.000 271 29414.07 4461.46 -18927.02 26692.86 2019-09-28 07:56:23.000 271 29414.08 4461.45 -18927.00 26686.36 2019-09-28 07:56:24.000 271 29414.07 4461.44 -18927.02 26685.67 2019-09-28 07:56:25.000 271 29414.05 4461.44 -18927.03 26683.98 2019-09-28 07:56:26.000 271 29414.04 4461.43 -18927.04 26689.03 2019-09-28 07:56:27.000 271 29414.03 4461.43 -18927.02 26690.59 2019-09-28 07:56:28.000 271 29414.02 4461.44 -18927.03 26697.00 2019-09-28 07:56:29.000 271 29413.99 4461.44 -18927.06 26701.35 2019-09-28 07:56:30.000 271 29413.97 4461.46 -18927.04 26700.01 2019-09-28 07:56:31.000 271 29413.96 4461.41 -18927.05 26694.88 2019-09-28 07:56:32.000 271 29413.96 4461.41 -18927.05 26693.28 2019-09-28 07:56:33.000 271 29413.96 4461.41 -18927.02 26693.23 2019-09-28 07:56:34.000 271 29413.96 4461.42 -18927.02 26695.56 2019-09-28 07:56:35.000 271 29413.97 4461.44 -18927.03 26689.50 2019-09-28 07:56:36.000 271 29413.95 4461.41 -18927.02 26685.16 2019-09-28 07:56:37.000 271 29413.94 4461.38 -18927.02 26684.98 2019-09-28 07:56:38.000 271 29413.92 4461.39 -18927.05 26680.98 2019-09-28 07:56:39.000 271 29413.92 4461.40 -18927.03 26685.83 2019-09-28 07:56:40.000 271 29413.91 4461.42 -18926.99 26687.67 2019-09-28 07:56:41.000 271 29413.92 4461.38 -18926.99 26686.93 2019-09-28 07:56:42.000 271 29413.90 4461.37 -18926.99 26689.19 2019-09-28 07:56:43.000 271 29413.89 4461.38 -18927.00 26687.49 2019-09-28 07:56:44.000 271 29413.90 4461.35 -18927.00 26685.48 2019-09-28 07:56:45.000 271 29413.85 4461.35 -18927.00 26688.80 2019-09-28 07:56:46.000 271 29413.81 4461.36 -18927.00 26688.67 2019-09-28 07:56:47.000 271 29413.83 4461.36 -18927.02 26687.09 2019-09-28 07:56:48.000 271 29413.84 4461.35 -18927.01 26694.10 2019-09-28 07:56:49.000 271 29413.82 4461.34 -18927.01 26695.75 2019-09-28 07:56:50.000 271 29413.82 4461.31 -18927.04 26700.67 2019-09-28 07:56:51.000 271 29413.83 4461.33 -18927.05 26700.58 2019-09-28 07:56:52.000 271 29413.85 4461.33 -18927.05 26695.11 2019-09-28 07:56:53.000 271 29413.81 4461.30 -18927.07 26698.09 2019-09-28 07:56:54.000 271 29413.78 4461.32 -18927.05 26696.71 2019-09-28 07:56:55.000 271 29413.77 4461.32 -18927.05 26697.71 2019-09-28 07:56:56.000 271 29413.76 4461.32 -18927.05 26697.07 2019-09-28 07:56:57.000 271 29413.76 4461.33 -18927.03 26695.73 2019-09-28 07:56:58.000 271 29413.73 4461.33 -18927.03 26699.11 2019-09-28 07:56:59.000 271 29413.76 4461.32 -18927.02 26702.85 2019-09-28 07:57:00.000 271 29413.73 4461.30 -18927.03 26702.12 2019-09-28 07:57:01.000 271 29413.71 4461.31 -18927.03 26701.70 2019-09-28 07:57:02.000 271 29413.69 4461.28 -18927.05 26690.75 2019-09-28 07:57:03.000 271 29413.70 4461.26 -18927.06 26685.45 2019-09-28 07:57:04.000 271 29413.68 4461.29 -18927.06 26684.62 2019-09-28 07:57:05.000 271 29413.65 4461.26 -18927.08 26684.93 2019-09-28 07:57:06.000 271 29413.61 4461.29 -18927.08 26686.05 2019-09-28 07:57:07.000 271 29413.64 4461.29 -18927.09 26688.67 2019-09-28 07:57:08.000 271 29413.60 4461.27 -18927.09 26687.26 2019-09-28 07:57:09.000 271 29413.59 4461.27 -18927.07 26692.43 2019-09-28 07:57:10.000 271 29413.59 4461.26 -18927.05 26688.30 2019-09-28 07:57:11.000 271 29413.58 4461.25 -18927.05 26685.75 2019-09-28 07:57:12.000 271 29413.56 4461.25 -18927.04 26690.18 2019-09-28 07:57:13.000 271 29413.54 4461.22 -18927.07 26693.22 2019-09-28 07:57:14.000 271 29413.53 4461.19 -18927.07 26697.46 2019-09-28 07:57:15.000 271 29413.52 4461.19 -18927.08 26697.59 2019-09-28 07:57:16.000 271 29413.52 4461.18 -18927.06 26693.28 2019-09-28 07:57:17.000 271 29413.50 4461.18 -18927.05 26694.96 2019-09-28 07:57:18.000 271 29413.47 4461.17 -18927.07 26692.44 2019-09-28 07:57:19.000 271 29413.47 4461.17 -18927.06 26689.05 2019-09-28 07:57:20.000 271 29413.44 4461.16 -18927.07 26687.25 2019-09-28 07:57:21.000 271 29413.45 4461.18 -18927.03 26686.51 2019-09-28 07:57:22.000 271 29413.41 4461.17 -18927.05 26687.55 2019-09-28 07:57:23.000 271 29413.42 4461.15 -18927.08 26686.79 2019-09-28 07:57:24.000 271 29413.40 4461.12 -18927.11 26684.36 2019-09-28 07:57:25.000 271 29413.41 4461.12 -18927.09 26686.78 2019-09-28 07:57:26.000 271 29413.38 4461.11 -18927.08 26684.74 2019-09-28 07:57:27.000 271 29413.36 4461.10 -18927.06 26682.48 2019-09-28 07:57:28.000 271 29413.37 4461.10 -18927.05 26686.72 2019-09-28 07:57:29.000 271 29413.36 4461.08 -18927.06 26690.12 2019-09-28 07:57:30.000 271 29413.37 4461.09 -18927.05 26690.36 2019-09-28 07:57:31.000 271 29413.34 4461.09 -18927.07 26694.33 2019-09-28 07:57:32.000 271 29413.32 4461.09 -18927.06 26695.40 2019-09-28 07:57:33.000 271 29413.31 4461.09 -18927.06 26695.97 2019-09-28 07:57:34.000 271 29413.28 4461.06 -18927.07 26694.70 2019-09-28 07:57:35.000 271 29413.27 4461.05 -18927.05 26690.98 2019-09-28 07:57:36.000 271 29413.25 4461.06 -18927.03 26691.53 2019-09-28 07:57:37.000 271 29413.26 4461.03 -18927.04 26692.06 2019-09-28 07:57:38.000 271 29413.22 4461.03 -18927.05 26691.53 2019-09-28 07:57:39.000 271 29413.23 4461.01 -18927.03 26695.63 2019-09-28 07:57:40.000 271 29413.23 4461.01 -18927.04 26694.09 2019-09-28 07:57:41.000 271 29413.23 4461.00 -18927.09 26692.78 2019-09-28 07:57:42.000 271 29413.25 4461.01 -18927.07 26690.85 2019-09-28 07:57:43.000 271 29413.22 4460.98 -18927.06 26686.71 2019-09-28 07:57:44.000 271 29413.22 4460.98 -18927.07 26687.38 2019-09-28 07:57:45.000 271 29413.23 4460.99 -18927.05 26689.82 2019-09-28 07:57:46.000 271 29413.19 4460.97 -18927.03 26690.08 2019-09-28 07:57:47.000 271 29413.18 4460.95 -18927.05 26696.63 2019-09-28 07:57:48.000 271 29413.19 4460.96 -18927.06 26701.25 2019-09-28 07:57:49.000 271 29413.16 4460.95 -18927.08 26700.78 2019-09-28 07:57:50.000 271 29413.15 4460.93 -18927.08 26702.63 2019-09-28 07:57:51.000 271 29413.15 4460.94 -18927.06 26698.57 2019-09-28 07:57:52.000 271 29413.15 4460.93 -18927.07 26696.60 2019-09-28 07:57:53.000 271 29413.13 4460.92 -18927.06 26698.16 2019-09-28 07:57:54.000 271 29413.11 4460.92 -18927.07 26695.40 2019-09-28 07:57:55.000 271 29413.09 4460.91 -18927.09 26693.35 2019-09-28 07:57:56.000 271 29413.04 4460.90 -18927.09 26691.86 2019-09-28 07:57:57.000 271 29413.04 4460.90 -18927.06 26694.20 2019-09-28 07:57:58.000 271 29413.03 4460.89 -18927.08 26695.48 2019-09-28 07:57:59.000 271 29413.04 4460.91 -18927.07 26690.74 2019-09-28 07:58:00.000 271 29413.04 4460.91 -18927.06 26689.33 2019-09-28 07:58:01.000 271 29413.05 4460.90 -18927.08 26689.18 2019-09-28 07:58:02.000 271 29412.99 4460.90 -18927.07 26683.14 2019-09-28 07:58:03.000 271 29412.98 4460.90 -18927.07 26685.70 2019-09-28 07:58:04.000 271 29412.98 4460.88 -18927.07 26685.87 2019-09-28 07:58:05.000 271 29412.98 4460.87 -18927.06 26685.58 2019-09-28 07:58:06.000 271 29412.97 4460.86 -18927.07 26690.57 2019-09-28 07:58:07.000 271 29412.95 4460.87 -18927.05 26688.77 2019-09-28 07:58:08.000 271 29412.91 4460.86 -18927.05 26690.27 2019-09-28 07:58:09.000 271 29412.95 4460.85 -18927.03 26692.08 2019-09-28 07:58:10.000 271 29412.92 4460.84 -18927.07 26693.48 2019-09-28 07:58:11.000 271 29412.88 4460.84 -18927.06 26696.91 2019-09-28 07:58:12.000 271 29412.85 4460.82 -18927.08 26701.14 2019-09-28 07:58:13.000 271 29412.85 4460.81 -18927.07 26697.11 2019-09-28 07:58:14.000 271 29412.85 4460.80 -18927.07 26693.13 2019-09-28 07:58:15.000 271 29412.84 4460.78 -18927.04 26686.42 2019-09-28 07:58:16.000 271 29412.82 4460.77 -18927.05 26685.19 2019-09-28 07:58:17.000 271 29412.82 4460.77 -18927.04 26692.81 2019-09-28 07:58:18.000 271 29412.80 4460.77 -18927.02 26699.49 2019-09-28 07:58:19.000 271 29412.77 4460.77 -18927.00 26705.30 2019-09-28 07:58:20.000 271 29412.77 4460.76 -18927.02 26708.29 2019-09-28 07:58:21.000 271 29412.77 4460.78 -18927.02 26699.56 2019-09-28 07:58:22.000 271 29412.74 4460.78 -18927.01 26695.66 2019-09-28 07:58:23.000 271 29412.72 4460.78 -18927.01 26690.32 2019-09-28 07:58:24.000 271 29412.71 4460.78 -18927.02 26686.23 2019-09-28 07:58:25.000 271 29412.68 4460.77 -18926.98 26686.29 2019-09-28 07:58:26.000 271 29412.67 4460.75 -18927.01 26685.67 2019-09-28 07:58:27.000 271 29412.67 4460.74 -18927.03 26686.12 2019-09-28 07:58:28.000 271 29412.64 4460.76 -18927.01 26691.34 2019-09-28 07:58:29.000 271 29412.62 4460.77 -18927.00 26690.20 2019-09-28 07:58:30.000 271 29412.63 4460.76 -18927.00 26694.13 2019-09-28 07:58:31.000 271 29412.62 4460.75 -18926.97 26696.36 2019-09-28 07:58:32.000 271 29412.62 4460.75 -18927.00 26695.26 2019-09-28 07:58:33.000 271 29412.57 4460.72 -18926.99 26699.99 2019-09-28 07:58:34.000 271 29412.55 4460.69 -18926.98 26699.25 2019-09-28 07:58:35.000 271 29412.56 4460.70 -18926.98 26698.36 2019-09-28 07:58:36.000 271 29412.56 4460.71 -18926.97 26700.76 2019-09-28 07:58:37.000 271 29412.53 4460.71 -18926.96 26697.46 2019-09-28 07:58:38.000 271 29412.52 4460.70 -18926.96 26697.34 2019-09-28 07:58:39.000 271 29412.53 4460.70 -18926.96 26695.03 2019-09-28 07:58:40.000 271 29412.49 4460.70 -18926.97 26689.22 2019-09-28 07:58:41.000 271 29412.50 4460.69 -18926.95 26690.37 2019-09-28 07:58:42.000 271 29412.49 4460.69 -18926.96 26691.99 2019-09-28 07:58:43.000 271 29412.47 4460.67 -18926.97 26695.39 2019-09-28 07:58:44.000 271 29412.47 4460.68 -18926.96 26703.19 2019-09-28 07:58:45.000 271 29412.44 4460.70 -18926.94 26700.81 2019-09-28 07:58:46.000 271 29412.43 4460.71 -18926.95 26700.57 2019-09-28 07:58:47.000 271 29412.42 4460.70 -18926.94 26697.74 2019-09-28 07:58:48.000 271 29412.40 4460.66 -18926.91 26691.98 2019-09-28 07:58:49.000 271 29412.38 4460.68 -18926.94 26690.75 2019-09-28 07:58:50.000 271 29412.37 4460.71 -18926.93 26690.60 2019-09-28 07:58:51.000 271 29412.38 4460.70 -18926.92 26690.59 2019-09-28 07:58:52.000 271 29412.35 4460.70 -18926.94 26690.32 2019-09-28 07:58:53.000 271 29412.35 4460.72 -18926.96 26687.27 2019-09-28 07:58:54.000 271 29412.32 4460.69 -18926.95 26687.62 2019-09-28 07:58:55.000 271 29412.32 4460.72 -18926.92 26689.76 2019-09-28 07:58:56.000 271 29412.31 4460.71 -18926.93 26687.06 2019-09-28 07:58:57.000 271 29412.28 4460.69 -18926.92 26684.60 2019-09-28 07:58:58.000 271 29412.25 4460.68 -18926.92 26688.90 2019-09-28 07:58:59.000 271 29412.24 4460.70 -18926.89 26689.67 2019-09-28 07:59:00.000 271 29412.22 4460.69 -18926.88 26692.39 2019-09-28 07:59:01.000 271 29412.23 4460.70 -18926.86 26693.55 2019-09-28 07:59:02.000 271 29412.21 4460.70 -18926.85 26692.36 2019-09-28 07:59:03.000 271 29412.21 4460.69 -18926.83 26698.19 2019-09-28 07:59:04.000 271 29412.22 4460.69 -18926.85 26696.93 2019-09-28 07:59:05.000 271 29412.23 4460.69 -18926.86 26699.37 2019-09-28 07:59:06.000 271 29412.22 4460.68 -18926.87 26702.33 2019-09-28 07:59:07.000 271 29412.21 4460.66 -18926.86 26698.73 2019-09-28 07:59:08.000 271 29412.19 4460.66 -18926.83 26698.70 2019-09-28 07:59:09.000 271 29412.20 4460.69 -18926.84 26696.84 2019-09-28 07:59:10.000 271 29412.18 4460.69 -18926.84 26693.25 2019-09-28 07:59:11.000 271 29412.21 4460.69 -18926.85 26696.07 2019-09-28 07:59:12.000 271 29412.19 4460.67 -18926.84 26692.42 2019-09-28 07:59:13.000 271 29412.17 4460.67 -18926.84 26693.25 2019-09-28 07:59:14.000 271 29412.17 4460.68 -18926.83 26694.21 2019-09-28 07:59:15.000 271 29412.16 4460.69 -18926.82 26694.18 2019-09-28 07:59:16.000 271 29412.17 4460.70 -18926.84 26697.20 2019-09-28 07:59:17.000 271 29412.16 4460.72 -18926.83 26697.42 2019-09-28 07:59:18.000 271 29412.15 4460.71 -18926.83 26694.69 2019-09-28 07:59:19.000 271 29412.14 4460.69 -18926.84 26695.99 2019-09-28 07:59:20.000 271 29412.12 4460.68 -18926.84 26692.52 2019-09-28 07:59:21.000 271 29412.12 4460.68 -18926.85 26687.31 2019-09-28 07:59:22.000 271 29412.13 4460.69 -18926.83 26687.80 2019-09-28 07:59:23.000 271 29412.11 4460.66 -18926.80 26684.47 2019-09-28 07:59:24.000 271 29412.11 4460.66 -18926.81 26684.28 2019-09-28 07:59:25.000 271 29412.09 4460.66 -18926.83 26688.06 2019-09-28 07:59:26.000 271 29412.07 4460.68 -18926.80 26685.56 2019-09-28 07:59:27.000 271 29412.05 4460.67 -18926.76 26686.82 2019-09-28 07:59:28.000 271 29412.04 4460.66 -18926.78 26687.85 2019-09-28 07:59:29.000 271 29412.03 4460.68 -18926.77 26687.87 2019-09-28 07:59:30.000 271 29412.04 4460.69 -18926.75 26698.75 2019-09-28 07:59:31.000 271 29412.02 4460.69 -18926.76 26697.02 2019-09-28 07:59:32.000 271 29412.00 4460.67 -18926.77 26696.06 2019-09-28 07:59:33.000 271 29411.99 4460.68 -18926.75 26697.26 2019-09-28 07:59:34.000 271 29411.98 4460.67 -18926.73 26691.86 2019-09-28 07:59:35.000 271 29411.96 4460.69 -18926.72 26691.61 2019-09-28 07:59:36.000 271 29411.94 4460.69 -18926.70 26691.41 2019-09-28 07:59:37.000 271 29411.92 4460.68 -18926.69 26686.03 2019-09-28 07:59:38.000 271 29411.89 4460.67 -18926.68 26689.73 2019-09-28 07:59:39.000 271 29411.89 4460.67 -18926.72 26691.20 2019-09-28 07:59:40.000 271 29411.88 4460.67 -18926.71 26692.06 2019-09-28 07:59:41.000 271 29411.88 4460.69 -18926.72 26698.93 2019-09-28 07:59:42.000 271 29411.86 4460.68 -18926.70 26699.17 2019-09-28 07:59:43.000 271 29411.86 4460.68 -18926.69 26702.98 2019-09-28 07:59:44.000 271 29411.84 4460.70 -18926.68 26703.04 2019-09-28 07:59:45.000 271 29411.82 4460.70 -18926.66 26700.26 2019-09-28 07:59:46.000 271 29411.82 4460.67 -18926.66 26701.68 2019-09-28 07:59:47.000 271 29411.80 4460.68 -18926.65 26700.45 2019-09-28 07:59:48.000 271 29411.79 4460.71 -18926.65 26701.21 2019-09-28 07:59:49.000 271 29411.80 4460.71 -18926.63 26700.40 2019-09-28 07:59:50.000 271 29411.79 4460.69 -18926.62 26696.78 2019-09-28 07:59:51.000 271 29411.77 4460.66 -18926.63 26694.77 2019-09-28 07:59:52.000 271 29411.76 4460.70 -18926.62 26693.60 2019-09-28 07:59:53.000 271 29411.76 4460.70 -18926.61 26686.95 2019-09-28 07:59:54.000 271 29411.74 4460.67 -18926.59 26687.48 2019-09-28 07:59:55.000 271 29411.72 4460.68 -18926.61 26690.06 2019-09-28 07:59:56.000 271 29411.68 4460.66 -18926.61 26692.79 2019-09-28 07:59:57.000 271 29411.68 4460.64 -18926.62 26696.12 2019-09-28 07:59:58.000 271 29411.65 4460.66 -18926.61 26695.95 2019-09-28 07:59:59.000 271 29411.66 4460.67 -18926.60 26691.35 2019-09-28 08:00:00.000 271 29411.65 4460.66 -18926.58 26687.26 2019-09-28 08:00:01.000 271 29411.64 4460.66 -18926.58 26685.79 2019-09-28 08:00:02.000 271 29411.63 4460.66 -18926.59 26688.30 2019-09-28 08:00:03.000 271 29411.63 4460.66 -18926.60 26689.16 2019-09-28 08:00:04.000 271 29411.60 4460.67 -18926.56 26689.85 2019-09-28 08:00:05.000 271 29411.62 4460.65 -18926.58 26693.16 2019-09-28 08:00:06.000 271 29411.60 4460.66 -18926.58 26691.39 2019-09-28 08:00:07.000 271 29411.58 4460.65 -18926.57 26690.14 2019-09-28 08:00:08.000 271 29411.57 4460.66 -18926.58 26691.04 2019-09-28 08:00:09.000 271 29411.58 4460.67 -18926.58 26689.99 2019-09-28 08:00:10.000 271 29411.56 4460.65 -18926.57 26691.22 2019-09-28 08:00:11.000 271 29411.54 4460.62 -18926.61 26694.48 2019-09-28 08:00:12.000 271 29411.53 4460.65 -18926.60 26692.44 2019-09-28 08:00:13.000 271 29411.54 4460.65 -18926.57 26694.43 2019-09-28 08:00:14.000 271 29411.49 4460.63 -18926.58 26695.79 2019-09-28 08:00:15.000 271 29411.51 4460.63 -18926.57 26692.86 2019-09-28 08:00:16.000 271 29411.51 4460.63 -18926.59 26690.34 2019-09-28 08:00:17.000 271 29411.49 4460.62 -18926.58 26684.74 2019-09-28 08:00:18.000 271 29411.46 4460.63 -18926.59 26685.52 2019-09-28 08:00:19.000 271 29411.47 4460.62 -18926.59 26685.76 2019-09-28 08:00:20.000 271 29411.44 4460.62 -18926.55 26681.78 2019-09-28 08:00:21.000 271 29411.41 4460.62 -18926.58 26683.69 2019-09-28 08:00:22.000 271 29411.41 4460.63 -18926.58 26687.57 2019-09-28 08:00:23.000 271 29411.40 4460.62 -18926.57 26687.51 2019-09-28 08:00:24.000 271 29411.38 4460.62 -18926.54 26692.98 2019-09-28 08:00:25.000 271 29411.38 4460.62 -18926.53 26693.09 2019-09-28 08:00:26.000 271 29411.39 4460.61 -18926.54 26690.62 2019-09-28 08:00:27.000 271 29411.38 4460.62 -18926.51 26693.48 2019-09-28 08:00:28.000 271 29411.36 4460.64 -18926.52 26693.26 2019-09-28 08:00:29.000 271 29411.37 4460.64 -18926.51 26696.67 2019-09-28 08:00:30.000 271 29411.33 4460.63 -18926.52 26696.80 2019-09-28 08:00:31.000 271 29411.32 4460.64 -18926.48 26693.05 2019-09-28 08:00:32.000 271 29411.33 4460.62 -18926.47 26695.56 2019-09-28 08:00:33.000 271 29411.33 4460.61 -18926.48 26695.03 2019-09-28 08:00:34.000 271 29411.29 4460.65 -18926.49 26695.50 2019-09-28 08:00:35.000 271 29411.28 4460.61 -18926.48 26699.16 2019-09-28 08:00:36.000 271 29411.24 4460.61 -18926.49 26697.92 2019-09-28 08:00:37.000 271 29411.25 4460.61 -18926.50 26696.58 2019-09-28 08:00:38.000 271 29411.25 4460.59 -18926.50 26697.12 2019-09-28 08:00:39.000 271 29411.24 4460.59 -18926.50 26691.56 2019-09-28 08:00:40.000 271 29411.24 4460.61 -18926.50 26688.45 2019-09-28 08:00:41.000 271 29411.22 4460.60 -18926.51 26688.72 2019-09-28 08:00:42.000 271 29411.22 4460.58 -18926.51 26686.89 2019-09-28 08:00:43.000 271 29411.21 4460.58 -18926.49 26691.99 2019-09-28 08:00:44.000 271 29411.21 4460.57 -18926.49 26693.98 2019-09-28 08:00:45.000 271 29411.19 4460.59 -18926.49 26695.22 2019-09-28 08:00:46.000 271 29411.18 4460.60 -18926.50 26699.17 2019-09-28 08:00:47.000 271 29411.15 4460.61 -18926.51 26694.79 2019-09-28 08:00:48.000 271 29411.15 4460.63 -18926.46 26693.83 2019-09-28 08:00:49.000 271 29411.14 4460.58 -18926.45 26693.92 2019-09-28 08:00:50.000 271 29411.13 4460.59 -18926.45 26689.87 2019-09-28 08:00:51.000 271 29411.10 4460.63 -18926.46 26691.31 2019-09-28 08:00:52.000 271 29411.08 4460.62 -18926.45 26689.48 2019-09-28 08:00:53.000 271 29411.07 4460.59 -18926.46 26690.74 2019-09-28 08:00:54.000 271 29411.04 4460.60 -18926.45 26699.24 2019-09-28 08:00:55.000 271 29411.05 4460.59 -18926.45 26699.34 2019-09-28 08:00:56.000 271 29411.03 4460.57 -18926.44 26696.24 2019-09-28 08:00:57.000 271 29411.01 4460.58 -18926.41 26693.62 2019-09-28 08:00:58.000 271 29411.00 4460.56 -18926.42 26686.38 2019-09-28 08:00:59.000 271 29410.99 4460.53 -18926.43 26686.68 2019-09-28 08:01:00.000 271 29410.97 4460.53 -18926.44 26684.79 2019-09-28 08:01:01.000 271 29410.98 4460.56 -18926.44 26682.48 2019-09-28 08:01:02.000 271 29410.96 4460.55 -18926.42 26685.25 2019-09-28 08:01:03.000 271 29410.94 4460.54 -18926.38 26687.99 2019-09-28 08:01:04.000 271 29410.94 4460.53 -18926.38 26689.25 2019-09-28 08:01:05.000 271 29410.91 4460.52 -18926.37 26690.01 2019-09-28 08:01:06.000 271 29410.89 4460.49 -18926.38 26688.71 2019-09-28 08:01:07.000 271 29410.88 4460.50 -18926.40 26694.79 2019-09-28 08:01:08.000 271 29410.86 4460.51 -18926.39 26698.92 2019-09-28 08:01:09.000 271 29410.87 4460.50 -18926.38 26697.09 2019-09-28 08:01:10.000 271 29410.85 4460.51 -18926.37 26698.96 2019-09-28 08:01:11.000 271 29410.83 4460.50 -18926.36 26695.66 2019-09-28 08:01:12.000 271 29410.83 4460.50 -18926.37 26687.92 2019-09-28 08:01:13.000 271 29410.80 4460.49 -18926.40 26687.04 2019-09-28 08:01:14.000 271 29410.79 4460.48 -18926.38 26684.96 2019-09-28 08:01:15.000 271 29410.79 4460.49 -18926.38 26688.19 2019-09-28 08:01:16.000 271 29410.73 4460.49 -18926.39 26692.77 2019-09-28 08:01:17.000 271 29410.74 4460.49 -18926.37 26695.00 2019-09-28 08:01:18.000 271 29410.72 4460.49 -18926.37 26699.15 2019-09-28 08:01:19.000 271 29410.70 4460.49 -18926.36 26698.68 2019-09-28 08:01:20.000 271 29410.68 4460.51 -18926.35 26697.35 2019-09-28 08:01:21.000 271 29410.64 4460.51 -18926.36 26696.43 2019-09-28 08:01:22.000 271 29410.63 4460.53 -18926.34 26696.89 2019-09-28 08:01:23.000 271 29410.63 4460.50 -18926.30 26697.18 2019-09-28 08:01:24.000 271 29410.63 4460.49 -18926.29 26700.34 2019-09-28 08:01:25.000 271 29410.61 4460.49 -18926.27 26698.03 2019-09-28 08:01:26.000 271 29410.59 4460.49 -18926.27 26702.64 2019-09-28 08:01:27.000 271 29410.59 4460.48 -18926.26 26703.22 2019-09-28 08:01:28.000 271 29410.56 4460.48 -18926.29 26701.11 2019-09-28 08:01:29.000 271 29410.56 4460.48 -18926.25 26700.87 2019-09-28 08:01:30.000 271 29410.54 4460.50 -18926.23 26695.93 2019-09-28 08:01:31.000 271 29410.50 4460.49 -18926.24 26695.46 2019-09-28 08:01:32.000 271 29410.47 4460.49 -18926.24 26696.62 2019-09-28 08:01:33.000 271 29410.49 4460.46 -18926.22 26694.07 2019-09-28 08:01:34.000 271 29410.49 4460.47 -18926.22 26698.05 2019-09-28 08:01:35.000 271 29410.45 4460.46 -18926.22 26698.08 2019-09-28 08:01:36.000 271 29410.44 4460.46 -18926.20 26695.53 2019-09-28 08:01:37.000 271 29410.43 4460.46 -18926.19 26694.58 2019-09-28 08:01:38.000 271 29410.42 4460.47 -18926.19 26687.94 2019-09-28 08:01:39.000 271 29410.41 4460.47 -18926.20 26683.00 2019-09-28 08:01:40.000 271 29410.39 4460.47 -18926.18 26686.48 2019-09-28 08:01:41.000 271 29410.36 4460.45 -18926.21 26688.54 2019-09-28 08:01:42.000 271 29410.36 4460.47 -18926.21 26690.87 2019-09-28 08:01:43.000 271 29410.35 4460.45 -18926.17 26693.87 2019-09-28 08:01:44.000 271 29410.32 4460.46 -18926.17 26694.54 2019-09-28 08:01:45.000 271 29410.31 4460.46 -18926.17 26696.32 2019-09-28 08:01:46.000 271 29410.28 4460.48 -18926.17 26695.28 2019-09-28 08:01:47.000 271 29410.28 4460.50 -18926.17 26692.04 2019-09-28 08:01:48.000 271 29410.29 4460.52 -18926.16 26689.49 2019-09-28 08:01:49.000 271 29410.28 4460.52 -18926.17 26682.27 2019-09-28 08:01:50.000 271 29410.25 4460.54 -18926.17 26678.01 2019-09-28 08:01:51.000 271 29410.23 4460.54 -18926.14 26682.14 2019-09-28 08:01:52.000 271 29410.21 4460.55 -18926.16 26679.92 2019-09-28 08:01:53.000 271 29410.19 4460.55 -18926.16 26684.20 2019-09-28 08:01:54.000 271 29410.19 4460.55 -18926.12 26686.78 2019-09-28 08:01:55.000 271 29410.16 4460.55 -18926.12 26685.83 2019-09-28 08:01:56.000 271 29410.15 4460.56 -18926.10 26688.71 2019-09-28 08:01:57.000 271 29410.12 4460.54 -18926.07 26691.57 2019-09-28 08:01:58.000 271 29410.14 4460.50 -18926.07 26689.69 2019-09-28 08:01:59.000 271 29410.11 4460.53 -18926.09 26690.77 2019-09-28 08:02:00.000 271 29410.09 4460.54 -18926.07 26684.52 2019-09-28 08:02:01.000 271 29410.08 4460.53 -18926.08 26684.04 2019-09-28 08:02:02.000 271 29410.08 4460.55 -18926.09 26684.16 2019-09-28 08:02:03.000 271 29410.05 4460.55 -18926.08 26682.85 2019-09-28 08:02:04.000 271 29410.02 4460.53 -18926.05 26689.97 2019-09-28 08:02:05.000 271 29410.00 4460.52 -18926.03 26692.20 2019-09-28 08:02:06.000 271 29410.00 4460.54 -18926.04 26691.02 2019-09-28 08:02:07.000 271 29409.98 4460.54 -18926.04 26696.30 2019-09-28 08:02:08.000 271 29409.99 4460.56 -18926.02 26693.13 2019-09-28 08:02:09.000 271 29409.97 4460.55 -18926.02 26688.32 2019-09-28 08:02:10.000 271 29409.96 4460.56 -18926.04 26686.08 2019-09-28 08:02:11.000 271 29409.95 4460.55 -18926.05 26682.83 2019-09-28 08:02:12.000 271 29409.95 4460.56 -18926.04 26686.22 2019-09-28 08:02:13.000 271 29409.93 4460.56 -18926.05 26689.79 2019-09-28 08:02:14.000 271 29409.91 4460.56 -18926.05 26693.86 2019-09-28 08:02:15.000 271 29409.91 4460.57 -18926.01 26700.65 2019-09-28 08:02:16.000 271 29409.90 4460.58 -18925.98 26703.72 2019-09-28 08:02:17.000 271 29409.88 4460.57 -18925.99 26700.82 2019-09-28 08:02:18.000 271 29409.84 4460.57 -18925.97 26704.15 2019-09-28 08:02:19.000 271 29409.84 4460.55 -18925.97 26702.27 2019-09-28 08:02:20.000 271 29409.82 4460.56 -18925.99 26702.29 2019-09-28 08:02:21.000 271 29409.81 4460.56 -18926.00 26704.54 2019-09-28 08:02:22.000 271 29409.78 4460.56 -18925.97 26700.40 2019-09-28 08:02:23.000 271 29409.75 4460.58 -18925.97 26699.47 2019-09-28 08:02:24.000 271 29409.71 4460.58 -18925.96 26698.82 2019-09-28 08:02:25.000 271 29409.71 4460.58 -18925.95 26696.14 2019-09-28 08:02:26.000 271 29409.69 4460.57 -18925.92 26698.14 2019-09-28 08:02:27.000 271 29409.68 4460.58 -18925.89 26697.89 2019-09-28 08:02:28.000 271 29409.64 4460.57 -18925.91 26696.75 2019-09-28 08:02:29.000 271 29409.61 4460.58 -18925.92 26699.60 2019-09-28 08:02:30.000 271 29409.60 4460.57 -18925.88 26697.03 2019-09-28 08:02:31.000 271 29409.60 4460.56 -18925.89 26701.76 2019-09-28 08:02:32.000 271 29409.60 4460.55 -18925.89 26698.95 2019-09-28 08:02:33.000 271 29409.59 4460.55 -18925.89 26696.71 2019-09-28 08:02:34.000 271 29409.55 4460.59 -18925.88 26699.42 2019-09-28 08:02:35.000 271 29409.52 4460.56 -18925.85 26696.05 2019-09-28 08:02:36.000 271 29409.52 4460.56 -18925.85 26692.79 2019-09-28 08:02:37.000 271 29409.53 4460.56 -18925.87 26694.38 2019-09-28 08:02:38.000 271 29409.47 4460.57 -18925.87 26689.52 2019-09-28 08:02:39.000 271 29409.47 4460.57 -18925.84 26690.03 2019-09-28 08:02:40.000 271 29409.47 4460.58 -18925.81 26688.91 2019-09-28 08:02:41.000 271 29409.45 4460.58 -18925.82 26684.75 2019-09-28 08:02:42.000 271 29409.43 4460.56 -18925.82 26688.03 2019-09-28 08:02:43.000 271 29409.41 4460.54 -18925.83 26689.36 2019-09-28 08:02:44.000 271 29409.39 4460.52 -18925.83 26693.68 2019-09-28 08:02:45.000 271 29409.39 4460.57 -18925.80 26695.45 2019-09-28 08:02:46.000 271 29409.36 4460.57 -18925.81 26689.69 2019-09-28 08:02:47.000 271 29409.34 4460.59 -18925.79 26688.71 2019-09-28 08:02:48.000 271 29409.33 4460.59 -18925.77 26689.97 2019-09-28 08:02:49.000 271 29409.31 4460.60 -18925.78 26682.56 2019-09-28 08:02:50.000 271 29409.29 4460.61 -18925.78 26681.94 2019-09-28 08:02:51.000 271 29409.29 4460.62 -18925.78 26683.21 2019-09-28 08:02:52.000 271 29409.28 4460.61 -18925.78 26688.95 2019-09-28 08:02:53.000 271 29409.27 4460.60 -18925.73 26698.22 2019-09-28 08:02:54.000 271 29409.25 4460.57 -18925.72 26701.69 2019-09-28 08:02:55.000 271 29409.24 4460.57 -18925.72 26701.57 2019-09-28 08:02:56.000 271 29409.21 4460.60 -18925.68 26699.95 2019-09-28 08:02:57.000 271 29409.20 4460.59 -18925.68 26695.85 2019-09-28 08:02:58.000 271 29409.19 4460.58 -18925.70 26692.06 2019-09-28 08:02:59.000 271 29409.21 4460.60 -18925.68 26691.35 2019-09-28 08:03:00.000 271 29409.20 4460.58 -18925.68 26685.95 2019-09-28 08:03:01.000 271 29409.19 4460.57 -18925.69 26689.96 2019-09-28 08:03:02.000 271 29409.17 4460.58 -18925.71 26692.11 2019-09-28 08:03:03.000 271 29409.16 4460.61 -18925.72 26693.34 2019-09-28 08:03:04.000 271 29409.15 4460.61 -18925.70 26699.06 2019-09-28 08:03:05.000 271 29409.16 4460.63 -18925.70 26699.74 2019-09-28 08:03:06.000 271 29409.13 4460.61 -18925.67 26698.48 2019-09-28 08:03:07.000 271 29409.14 4460.58 -18925.67 26694.47 2019-09-28 08:03:08.000 271 29409.11 4460.59 -18925.67 26692.88 2019-09-28 08:03:09.000 271 29409.10 4460.59 -18925.69 26695.64 2019-09-28 08:03:10.000 271 29409.08 4460.58 -18925.68 26696.58 2019-09-28 08:03:11.000 271 29409.08 4460.59 -18925.65 26697.67 2019-09-28 08:03:12.000 271 29409.07 4460.60 -18925.68 26700.55 2019-09-28 08:03:13.000 271 29409.09 4460.60 -18925.69 26695.54 2019-09-28 08:03:14.000 271 29409.07 4460.60 -18925.67 26693.91 2019-09-28 08:03:15.000 271 29409.07 4460.60 -18925.64 26694.58 2019-09-28 08:03:16.000 271 29409.07 4460.61 -18925.65 26696.20 2019-09-28 08:03:17.000 271 29409.03 4460.60 -18925.66 26700.26 2019-09-28 08:03:18.000 271 29409.02 4460.59 -18925.66 26701.70 2019-09-28 08:03:19.000 271 29409.00 4460.60 -18925.63 26699.81 2019-09-28 08:03:20.000 271 29408.98 4460.63 -18925.59 26700.64 2019-09-28 08:03:21.000 271 29408.97 4460.60 -18925.61 26698.02 2019-09-28 08:03:22.000 271 29408.99 4460.62 -18925.61 26695.89 2019-09-28 08:03:23.000 271 29408.95 4460.62 -18925.60 26696.33 2019-09-28 08:03:24.000 271 29408.91 4460.63 -18925.59 26695.75 2019-09-28 08:03:25.000 271 29408.87 4460.65 -18925.61 26700.35 2019-09-28 08:03:26.000 271 29408.88 4460.65 -18925.61 26700.72 2019-09-28 08:03:27.000 271 29408.87 4460.65 -18925.59 26699.71 2019-09-28 08:03:28.000 271 29408.84 4460.65 -18925.58 26700.37 2019-09-28 08:03:29.000 271 29408.83 4460.67 -18925.58 26698.51 2019-09-28 08:03:30.000 271 29408.85 4460.63 -18925.56 26692.08 2019-09-28 08:03:31.000 271 29408.83 4460.61 -18925.57 26691.57 2019-09-28 08:03:32.000 271 29408.81 4460.62 -18925.57 26689.73 2019-09-28 08:03:33.000 271 29408.81 4460.61 -18925.57 26692.51 2019-09-28 08:03:34.000 271 29408.79 4460.60 -18925.57 26689.68 2019-09-28 08:03:35.000 271 29408.75 4460.58 -18925.60 26686.56 2019-09-28 08:03:36.000 271 29408.73 4460.61 -18925.57 26686.92 2019-09-28 08:03:37.000 271 29408.76 4460.63 -18925.54 26685.07 2019-09-28 08:03:38.000 271 29408.75 4460.62 -18925.56 26685.82 2019-09-28 08:03:39.000 271 29408.74 4460.63 -18925.55 26689.89 2019-09-28 08:03:40.000 271 29408.74 4460.66 -18925.55 26697.54 2019-09-28 08:03:41.000 271 29408.75 4460.63 -18925.56 26698.77 2019-09-28 08:03:42.000 271 29408.71 4460.60 -18925.58 26698.71 2019-09-28 08:03:43.000 271 29408.72 4460.62 -18925.59 26698.60 2019-09-28 08:03:44.000 271 29408.71 4460.64 -18925.57 26700.10 2019-09-28 08:03:45.000 271 29408.71 4460.63 -18925.55 26696.68 2019-09-28 08:03:46.000 271 29408.70 4460.64 -18925.54 26690.10 2019-09-28 08:03:47.000 271 29408.70 4460.63 -18925.57 26685.97 2019-09-28 08:03:48.000 271 29408.69 4460.62 -18925.59 26684.09 2019-09-28 08:03:49.000 271 29408.68 4460.62 -18925.59 26683.52 2019-09-28 08:03:50.000 271 29408.69 4460.63 -18925.57 26686.80 2019-09-28 08:03:51.000 271 29408.66 4460.65 -18925.55 26686.39 2019-09-28 08:03:52.000 271 29408.66 4460.66 -18925.52 26690.26 2019-09-28 08:03:53.000 271 29408.63 4460.65 -18925.53 26690.94 2019-09-28 08:03:54.000 271 29408.61 4460.65 -18925.51 26689.04 2019-09-28 08:03:55.000 271 29408.63 4460.67 -18925.54 26690.72 2019-09-28 08:03:56.000 271 29408.63 4460.67 -18925.53 26688.49 2019-09-28 08:03:57.000 271 29408.59 4460.68 -18925.52 26686.73 2019-09-28 08:03:58.000 271 29408.57 4460.67 -18925.53 26690.24 2019-09-28 08:03:59.000 271 29408.60 4460.65 -18925.51 26690.54 2019-09-28 08:04:00.000 271 29408.57 4460.64 -18925.51 26689.49 2019-09-28 08:04:01.000 271 29408.55 4460.65 -18925.50 26692.23 2019-09-28 08:04:02.000 271 29408.56 4460.66 -18925.49 26687.63 2019-09-28 08:04:03.000 271 29408.55 4460.64 -18925.49 26691.25 2019-09-28 08:04:04.000 271 29408.55 4460.65 -18925.51 26699.83 2019-09-28 08:04:05.000 271 29408.56 4460.66 -18925.51 26704.49 2019-09-28 08:04:06.000 271 29408.52 4460.64 -18925.49 26706.39 2019-09-28 08:04:07.000 271 29408.53 4460.62 -18925.50 26701.04 2019-09-28 08:04:08.000 271 29408.53 4460.63 -18925.48 26700.83 2019-09-28 08:04:09.000 271 29408.50 4460.65 -18925.49 26697.68 2019-09-28 08:04:10.000 271 29408.50 4460.66 -18925.49 26694.12 2019-09-28 08:04:11.000 271 29408.49 4460.67 -18925.48 26689.03 2019-09-28 08:04:12.000 271 29408.48 4460.68 -18925.52 26689.48 2019-09-28 08:04:13.000 271 29408.47 4460.66 -18925.49 26689.21 2019-09-28 08:04:14.000 271 29408.44 4460.66 -18925.51 26690.61 2019-09-28 08:04:15.000 271 29408.43 4460.63 -18925.49 26687.66 2019-09-28 08:04:16.000 271 29408.43 4460.61 -18925.50 26688.03 2019-09-28 08:04:17.000 271 29408.45 4460.63 -18925.47 26687.72 2019-09-28 08:04:18.000 271 29408.46 4460.63 -18925.49 26683.08 2019-09-28 08:04:19.000 271 29408.46 4460.60 -18925.50 26686.02 2019-09-28 08:04:20.000 271 29408.47 4460.60 -18925.47 26691.17 2019-09-28 08:04:21.000 271 29408.45 4460.61 -18925.47 26690.47 2019-09-28 08:04:22.000 271 29408.41 4460.63 -18925.46 26695.12 2019-09-28 08:04:23.000 271 29408.40 4460.60 -18925.48 26700.15 2019-09-28 08:04:24.000 271 29408.41 4460.61 -18925.47 26696.70 2019-09-28 08:04:25.000 271 29408.40 4460.60 -18925.50 26692.36 2019-09-28 08:04:26.000 271 29408.36 4460.61 -18925.49 26686.89 2019-09-28 08:04:27.000 271 29408.36 4460.63 -18925.52 26685.19 2019-09-28 08:04:28.000 271 29408.35 4460.63 -18925.50 26683.78 2019-09-28 08:04:29.000 271 29408.34 4460.62 -18925.48 26688.79 2019-09-28 08:04:30.000 271 29408.33 4460.60 -18925.47 26690.67 2019-09-28 08:04:31.000 271 29408.31 4460.61 -18925.45 26692.39 2019-09-28 08:04:32.000 271 29408.27 4460.59 -18925.47 26692.35 2019-09-28 08:04:33.000 271 29408.26 4460.62 -18925.45 26691.16 2019-09-28 08:04:34.000 271 29408.26 4460.63 -18925.43 26690.41 2019-09-28 08:04:35.000 271 29408.25 4460.64 -18925.41 26691.54 2019-09-28 08:04:36.000 271 29408.24 4460.65 -18925.40 26694.67 2019-09-28 08:04:37.000 271 29408.22 4460.66 -18925.41 26699.72 2019-09-28 08:04:38.000 271 29408.21 4460.67 -18925.39 26704.80 2019-09-28 08:04:39.000 271 29408.18 4460.68 -18925.37 26703.74 2019-09-28 08:04:40.000 271 29408.18 4460.66 -18925.38 26697.75 2019-09-28 08:04:41.000 271 29408.15 4460.67 -18925.41 26695.13 2019-09-28 08:04:42.000 271 29408.13 4460.66 -18925.38 26690.40 2019-09-28 08:04:43.000 271 29408.13 4460.69 -18925.37 26687.01 2019-09-28 08:04:44.000 271 29408.13 4460.71 -18925.39 26685.23 2019-09-28 08:04:45.000 271 29408.11 4460.69 -18925.40 26684.42 2019-09-28 08:04:46.000 271 29408.07 4460.67 -18925.37 26689.88 2019-09-28 08:04:47.000 271 29408.05 4460.67 -18925.37 26693.14 2019-09-28 08:04:48.000 271 29408.05 4460.67 -18925.35 26690.18 2019-09-28 08:04:49.000 271 29408.01 4460.69 -18925.36 26693.62 2019-09-28 08:04:50.000 271 29407.99 4460.68 -18925.34 26690.74 2019-09-28 08:04:51.000 271 29407.98 4460.65 -18925.33 26690.53 2019-09-28 08:04:52.000 271 29407.97 4460.64 -18925.33 26692.13 2019-09-28 08:04:53.000 271 29407.95 4460.64 -18925.33 26693.75 2019-09-28 08:04:54.000 271 29407.94 4460.63 -18925.32 26698.82 2019-09-28 08:04:55.000 271 29407.93 4460.62 -18925.34 26702.77 2019-09-28 08:04:56.000 271 29407.94 4460.61 -18925.33 26699.67 2019-09-28 08:04:57.000 271 29407.95 4460.59 -18925.33 26704.12 2019-09-28 08:04:58.000 271 29407.97 4460.62 -18925.31 26703.06 2019-09-28 08:04:59.000 271 29407.94 4460.63 -18925.29 26701.99 2019-09-28 08:05:00.000 271 29407.95 4460.63 -18925.28 26699.06 2019-09-28 08:05:01.000 271 29407.94 4460.62 -18925.26 26694.76 2019-09-28 08:05:02.000 271 29407.91 4460.59 -18925.23 26697.58 2019-09-28 08:05:03.000 271 29407.91 4460.62 -18925.24 26702.00 2019-09-28 08:05:04.000 271 29407.90 4460.63 -18925.28 26699.62 2019-09-28 08:05:05.000 271 29407.87 4460.65 -18925.26 26697.07 2019-09-28 08:05:06.000 271 29407.87 4460.67 -18925.28 26692.04 2019-09-28 08:05:07.000 271 29407.85 4460.66 -18925.28 26685.41 2019-09-28 08:05:08.000 271 29407.84 4460.64 -18925.27 26687.17 2019-09-28 08:05:09.000 271 29407.84 4460.67 -18925.28 26690.85 2019-09-28 08:05:10.000 271 29407.81 4460.69 -18925.27 26691.79 2019-09-28 08:05:11.000 271 29407.78 4460.69 -18925.22 26696.95 2019-09-28 08:05:12.000 271 29407.77 4460.64 -18925.27 26696.73 2019-09-28 08:05:13.000 271 29407.77 4460.63 -18925.25 26700.18 2019-09-28 08:05:14.000 271 29407.75 4460.64 -18925.25 26699.11 2019-09-28 08:05:15.000 271 29407.75 4460.66 -18925.25 26692.89 2019-09-28 08:05:16.000 271 29407.72 4460.69 -18925.23 26690.16 2019-09-28 08:05:17.000 271 29407.72 4460.68 -18925.22 26686.24 2019-09-28 08:05:18.000 271 29407.71 4460.69 -18925.21 26686.33 2019-09-28 08:05:19.000 271 29407.71 4460.69 -18925.19 26687.29 2019-09-28 08:05:20.000 271 29407.71 4460.70 -18925.19 26685.63 2019-09-28 08:05:21.000 271 29407.69 4460.67 -18925.19 26688.42 2019-09-28 08:05:22.000 271 29407.67 4460.66 -18925.22 26688.17 2019-09-28 08:05:23.000 271 29407.70 4460.66 -18925.21 26687.69 2019-09-28 08:05:24.000 271 29407.67 4460.68 -18925.19 26689.06 2019-09-28 08:05:25.000 271 29407.65 4460.70 -18925.20 26689.68 2019-09-28 08:05:26.000 271 29407.62 4460.68 -18925.20 26691.04 2019-09-28 08:05:27.000 271 29407.63 4460.69 -18925.20 26694.51 2019-09-28 08:05:28.000 271 29407.64 4460.71 -18925.20 26695.28 2019-09-28 08:05:29.000 271 29407.61 4460.69 -18925.20 26695.04 2019-09-28 08:05:30.000 271 29407.60 4460.69 -18925.19 26692.95 2019-09-28 08:05:31.000 271 29407.58 4460.68 -18925.20 26686.18 2019-09-28 08:05:32.000 271 29407.55 4460.68 -18925.17 26684.92 2019-09-28 08:05:33.000 271 29407.55 4460.69 -18925.20 26687.09 2019-09-28 08:05:34.000 271 29407.54 4460.70 -18925.17 26687.83 2019-09-28 08:05:35.000 271 29407.51 4460.70 -18925.18 26689.03 2019-09-28 08:05:36.000 271 29407.53 4460.71 -18925.16 26687.66 2019-09-28 08:05:37.000 271 29407.50 4460.73 -18925.14 26689.39 2019-09-28 08:05:38.000 271 29407.48 4460.73 -18925.14 26691.02 2019-09-28 08:05:39.000 271 29407.45 4460.71 -18925.17 26686.71 2019-09-28 08:05:40.000 271 29407.45 4460.74 -18925.13 26690.68 2019-09-28 08:05:41.000 271 29407.45 4460.74 -18925.11 26695.78 2019-09-28 08:05:42.000 271 29407.42 4460.74 -18925.11 26696.07 2019-09-28 08:05:43.000 271 29407.42 4460.74 -18925.14 26697.34 2019-09-28 08:05:44.000 271 29407.40 4460.73 -18925.14 26698.57 2019-09-28 08:05:45.000 271 29407.42 4460.74 -18925.11 26699.98 2019-09-28 08:05:46.000 271 29407.41 4460.75 -18925.08 26697.80 2019-09-28 08:05:47.000 271 29407.38 4460.78 -18925.06 26692.65 2019-09-28 08:05:48.000 271 29407.38 4460.76 -18925.05 26686.69 2019-09-28 08:05:49.000 271 29407.35 4460.76 -18925.05 26686.87 2019-09-28 08:05:50.000 271 29407.34 4460.76 -18925.06 26680.93 2019-09-28 08:05:51.000 271 29407.31 4460.78 -18925.08 26684.61 2019-09-28 08:05:52.000 271 29407.28 4460.76 -18925.07 26688.36 2019-09-28 08:05:53.000 271 29407.31 4460.75 -18925.04 26688.77 2019-09-28 08:05:54.000 271 29407.30 4460.74 -18925.04 26692.02 2019-09-28 08:05:55.000 271 29407.29 4460.76 -18925.03 26688.33 2019-09-28 08:05:56.000 271 29407.32 4460.71 -18925.06 26685.38 2019-09-28 08:05:57.000 271 29407.29 4460.70 -18925.03 26689.44 2019-09-28 08:05:58.000 271 29407.26 4460.69 -18925.02 26692.86 2019-09-28 08:05:59.000 271 29407.28 4460.72 -18925.04 26696.32 2019-09-28 08:06:00.000 271 29407.27 4460.72 -18925.04 26699.78 2019-09-28 08:06:01.000 271 29407.25 4460.69 -18925.03 26696.33 2019-09-28 08:06:02.000 271 29407.26 4460.69 -18925.02 26697.61 2019-09-28 08:06:03.000 271 29407.26 4460.71 -18925.01 26700.18 2019-09-28 08:06:04.000 271 29407.26 4460.69 -18925.03 26698.72 2019-09-28 08:06:05.000 271 29407.24 4460.69 -18925.02 26705.36 2019-09-28 08:06:06.000 271 29407.24 4460.70 -18925.03 26703.00 2019-09-28 08:06:07.000 271 29407.21 4460.70 -18925.01 26706.24 2019-09-28 08:06:08.000 271 29407.19 4460.69 -18925.02 26707.27 2019-09-28 08:06:09.000 271 29407.22 4460.67 -18925.03 26703.15 2019-09-28 08:06:10.000 271 29407.16 4460.68 -18925.05 26701.80 2019-09-28 08:06:11.000 271 29407.13 4460.67 -18925.04 26697.91 2019-09-28 08:06:12.000 271 29407.10 4460.69 -18925.03 26692.29 2019-09-28 08:06:13.000 271 29407.09 4460.73 -18925.08 26689.22 2019-09-28 08:06:14.000 271 29407.10 4460.73 -18925.07 26686.09 2019-09-28 08:06:15.000 271 29407.10 4460.75 -18925.07 26689.91 2019-09-28 08:06:16.000 271 29407.12 4460.76 -18925.05 26692.40 2019-09-28 08:06:17.000 271 29407.12 4460.78 -18925.03 26690.46 2019-09-28 08:06:18.000 271 29407.11 4460.76 -18925.04 26689.92 2019-09-28 08:06:19.000 271 29407.11 4460.77 -18925.03 26691.02 2019-09-28 08:06:20.000 271 29407.08 4460.78 -18925.00 26688.92 2019-09-28 08:06:21.000 271 29407.08 4460.76 -18925.01 26693.60 2019-09-28 08:06:22.000 271 29407.07 4460.75 -18925.02 26693.92 2019-09-28 08:06:23.000 271 29407.07 4460.75 -18925.05 26690.87 2019-09-28 08:06:24.000 271 29407.11 4460.76 -18925.04 26693.99 2019-09-28 08:06:25.000 271 29407.07 4460.75 -18925.02 26689.85 2019-09-28 08:06:26.000 271 29407.06 4460.73 -18925.02 26684.64 2019-09-28 08:06:27.000 271 29407.06 4460.73 -18925.00 26685.91 2019-09-28 08:06:28.000 271 29407.06 4460.73 -18924.99 26679.98 2019-09-28 08:06:29.000 271 29407.07 4460.76 -18925.02 26681.16 2019-09-28 08:06:30.000 271 29407.04 4460.77 -18925.01 26686.45 2019-09-28 08:06:31.000 271 29407.04 4460.75 -18925.01 26689.98 2019-09-28 08:06:32.000 271 29407.02 4460.76 -18925.00 26696.26 2019-09-28 08:06:33.000 271 29407.02 4460.74 -18925.01 26699.55 2019-09-28 08:06:34.000 271 29407.02 4460.72 -18925.02 26701.75 2019-09-28 08:06:35.000 271 29407.04 4460.76 -18925.00 26702.10 2019-09-28 08:06:36.000 271 29407.02 4460.77 -18925.01 26693.04 2019-09-28 08:06:37.000 271 29407.01 4460.78 -18924.98 26695.90 2019-09-28 08:06:38.000 271 29407.00 4460.76 -18924.99 26684.13 2019-09-28 08:06:39.000 271 29407.01 4460.77 -18925.01 26684.00 2019-09-28 08:06:40.000 271 29407.01 4460.76 -18925.01 26686.07 2019-09-28 08:06:41.000 271 29407.01 4460.76 -18925.00 26687.38 2019-09-28 08:06:42.000 271 29406.98 4460.75 -18924.96 26686.07 2019-09-28 08:06:43.000 271 29406.99 4460.77 -18924.96 26685.71 2019-09-28 08:06:44.000 271 29406.95 4460.76 -18924.95 26683.00 2019-09-28 08:06:45.000 271 29406.97 4460.77 -18924.94 26686.36 2019-09-28 08:06:46.000 271 29406.95 4460.78 -18924.95 26695.57 2019-09-28 08:06:47.000 271 29406.94 4460.80 -18924.97 26692.78 2019-09-28 08:06:48.000 271 29406.94 4460.79 -18924.97 26694.68 2019-09-28 08:06:49.000 271 29406.93 4460.79 -18924.94 26692.85 2019-09-28 08:06:50.000 271 29406.93 4460.79 -18924.96 26688.48 2019-09-28 08:06:51.000 271 29406.91 4460.80 -18924.95 26686.76 2019-09-28 08:06:52.000 271 29406.89 4460.79 -18924.94 26683.62 2019-09-28 08:06:53.000 271 29406.88 4460.80 -18924.94 26681.22 2019-09-28 08:06:54.000 271 29406.87 4460.80 -18924.97 26686.43 2019-09-28 08:06:55.000 271 29406.89 4460.79 -18924.98 26689.00 2019-09-28 08:06:56.000 271 29406.87 4460.81 -18924.97 26693.29 2019-09-28 08:06:57.000 271 29406.88 4460.80 -18924.97 26695.82 2019-09-28 08:06:58.000 271 29406.88 4460.78 -18924.98 26695.57 2019-09-28 08:06:59.000 271 29406.87 4460.78 -18924.98 26696.59 2019-09-28 08:07:00.000 271 29406.84 4460.78 -18924.95 26692.42 2019-09-28 08:07:01.000 271 29406.84 4460.78 -18924.94 26685.99 2019-09-28 08:07:02.000 271 29406.86 4460.79 -18924.92 26690.83 2019-09-28 08:07:03.000 271 29406.82 4460.82 -18924.93 26693.02 2019-09-28 08:07:04.000 271 29406.80 4460.83 -18924.93 26697.44 2019-09-28 08:07:05.000 271 29406.78 4460.81 -18924.92 26700.29 2019-09-28 08:07:06.000 271 29406.76 4460.82 -18924.92 26695.28 2019-09-28 08:07:07.000 271 29406.78 4460.84 -18924.93 26697.03 2019-09-28 08:07:08.000 271 29406.77 4460.83 -18924.91 26697.24 2019-09-28 08:07:09.000 271 29406.75 4460.82 -18924.90 26690.03 2019-09-28 08:07:10.000 271 29406.74 4460.86 -18924.90 26687.04 2019-09-28 08:07:11.000 271 29406.71 4460.86 -18924.92 26685.82 2019-09-28 08:07:12.000 271 29406.73 4460.84 -18924.90 26688.82 2019-09-28 08:07:13.000 271 29406.75 4460.83 -18924.89 26696.84 2019-09-28 08:07:14.000 271 29406.74 4460.83 -18924.89 26697.39 2019-09-28 08:07:15.000 271 29406.70 4460.83 -18924.91 26700.67 2019-09-28 08:07:16.000 271 29406.70 4460.81 -18924.92 26696.86 2019-09-28 08:07:17.000 271 29406.68 4460.83 -18924.91 26696.82 2019-09-28 08:07:18.000 271 29406.67 4460.84 -18924.90 26696.85 2019-09-28 08:07:19.000 271 29406.65 4460.85 -18924.94 26693.62 2019-09-28 08:07:20.000 271 29406.63 4460.83 -18924.93 26691.95 2019-09-28 08:07:21.000 271 29406.61 4460.83 -18924.88 26693.60 2019-09-28 08:07:22.000 271 29406.60 4460.83 -18924.88 26687.31 2019-09-28 08:07:23.000 271 29406.61 4460.85 -18924.88 26685.51 2019-09-28 08:07:24.000 271 29406.62 4460.84 -18924.89 26683.59 2019-09-28 08:07:25.000 271 29406.60 4460.83 -18924.89 26681.73 2019-09-28 08:07:26.000 271 29406.59 4460.85 -18924.90 26688.95 2019-09-28 08:07:27.000 271 29406.58 4460.85 -18924.87 26696.41 2019-09-28 08:07:28.000 271 29406.58 4460.88 -18924.85 26697.19 2019-09-28 08:07:29.000 271 29406.56 4460.86 -18924.88 26700.12 2019-09-28 08:07:30.000 271 29406.57 4460.85 -18924.89 26694.67 2019-09-28 08:07:31.000 271 29406.55 4460.84 -18924.87 26688.03 2019-09-28 08:07:32.000 271 29406.54 4460.85 -18924.85 26685.23 2019-09-28 08:07:33.000 271 29406.53 4460.86 -18924.86 26681.09 2019-09-28 08:07:34.000 271 29406.51 4460.83 -18924.86 26683.26 2019-09-28 08:07:35.000 271 29406.52 4460.84 -18924.82 26687.57 2019-09-28 08:07:36.000 271 29406.50 4460.87 -18924.81 26687.83 2019-09-28 08:07:37.000 271 29406.51 4460.85 -18924.83 26692.77 2019-09-28 08:07:38.000 271 29406.49 4460.85 -18924.82 26691.72 2019-09-28 08:07:39.000 271 29406.47 4460.85 -18924.82 26691.81 2019-09-28 08:07:40.000 271 29406.43 4460.83 -18924.81 26689.44 2019-09-28 08:07:41.000 271 29406.47 4460.84 -18924.81 26687.54 2019-09-28 08:07:42.000 271 29406.45 4460.85 -18924.82 26691.43 2019-09-28 08:07:43.000 271 29406.43 4460.83 -18924.82 26695.96 2019-09-28 08:07:44.000 271 29406.42 4460.83 -18924.78 26697.66 2019-09-28 08:07:45.000 271 29406.43 4460.83 -18924.81 26696.85 2019-09-28 08:07:46.000 271 29406.42 4460.82 -18924.82 26696.78 2019-09-28 08:07:47.000 271 29406.41 4460.84 -18924.80 26694.45 2019-09-28 08:07:48.000 271 29406.40 4460.86 -18924.82 26694.34 2019-09-28 08:07:49.000 271 29406.38 4460.87 -18924.83 26693.01 2019-09-28 08:07:50.000 271 29406.36 4460.88 -18924.80 26692.87 2019-09-28 08:07:51.000 271 29406.34 4460.86 -18924.78 26692.51 2019-09-28 08:07:52.000 271 29406.35 4460.83 -18924.78 26688.80 2019-09-28 08:07:53.000 271 29406.34 4460.84 -18924.76 26692.10 2019-09-28 08:07:54.000 271 29406.31 4460.87 -18924.76 26692.89 2019-09-28 08:07:55.000 271 29406.30 4460.88 -18924.77 26691.37 2019-09-28 08:07:56.000 271 29406.27 4460.87 -18924.76 26690.11 2019-09-28 08:07:57.000 271 29406.28 4460.86 -18924.73 26689.91 2019-09-28 08:07:58.000 271 29406.26 4460.85 -18924.73 26689.64 2019-09-28 08:07:59.000 271 29406.25 4460.85 -18924.72 26692.22 2019-09-28 08:08:00.000 271 29406.24 4460.88 -18924.73 26691.39 2019-09-28 08:08:01.000 271 29406.24 4460.88 -18924.73 26689.72 2019-09-28 08:08:02.000 271 29406.20 4460.87 -18924.72 26690.55 2019-09-28 08:08:03.000 271 29406.19 4460.85 -18924.71 26687.00 2019-09-28 08:08:04.000 271 29406.16 4460.87 -18924.70 26687.61 2019-09-28 08:08:05.000 271 29406.16 4460.82 -18924.70 26685.45 2019-09-28 08:08:06.000 271 29406.15 4460.85 -18924.68 26679.88 2019-09-28 08:08:07.000 271 29406.15 4460.86 -18924.72 26683.59 2019-09-28 08:08:08.000 271 29406.09 4460.88 -18924.70 26679.53 2019-09-28 08:08:09.000 271 29406.09 4460.85 -18924.69 26678.85 2019-09-28 08:08:10.000 271 29406.09 4460.84 -18924.70 26686.50 2019-09-28 08:08:11.000 271 29406.08 4460.86 -18924.70 26685.24 2019-09-28 08:08:12.000 271 29406.06 4460.89 -18924.67 26684.83 2019-09-28 08:08:13.000 271 29406.05 4460.84 -18924.69 26684.15 2019-09-28 08:08:14.000 271 29406.03 4460.83 -18924.70 26680.84 2019-09-28 08:08:15.000 271 29406.02 4460.85 -18924.67 26682.21 2019-09-28 08:08:16.000 271 29405.98 4460.84 -18924.65 26682.93 2019-09-28 08:08:17.000 271 29405.99 4460.84 -18924.66 26685.73 2019-09-28 08:08:18.000 271 29405.98 4460.84 -18924.65 26690.17 2019-09-28 08:08:19.000 271 29405.93 4460.87 -18924.65 26690.07 2019-09-28 08:08:20.000 271 29405.92 4460.88 -18924.61 26686.68 2019-09-28 08:08:21.000 271 29405.93 4460.89 -18924.63 26688.95 2019-09-28 08:08:22.000 271 29405.90 4460.88 -18924.62 26688.66 2019-09-28 08:08:23.000 271 29405.90 4460.92 -18924.60 26695.87 2019-09-28 08:08:24.000 271 29405.89 4460.91 -18924.60 26698.50 2019-09-28 08:08:25.000 271 29405.87 4460.91 -18924.61 26699.19 2019-09-28 08:08:26.000 271 29405.86 4460.91 -18924.60 26701.19 2019-09-28 08:08:27.000 271 29405.84 4460.92 -18924.57 26699.06 2019-09-28 08:08:28.000 271 29405.79 4460.93 -18924.58 26693.35 2019-09-28 08:08:29.000 271 29405.77 4460.91 -18924.59 26689.16 2019-09-28 08:08:30.000 271 29405.76 4460.90 -18924.56 26688.74 2019-09-28 08:08:31.000 271 29405.77 4460.87 -18924.56 26688.92 2019-09-28 08:08:32.000 271 29405.73 4460.88 -18924.59 26694.28 2019-09-28 08:08:33.000 271 29405.75 4460.89 -18924.58 26696.94 2019-09-28 08:08:34.000 271 29405.76 4460.90 -18924.59 26703.94 2019-09-28 08:08:35.000 271 29405.74 4460.89 -18924.55 26705.88 2019-09-28 08:08:36.000 271 29405.75 4460.88 -18924.54 26701.69 2019-09-28 08:08:37.000 271 29405.73 4460.86 -18924.55 26702.97 2019-09-28 08:08:38.000 271 29405.70 4460.87 -18924.54 26699.59 2019-09-28 08:08:39.000 271 29405.68 4460.89 -18924.55 26699.75 2019-09-28 08:08:40.000 271 29405.63 4460.88 -18924.53 26697.18 2019-09-28 08:08:41.000 271 29405.62 4460.88 -18924.54 26690.88 2019-09-28 08:08:42.000 271 29405.61 4460.89 -18924.53 26690.05 2019-09-28 08:08:43.000 271 29405.56 4460.90 -18924.52 26685.33 2019-09-28 08:08:44.000 271 29405.54 4460.90 -18924.50 26684.07 2019-09-28 08:08:45.000 271 29405.51 4460.92 -18924.48 26683.86 2019-09-28 08:08:46.000 271 29405.49 4460.92 -18924.49 26685.05 2019-09-28 08:08:47.000 271 29405.48 4460.93 -18924.49 26691.45 2019-09-28 08:08:48.000 271 29405.44 4460.93 -18924.48 26698.17 2019-09-28 08:08:49.000 271 29405.43 4460.91 -18924.47 26698.31 2019-09-28 08:08:50.000 271 29405.43 4460.91 -18924.46 26699.14 2019-09-28 08:08:51.000 271 29405.40 4460.96 -18924.45 26698.30 2019-09-28 08:08:52.000 271 29405.38 4460.94 -18924.46 26692.48 2019-09-28 08:08:53.000 271 29405.35 4460.89 -18924.45 26692.06 2019-09-28 08:08:54.000 271 29405.35 4460.91 -18924.44 26688.71 2019-09-28 08:08:55.000 271 29405.40 4460.89 -18924.46 26691.67 2019-09-28 08:08:56.000 271 29405.38 4460.90 -18924.46 26697.01 2019-09-28 08:08:57.000 271 29405.37 4460.91 -18924.46 26696.76 2019-09-28 08:08:58.000 271 29405.34 4460.89 -18924.43 26702.67 2019-09-28 08:08:59.000 271 29405.32 4460.91 -18924.43 26708.52 2019-09-28 08:09:00.000 271 29405.33 4460.93 -18924.43 26702.00 2019-09-28 08:09:01.000 271 29405.31 4460.94 -18924.44 26699.50 2019-09-28 08:09:02.000 271 29405.31 4460.95 -18924.40 26694.83 2019-09-28 08:09:03.000 271 29405.31 4460.95 -18924.40 26689.77 2019-09-28 08:09:04.000 271 29405.28 4460.93 -18924.39 26690.66 2019-09-28 08:09:05.000 271 29405.28 4460.92 -18924.37 26692.88 2019-09-28 08:09:06.000 271 29405.29 4460.95 -18924.38 26692.57 2019-09-28 08:09:07.000 271 29405.29 4460.95 -18924.39 26691.14 2019-09-28 08:09:08.000 271 29405.27 4460.96 -18924.40 26688.11 2019-09-28 08:09:09.000 271 29405.28 4460.96 -18924.43 26689.81 2019-09-28 08:09:10.000 271 29405.26 4461.01 -18924.41 26687.01 2019-09-28 08:09:11.000 271 29405.24 4461.04 -18924.41 26691.59 2019-09-28 08:09:12.000 271 29405.21 4461.04 -18924.41 26694.62 2019-09-28 08:09:13.000 271 29405.16 4461.07 -18924.37 26693.70 2019-09-28 08:09:14.000 271 29405.17 4461.06 -18924.41 26691.99 2019-09-28 08:09:15.000 271 29405.20 4461.07 -18924.43 26692.98 2019-09-28 08:09:16.000 271 29405.18 4461.09 -18924.40 26680.91 2019-09-28 08:09:17.000 271 29405.14 4461.10 -18924.38 26683.58 2019-09-28 08:09:18.000 271 29405.10 4461.13 -18924.38 26688.89 2019-09-28 08:09:19.000 271 29405.13 4461.16 -18924.40 26690.66 2019-09-28 08:09:20.000 271 29405.15 4461.24 -18924.39 26697.31 2019-09-28 08:09:21.000 271 29405.14 4461.30 -18924.37 26699.26 2019-09-28 08:09:22.000 271 29405.12 4461.33 -18924.37 26698.56 2019-09-28 08:09:23.000 271 29405.10 4461.35 -18924.39 26705.67 2019-09-28 08:09:24.000 271 29405.04 4461.37 -18924.40 26704.65 2019-09-28 08:09:25.000 271 29404.97 4461.41 -18924.42 26701.97 2019-09-28 08:09:26.000 271 29404.85 4461.45 -18924.45 26698.07 2019-09-28 08:09:27.000 271 29404.68 4461.42 -18924.45 26697.93 2019-09-28 08:09:28.000 271 29404.47 4461.27 -18924.47 26698.02 2019-09-28 08:09:29.000 271 29404.32 4460.98 -18924.47 26699.16 2019-09-28 08:09:30.000 271 29404.29 4460.70 -18924.44 26695.04 2019-09-28 08:09:31.000 271 29404.39 4460.51 -18924.41 26692.11 2019-09-28 08:09:32.000 271 29404.46 4460.48 -18924.33 26691.86 2019-09-28 08:09:33.000 271 29404.55 4460.47 -18924.31 26693.10 2019-09-28 08:09:34.000 271 29404.63 4460.46 -18924.31 26696.31 2019-09-28 08:09:35.000 271 29404.67 4460.43 -18924.29 26693.64 2019-09-28 08:09:36.000 271 29404.68 4460.43 -18924.27 26693.48 2019-09-28 08:09:37.000 271 29404.69 4460.44 -18924.23 26694.46 2019-09-28 08:09:38.000 271 29404.71 4460.47 -18924.25 26692.66 2019-09-28 08:09:39.000 271 29404.71 4460.49 -18924.21 26696.59 2019-09-28 08:09:40.000 271 29404.71 4460.52 -18924.22 26693.41 2019-09-28 08:09:41.000 271 29404.72 4460.55 -18924.25 26690.43 2019-09-28 08:09:42.000 271 29404.70 4460.64 -18924.23 26692.74 2019-09-28 08:09:43.000 271 29404.69 4460.70 -18924.21 26687.59 2019-09-28 08:09:44.000 271 29404.69 4460.74 -18924.22 26692.98 2019-09-28 08:09:45.000 271 29404.68 4460.78 -18924.18 26699.37 2019-09-28 08:09:46.000 271 29404.68 4460.84 -18924.19 26694.01 2019-09-28 08:09:47.000 271 29404.67 4460.85 -18924.20 26698.24 2019-09-28 08:09:48.000 271 29404.64 4460.83 -18924.20 26694.62 2019-09-28 08:09:49.000 271 29404.63 4460.83 -18924.20 26694.28 2019-09-28 08:09:50.000 271 29404.65 4460.83 -18924.19 26693.46 2019-09-28 08:09:51.000 271 29404.60 4460.87 -18924.20 26691.16 2019-09-28 08:09:52.000 271 29404.60 4460.87 -18924.21 26691.90 2019-09-28 08:09:53.000 271 29404.61 4460.88 -18924.20 26692.52 2019-09-28 08:09:54.000 271 29404.60 4460.89 -18924.19 26693.17 2019-09-28 08:09:55.000 271 29404.60 4460.89 -18924.20 26701.90 2019-09-28 08:09:56.000 271 29404.56 4460.90 -18924.18 26698.96 2019-09-28 08:09:57.000 271 29404.55 4460.91 -18924.18 26694.61 2019-09-28 08:09:58.000 271 29404.57 4460.90 -18924.16 26694.79 2019-09-28 08:09:59.000 271 29404.56 4460.90 -18924.18 26691.16 2019-09-28 08:10:00.000 271 29404.53 4460.93 -18924.18 26691.95 2019-09-28 08:10:01.000 271 29404.52 4460.93 -18924.18 26691.33 2019-09-28 08:10:02.000 271 29404.48 4460.93 -18924.19 26685.79 2019-09-28 08:10:03.000 271 29404.49 4460.93 -18924.20 26688.35 2019-09-28 08:10:04.000 271 29404.50 4460.91 -18924.18 26685.71 2019-09-28 08:10:05.000 271 29404.51 4460.91 -18924.19 26681.56 2019-09-28 08:10:06.000 271 29404.49 4460.91 -18924.21 26683.45 2019-09-28 08:10:07.000 271 29404.48 4460.90 -18924.19 26685.35 2019-09-28 08:10:08.000 271 29404.50 4460.90 -18924.20 26689.24 2019-09-28 08:10:09.000 271 29404.49 4460.90 -18924.20 26693.80 2019-09-28 08:10:10.000 271 29404.49 4460.90 -18924.22 26692.54 2019-09-28 08:10:11.000 271 29404.46 4460.90 -18924.21 26697.67 2019-09-28 08:10:12.000 271 29404.45 4460.89 -18924.19 26697.19 2019-09-28 08:10:13.000 271 29404.45 4460.89 -18924.21 26694.86 2019-09-28 08:10:14.000 271 29404.42 4460.90 -18924.22 26694.37 2019-09-28 08:10:15.000 271 29404.42 4460.90 -18924.22 26690.85 2019-09-28 08:10:16.000 271 29404.43 4460.87 -18924.23 26689.43 2019-09-28 08:10:17.000 271 29404.43 4460.89 -18924.25 26695.51 2019-09-28 08:10:18.000 271 29404.38 4460.88 -18924.27 26695.11 2019-09-28 08:10:19.000 271 29404.34 4460.89 -18924.24 26696.80 2019-09-28 08:10:20.000 271 29404.34 4460.89 -18924.22 26698.22 2019-09-28 08:10:21.000 271 29404.35 4460.89 -18924.22 26694.78 2019-09-28 08:10:22.000 271 29404.34 4460.91 -18924.22 26700.77 2019-09-28 08:10:23.000 271 29404.33 4460.93 -18924.19 26700.89 2019-09-28 08:10:24.000 271 29404.30 4460.91 -18924.18 26700.89 2019-09-28 08:10:25.000 271 29404.29 4460.92 -18924.19 26707.28 2019-09-28 08:10:26.000 271 29404.28 4460.90 -18924.23 26706.53 2019-09-28 08:10:27.000 271 29404.31 4460.90 -18924.24 26705.16 2019-09-28 08:10:28.000 271 29404.32 4460.90 -18924.23 26705.72 2019-09-28 08:10:29.000 271 29404.30 4460.88 -18924.21 26700.90 2019-09-28 08:10:30.000 271 29404.28 4460.89 -18924.24 26691.15 2019-09-28 08:10:31.000 271 29404.30 4460.88 -18924.23 26690.09 2019-09-28 08:10:32.000 271 29404.28 4460.88 -18924.23 26692.01 2019-09-28 08:10:33.000 271 29404.27 4460.86 -18924.23 26699.24 2019-09-28 08:10:34.000 271 29404.25 4460.85 -18924.22 26698.34 2019-09-28 08:10:35.000 271 29404.26 4460.86 -18924.22 26698.56 2019-09-28 08:10:36.000 271 29404.24 4460.83 -18924.24 26697.28 2019-09-28 08:10:37.000 271 29404.21 4460.81 -18924.24 26688.68 2019-09-28 08:10:38.000 271 29404.26 4460.84 -18924.22 26687.64 2019-09-28 08:10:39.000 271 29404.27 4460.82 -18924.21 26687.59 2019-09-28 08:10:40.000 271 29404.28 4460.82 -18924.25 26685.55 2019-09-28 08:10:41.000 271 29404.30 4460.85 -18924.22 26685.58 2019-09-28 08:10:42.000 271 29404.29 4460.84 -18924.23 26682.54 2019-09-28 08:10:43.000 271 29404.31 4460.84 -18924.22 26688.76 2019-09-28 08:10:44.000 271 29404.27 4460.86 -18924.23 26694.86 2019-09-28 08:10:45.000 271 29404.28 4460.86 -18924.23 26691.90 2019-09-28 08:10:46.000 271 29404.25 4460.85 -18924.25 26693.35 2019-09-28 08:10:47.000 271 29404.24 4460.86 -18924.27 26695.03 2019-09-28 08:10:48.000 271 29404.23 4460.84 -18924.26 26690.30 2019-09-28 08:10:49.000 271 29404.21 4460.85 -18924.25 26696.01 2019-09-28 08:10:50.000 271 29404.20 4460.85 -18924.25 26697.00 2019-09-28 08:10:51.000 271 29404.19 4460.85 -18924.24 26697.95 2019-09-28 08:10:52.000 271 29404.18 4460.82 -18924.26 26701.76 2019-09-28 08:10:53.000 271 29404.18 4460.80 -18924.29 26696.78 2019-09-28 08:10:54.000 271 29404.18 4460.83 -18924.30 26694.86 2019-09-28 08:10:55.000 271 29404.16 4460.82 -18924.29 26698.61 2019-09-28 08:10:56.000 271 29404.15 4460.82 -18924.30 26696.32 2019-09-28 08:10:57.000 271 29404.13 4460.81 -18924.28 26694.74 2019-09-28 08:10:58.000 271 29404.14 4460.82 -18924.28 26693.31 2019-09-28 08:10:59.000 271 29404.12 4460.81 -18924.27 26688.22 2019-09-28 08:11:00.000 271 29404.12 4460.79 -18924.30 26695.54 2019-09-28 08:11:01.000 271 29404.10 4460.76 -18924.29 26689.97 2019-09-28 08:11:02.000 271 29404.06 4460.76 -18924.30 26688.89 2019-09-28 08:11:03.000 271 29404.07 4460.77 -18924.29 26689.97 2019-09-28 08:11:04.000 271 29404.05 4460.77 -18924.30 26687.96 2019-09-28 08:11:05.000 271 29404.07 4460.75 -18924.33 26688.10 2019-09-28 08:11:06.000 271 29404.03 4460.77 -18924.33 26698.41 2019-09-28 08:11:07.000 271 29404.01 4460.75 -18924.32 26697.12 2019-09-28 08:11:08.000 271 29404.02 4460.75 -18924.30 26701.22 2019-09-28 08:11:09.000 271 29404.00 4460.76 -18924.31 26700.30 2019-09-28 08:11:10.000 271 29403.98 4460.74 -18924.30 26699.37 2019-09-28 08:11:11.000 271 29403.96 4460.72 -18924.30 26700.13 2019-09-28 08:11:12.000 271 29403.94 4460.72 -18924.32 26700.95 2019-09-28 08:11:13.000 271 29403.96 4460.73 -18924.31 26702.30 2019-09-28 08:11:14.000 271 29403.94 4460.74 -18924.30 26702.02 2019-09-28 08:11:15.000 271 29403.97 4460.74 -18924.29 26702.81 2019-09-28 08:11:16.000 271 29403.96 4460.75 -18924.26 26704.62 2019-09-28 08:11:17.000 271 29403.97 4460.76 -18924.29 26704.28 2019-09-28 08:11:18.000 271 29403.97 4460.73 -18924.31 26700.65 2019-09-28 08:11:19.000 271 29403.96 4460.74 -18924.32 26697.02 2019-09-28 08:11:20.000 271 29403.98 4460.71 -18924.33 26693.15 2019-09-28 08:11:21.000 271 29403.95 4460.72 -18924.33 26694.00 2019-09-28 08:11:22.000 271 29403.95 4460.71 -18924.33 26696.30 2019-09-28 08:11:23.000 271 29403.94 4460.71 -18924.37 26695.19 2019-09-28 08:11:24.000 271 29403.95 4460.70 -18924.36 26695.77 2019-09-28 08:11:25.000 271 29403.94 4460.70 -18924.36 26695.94 2019-09-28 08:11:26.000 271 29403.91 4460.69 -18924.36 26688.06 2019-09-28 08:11:27.000 271 29403.94 4460.72 -18924.38 26691.10 2019-09-28 08:11:28.000 271 29403.94 4460.71 -18924.36 26689.67 2019-09-28 08:11:29.000 271 29403.92 4460.74 -18924.34 26692.72 2019-09-28 08:11:30.000 271 29403.91 4460.75 -18924.38 26695.69 2019-09-28 08:11:31.000 271 29403.91 4460.74 -18924.37 26694.58 2019-09-28 08:11:32.000 271 29403.91 4460.76 -18924.36 26695.59 2019-09-28 08:11:33.000 271 29403.90 4460.73 -18924.35 26694.50 2019-09-28 08:11:34.000 271 29403.88 4460.73 -18924.35 26692.25 2019-09-28 08:11:35.000 271 29403.90 4460.72 -18924.34 26693.92 2019-09-28 08:11:36.000 271 29403.91 4460.72 -18924.34 26691.14 2019-09-28 08:11:37.000 271 29403.88 4460.71 -18924.36 26693.41 2019-09-28 08:11:38.000 271 29403.87 4460.71 -18924.35 26695.52 2019-09-28 08:11:39.000 271 29403.86 4460.69 -18924.34 26692.61 2019-09-28 08:11:40.000 271 29403.90 4460.69 -18924.36 26687.03 2019-09-28 08:11:41.000 271 29403.91 4460.70 -18924.37 26687.49 2019-09-28 08:11:42.000 271 29403.90 4460.69 -18924.37 26683.41 2019-09-28 08:11:43.000 271 29403.88 4460.67 -18924.37 26681.76 2019-09-28 08:11:44.000 271 29403.86 4460.69 -18924.39 26685.66 2019-09-28 08:11:45.000 271 29403.87 4460.69 -18924.39 26689.18 2019-09-28 08:11:46.000 271 29403.89 4460.69 -18924.39 26695.88 2019-09-28 08:11:47.000 271 29403.87 4460.68 -18924.41 26700.67 2019-09-28 08:11:48.000 271 29403.85 4460.67 -18924.43 26700.54 2019-09-28 08:11:49.000 271 29403.88 4460.68 -18924.40 26701.31 2019-09-28 08:11:50.000 271 29403.87 4460.70 -18924.41 26693.08 2019-09-28 08:11:51.000 271 29403.90 4460.68 -18924.41 26690.61 2019-09-28 08:11:52.000 271 29403.89 4460.68 -18924.40 26692.21 2019-09-28 08:11:53.000 271 29403.87 4460.66 -18924.42 26692.08 2019-09-28 08:11:54.000 271 29403.88 4460.69 -18924.44 26698.98 2019-09-28 08:11:55.000 271 29403.88 4460.68 -18924.47 26693.44 2019-09-28 08:11:56.000 271 29403.86 4460.70 -18924.45 26691.31 2019-09-28 08:11:57.000 271 29403.85 4460.68 -18924.43 26694.10 2019-09-28 08:11:58.000 271 29403.86 4460.69 -18924.44 26691.32 2019-09-28 08:11:59.000 271 29403.86 4460.71 -18924.44 26689.57 2019-09-28 08:12:00.000 271 29403.88 4460.69 -18924.46 26687.61 2019-09-28 08:12:01.000 271 29403.87 4460.70 -18924.45 26689.09 2019-09-28 08:12:02.000 271 29403.86 4460.69 -18924.47 26690.10 2019-09-28 08:12:03.000 271 29403.86 4460.69 -18924.47 26686.98 2019-09-28 08:12:04.000 271 29403.87 4460.68 -18924.50 26683.25 2019-09-28 08:12:05.000 271 29403.87 4460.68 -18924.49 26686.85 2019-09-28 08:12:06.000 271 29403.88 4460.69 -18924.48 26687.28 2019-09-28 08:12:07.000 271 29403.90 4460.67 -18924.49 26686.04 2019-09-28 08:12:08.000 271 29403.89 4460.68 -18924.49 26692.24 2019-09-28 08:12:09.000 271 29403.87 4460.68 -18924.48 26691.84 2019-09-28 08:12:10.000 271 29403.88 4460.68 -18924.48 26696.03 2019-09-28 08:12:11.000 271 29403.88 4460.67 -18924.48 26698.55 2019-09-28 08:12:12.000 271 29403.87 4460.68 -18924.49 26699.03 2019-09-28 08:12:13.000 271 29403.89 4460.66 -18924.48 26702.91 2019-09-28 08:12:14.000 271 29403.89 4460.68 -18924.45 26700.43 2019-09-28 08:12:15.000 271 29403.88 4460.67 -18924.47 26694.91 2019-09-28 08:12:16.000 271 29403.89 4460.66 -18924.48 26690.79 2019-09-28 08:12:17.000 271 29403.90 4460.66 -18924.52 26690.26 2019-09-28 08:12:18.000 271 29403.86 4460.68 -18924.53 26691.64 2019-09-28 08:12:19.000 271 29403.88 4460.69 -18924.55 26693.16 2019-09-28 08:12:20.000 271 29403.86 4460.71 -18924.56 26693.46 2019-09-28 08:12:21.000 271 29403.86 4460.68 -18924.53 26694.36 2019-09-28 08:12:22.000 271 29403.85 4460.67 -18924.54 26692.80 2019-09-28 08:12:23.000 271 29403.86 4460.68 -18924.55 26690.90 2019-09-28 08:12:24.000 271 29403.87 4460.67 -18924.53 26696.01 2019-09-28 08:12:25.000 271 29403.84 4460.67 -18924.52 26696.18 2019-09-28 08:12:26.000 271 29403.83 4460.64 -18924.56 26698.25 2019-09-28 08:12:27.000 271 29403.87 4460.64 -18924.57 26699.45 2019-09-28 08:12:28.000 271 29403.86 4460.64 -18924.59 26693.91 2019-09-28 08:12:29.000 271 29403.86 4460.67 -18924.60 26692.19 2019-09-28 08:12:30.000 271 29403.86 4460.66 -18924.60 26688.63 2019-09-28 08:12:31.000 271 29403.84 4460.65 -18924.59 26684.09 2019-09-28 08:12:32.000 271 29403.83 4460.62 -18924.61 26685.25 2019-09-28 08:12:33.000 271 29403.83 4460.63 -18924.62 26685.26 2019-09-28 08:12:34.000 271 29403.82 4460.62 -18924.61 26688.07 2019-09-28 08:12:35.000 271 29403.85 4460.65 -18924.66 26693.28 2019-09-28 08:12:36.000 271 29403.84 4460.63 -18924.64 26692.46 2019-09-28 08:12:37.000 271 29403.81 4460.62 -18924.61 26693.92 2019-09-28 08:12:38.000 271 29403.81 4460.64 -18924.61 26690.34 2019-09-28 08:12:39.000 271 29403.83 4460.64 -18924.60 26685.06 2019-09-28 08:12:40.000 271 29403.82 4460.65 -18924.61 26689.08 2019-09-28 08:12:41.000 271 29403.82 4460.64 -18924.60 26691.44 2019-09-28 08:12:42.000 271 29403.81 4460.64 -18924.61 26695.65 2019-09-28 08:12:43.000 271 29403.80 4460.63 -18924.64 26699.84 2019-09-28 08:12:44.000 271 29403.81 4460.63 -18924.62 26697.80 2019-09-28 08:12:45.000 271 29403.82 4460.61 -18924.61 26699.89 2019-09-28 08:12:46.000 271 29403.85 4460.63 -18924.61 26701.32 2019-09-28 08:12:47.000 271 29403.82 4460.64 -18924.65 26697.19 2019-09-28 08:12:48.000 271 29403.80 4460.65 -18924.64 26693.75 2019-09-28 08:12:49.000 271 29403.84 4460.63 -18924.63 26698.28 2019-09-28 08:12:50.000 271 29403.83 4460.63 -18924.64 26695.19 2019-09-28 08:12:51.000 271 29403.86 4460.63 -18924.64 26695.72 2019-09-28 08:12:52.000 271 29403.85 4460.59 -18924.64 26697.61 2019-09-28 08:12:53.000 271 29403.86 4460.57 -18924.66 26698.01 2019-09-28 08:12:54.000 271 29403.88 4460.59 -18924.67 26696.66 2019-09-28 08:12:55.000 271 29403.86 4460.60 -18924.68 26688.17 2019-09-28 08:12:56.000 271 29403.86 4460.61 -18924.69 26687.10 2019-09-28 08:12:57.000 271 29403.87 4460.60 -18924.73 26692.39 2019-09-28 08:12:58.000 271 29403.84 4460.60 -18924.72 26690.81 2019-09-28 08:12:59.000 271 29403.85 4460.61 -18924.72 26695.54 2019-09-28 08:13:00.000 271 29403.85 4460.60 -18924.71 26694.64 2019-09-28 08:13:01.000 271 29403.88 4460.61 -18924.70 26693.66 2019-09-28 08:13:02.000 271 29403.89 4460.59 -18924.72 26693.79 2019-09-28 08:13:03.000 271 29403.89 4460.59 -18924.71 26689.12 2019-09-28 08:13:04.000 271 29403.88 4460.59 -18924.74 26690.79 2019-09-28 08:13:05.000 271 29403.89 4460.60 -18924.74 26694.35 2019-09-28 08:13:06.000 271 29403.88 4460.59 -18924.73 26691.45 2019-09-28 08:13:07.000 271 29403.89 4460.59 -18924.72 26699.01 2019-09-28 08:13:08.000 271 29403.92 4460.60 -18924.74 26694.83 2019-09-28 08:13:09.000 271 29403.95 4460.59 -18924.76 26694.31 2019-09-28 08:13:10.000 271 29403.93 4460.61 -18924.76 26695.27 2019-09-28 08:13:11.000 271 29403.96 4460.60 -18924.77 26688.77 2019-09-28 08:13:12.000 271 29403.98 4460.60 -18924.77 26686.25 2019-09-28 08:13:13.000 271 29403.98 4460.60 -18924.78 26688.02 2019-09-28 08:13:14.000 271 29403.97 4460.61 -18924.79 26685.55 2019-09-28 08:13:15.000 271 29403.97 4460.63 -18924.79 26690.81 2019-09-28 08:13:16.000 271 29403.99 4460.63 -18924.80 26689.00 2019-09-28 08:13:17.000 271 29404.01 4460.64 -18924.82 26688.45 2019-09-28 08:13:18.000 271 29403.97 4460.63 -18924.82 26691.25 2019-09-28 08:13:19.000 271 29404.01 4460.63 -18924.80 26688.48 2019-09-28 08:13:20.000 271 29404.03 4460.65 -18924.79 26689.83 2019-09-28 08:13:21.000 271 29404.03 4460.63 -18924.83 26691.52 2019-09-28 08:13:22.000 271 29404.01 4460.65 -18924.81 26692.90 2019-09-28 08:13:23.000 271 29404.01 4460.66 -18924.78 26697.07 2019-09-28 08:13:24.000 271 29404.01 4460.64 -18924.82 26696.61 2019-09-28 08:13:25.000 271 29404.02 4460.63 -18924.82 26694.25 2019-09-28 08:13:26.000 271 29404.02 4460.63 -18924.84 26697.02 2019-09-28 08:13:27.000 271 29404.03 4460.61 -18924.87 26696.05 2019-09-28 08:13:28.000 271 29404.03 4460.62 -18924.86 26693.58 2019-09-28 08:13:29.000 271 29404.07 4460.63 -18924.88 26692.89 2019-09-28 08:13:30.000 271 29404.07 4460.61 -18924.89 26691.86 2019-09-28 08:13:31.000 271 29404.06 4460.58 -18924.88 26693.42 2019-09-28 08:13:32.000 271 29404.05 4460.61 -18924.84 26695.12 2019-09-28 08:13:33.000 271 29404.06 4460.61 -18924.88 26691.09 2019-09-28 08:13:34.000 271 29404.07 4460.62 -18924.89 26690.01 2019-09-28 08:13:35.000 271 29404.09 4460.64 -18924.87 26690.80 2019-09-28 08:13:36.000 271 29404.08 4460.62 -18924.86 26690.05 2019-09-28 08:13:37.000 271 29404.06 4460.61 -18924.89 26693.73 2019-09-28 08:13:38.000 271 29404.08 4460.60 -18924.90 26695.24 2019-09-28 08:13:39.000 271 29404.06 4460.60 -18924.90 26695.36 2019-09-28 08:13:40.000 271 29404.06 4460.61 -18924.91 26697.68 2019-09-28 08:13:41.000 271 29404.08 4460.60 -18924.90 26693.54 2019-09-28 08:13:42.000 271 29404.08 4460.59 -18924.93 26688.81 2019-09-28 08:13:43.000 271 29404.09 4460.59 -18924.92 26688.85 2019-09-28 08:13:44.000 271 29404.08 4460.59 -18924.92 26686.62 2019-09-28 08:13:45.000 271 29404.09 4460.60 -18924.89 26690.49 2019-09-28 08:13:46.000 271 29404.11 4460.61 -18924.90 26692.04 2019-09-28 08:13:47.000 271 29404.11 4460.62 -18924.93 26694.21 2019-09-28 08:13:48.000 271 29404.10 4460.60 -18924.92 26696.02 2019-09-28 08:13:49.000 271 29404.13 4460.58 -18924.94 26695.13 2019-09-28 08:13:50.000 271 29404.13 4460.57 -18924.95 26695.41 2019-09-28 08:13:51.000 271 29404.15 4460.59 -18924.93 26696.56 2019-09-28 08:13:52.000 271 29404.15 4460.56 -18924.94 26691.40 2019-09-28 08:13:53.000 271 29404.15 4460.56 -18924.93 26693.44 2019-09-28 08:13:54.000 271 29404.15 4460.56 -18924.93 26694.86 2019-09-28 08:13:55.000 271 29404.13 4460.56 -18924.95 26694.74 2019-09-28 08:13:56.000 271 29404.13 4460.56 -18924.97 26695.48 2019-09-28 08:13:57.000 271 29404.12 4460.52 -18925.00 26692.63 2019-09-28 08:13:58.000 271 29404.14 4460.54 -18924.99 26690.59 2019-09-28 08:13:59.000 271 29404.15 4460.54 -18924.99 26687.89 2019-09-28 08:14:00.000 271 29404.15 4460.52 -18925.01 26683.68 2019-09-28 08:14:01.000 271 29404.17 4460.54 -18925.01 26683.41 2019-09-28 08:14:02.000 271 29404.16 4460.56 -18925.02 26687.44 2019-09-28 08:14:03.000 271 29404.18 4460.54 -18925.02 26691.87 2019-09-28 08:14:04.000 271 29404.14 4460.54 -18925.04 26702.91 2019-09-28 08:14:05.000 271 29404.18 4460.52 -18925.05 26705.03 2019-09-28 08:14:06.000 271 29404.20 4460.55 -18925.03 26702.44 2019-09-28 08:14:07.000 271 29404.19 4460.54 -18925.07 26697.76 2019-09-28 08:14:08.000 271 29404.17 4460.53 -18925.04 26691.73 2019-09-28 08:14:09.000 271 29404.17 4460.53 -18925.04 26693.61 2019-09-28 08:14:10.000 271 29404.19 4460.51 -18925.05 26693.57 2019-09-28 08:14:11.000 271 29404.19 4460.50 -18925.04 26686.49 2019-09-28 08:14:12.000 271 29404.20 4460.48 -18925.06 26685.47 2019-09-28 08:14:13.000 271 29404.22 4460.49 -18925.10 26681.63 2019-09-28 08:14:14.000 271 29404.20 4460.48 -18925.09 26681.46 2019-09-28 08:14:15.000 271 29404.19 4460.51 -18925.06 26685.16 2019-09-28 08:14:16.000 271 29404.20 4460.51 -18925.04 26684.11 2019-09-28 08:14:17.000 271 29404.21 4460.50 -18925.10 26688.04 2019-09-28 08:14:18.000 271 29404.20 4460.49 -18925.11 26689.71 2019-09-28 08:14:19.000 271 29404.21 4460.50 -18925.10 26689.32 2019-09-28 08:14:20.000 271 29404.22 4460.50 -18925.12 26689.93 2019-09-28 08:14:21.000 271 29404.23 4460.50 -18925.11 26689.18 2019-09-28 08:14:22.000 271 29404.23 4460.52 -18925.10 26685.83 2019-09-28 08:14:23.000 271 29404.25 4460.52 -18925.12 26689.66 2019-09-28 08:14:24.000 271 29404.22 4460.54 -18925.14 26690.78 2019-09-28 08:14:25.000 271 29404.23 4460.54 -18925.13 26691.25 2019-09-28 08:14:26.000 271 29404.23 4460.53 -18925.12 26695.93 2019-09-28 08:14:27.000 271 29404.26 4460.52 -18925.10 26698.67 2019-09-28 08:14:28.000 271 29404.26 4460.54 -18925.13 26700.77 2019-09-28 08:14:29.000 271 29404.26 4460.56 -18925.14 26703.65 2019-09-28 08:14:30.000 271 29404.23 4460.56 -18925.14 26701.41 2019-09-28 08:14:31.000 271 29404.25 4460.56 -18925.14 26703.57 2019-09-28 08:14:32.000 271 29404.27 4460.55 -18925.15 26697.77 2019-09-28 08:14:33.000 271 29404.28 4460.53 -18925.16 26692.47 2019-09-28 08:14:34.000 271 29404.29 4460.51 -18925.18 26691.11 2019-09-28 08:14:35.000 271 29404.28 4460.51 -18925.19 26691.31 2019-09-28 08:14:36.000 271 29404.28 4460.51 -18925.18 26692.09 2019-09-28 08:14:37.000 271 29404.30 4460.49 -18925.19 26693.76 2019-09-28 08:14:38.000 271 29404.28 4460.51 -18925.20 26692.95 2019-09-28 08:14:39.000 271 29404.29 4460.50 -18925.21 26688.37 2019-09-28 08:14:40.000 271 29404.32 4460.48 -18925.22 26685.45 2019-09-28 08:14:41.000 271 29404.33 4460.49 -18925.23 26681.48 2019-09-28 08:14:42.000 271 29404.34 4460.51 -18925.22 26683.91 2019-09-28 08:14:43.000 271 29404.34 4460.49 -18925.21 26682.57 2019-09-28 08:14:44.000 271 29404.33 4460.47 -18925.20 26682.27 2019-09-28 08:14:45.000 271 29404.32 4460.47 -18925.23 26685.69 2019-09-28 08:14:46.000 271 29404.35 4460.50 -18925.22 26685.24 2019-09-28 08:14:47.000 271 29404.35 4460.50 -18925.24 26686.94 2019-09-28 08:14:48.000 271 29404.34 4460.52 -18925.27 26685.70 2019-09-28 08:14:49.000 271 29404.36 4460.50 -18925.26 26686.63 2019-09-28 08:14:50.000 271 29404.35 4460.51 -18925.26 26691.65 2019-09-28 08:14:51.000 271 29404.36 4460.50 -18925.27 26692.44 2019-09-28 08:14:52.000 271 29404.37 4460.50 -18925.28 26691.42 2019-09-28 08:14:53.000 271 29404.39 4460.52 -18925.25 26693.57 2019-09-28 08:14:54.000 271 29404.38 4460.50 -18925.26 26691.15 2019-09-28 08:14:55.000 271 29404.38 4460.50 -18925.28 26693.40 2019-09-28 08:14:56.000 271 29404.40 4460.50 -18925.30 26693.17 2019-09-28 08:14:57.000 271 29404.41 4460.52 -18925.29 26691.20 2019-09-28 08:14:58.000 271 29404.40 4460.52 -18925.32 26694.30 2019-09-28 08:14:59.000 271 29404.41 4460.50 -18925.30 26696.60 2019-09-28 08:15:00.000 271 29404.41 4460.49 -18925.31 26695.49 2019-09-28 08:15:01.000 271 29404.40 4460.47 -18925.31 26699.92 2019-09-28 08:15:02.000 271 29404.42 4460.46 -18925.31 26695.88 2019-09-28 08:15:03.000 271 29404.42 4460.48 -18925.33 26693.56 2019-09-28 08:15:04.000 271 29404.45 4460.47 -18925.33 26694.16 2019-09-28 08:15:05.000 271 29404.44 4460.47 -18925.35 26694.18 2019-09-28 08:15:06.000 271 29404.46 4460.47 -18925.35 26694.11 2019-09-28 08:15:07.000 271 29404.47 4460.46 -18925.35 26690.13 2019-09-28 08:15:08.000 271 29404.46 4460.46 -18925.34 26688.03 2019-09-28 08:15:09.000 271 29404.44 4460.46 -18925.37 26691.53 2019-09-28 08:15:10.000 271 29404.44 4460.46 -18925.35 26688.53 2019-09-28 08:15:11.000 271 29404.47 4460.46 -18925.35 26688.48 2019-09-28 08:15:12.000 271 29404.49 4460.47 -18925.35 26688.82 2019-09-28 08:15:13.000 271 29404.46 4460.46 -18925.33 26690.24 2019-09-28 08:15:14.000 271 29404.46 4460.46 -18925.34 26694.75 2019-09-28 08:15:15.000 271 29404.48 4460.45 -18925.34 26699.04 2019-09-28 08:15:16.000 271 29404.48 4460.46 -18925.35 26699.00 2019-09-28 08:15:17.000 271 29404.49 4460.49 -18925.35 26699.20 2019-09-28 08:15:18.000 271 29404.47 4460.48 -18925.35 26693.48 2019-09-28 08:15:19.000 271 29404.47 4460.47 -18925.34 26686.78 2019-09-28 08:15:20.000 271 29404.46 4460.48 -18925.33 26685.39 2019-09-28 08:15:21.000 271 29404.47 4460.48 -18925.35 26686.12 2019-09-28 08:15:22.000 271 29404.47 4460.49 -18925.33 26691.05 2019-09-28 08:15:23.000 271 29404.47 4460.48 -18925.33 26699.23 2019-09-28 08:15:24.000 271 29404.50 4460.52 -18925.36 26705.27 2019-09-28 08:15:25.000 271 29404.49 4460.52 -18925.36 26707.38 2019-09-28 08:15:26.000 271 29404.46 4460.49 -18925.37 26708.67 2019-09-28 08:15:27.000 271 29404.48 4460.48 -18925.38 26705.12 2019-09-28 08:15:28.000 271 29404.48 4460.49 -18925.39 26702.85 2019-09-28 08:15:29.000 271 29404.52 4460.47 -18925.38 26699.62 2019-09-28 08:15:30.000 271 29404.50 4460.46 -18925.39 26697.29 2019-09-28 08:15:31.000 271 29404.47 4460.47 -18925.38 26699.82 2019-09-28 08:15:32.000 271 29404.46 4460.47 -18925.41 26695.46 2019-09-28 08:15:33.000 271 29404.46 4460.46 -18925.38 26694.95 2019-09-28 08:15:34.000 271 29404.47 4460.48 -18925.40 26694.04 2019-09-28 08:15:35.000 271 29404.49 4460.46 -18925.41 26688.02 2019-09-28 08:15:36.000 271 29404.49 4460.44 -18925.41 26686.37 2019-09-28 08:15:37.000 271 29404.52 4460.44 -18925.45 26685.48 2019-09-28 08:15:38.000 271 29404.52 4460.44 -18925.41 26683.71 2019-09-28 08:15:39.000 271 29404.51 4460.45 -18925.40 26685.77 2019-09-28 08:15:40.000 271 29404.52 4460.43 -18925.40 26687.68 2019-09-28 08:15:41.000 271 29404.54 4460.45 -18925.43 26694.77 2019-09-28 08:15:42.000 271 29404.54 4460.45 -18925.42 26698.67 2019-09-28 08:15:43.000 271 29404.54 4460.44 -18925.46 26698.56 2019-09-28 08:15:44.000 271 29404.55 4460.46 -18925.45 26701.89 2019-09-28 08:15:45.000 271 29404.55 4460.46 -18925.47 26699.45 2019-09-28 08:15:46.000 271 29404.54 4460.45 -18925.47 26695.95 2019-09-28 08:15:47.000 271 29404.54 4460.43 -18925.45 26696.82 2019-09-28 08:15:48.000 271 29404.55 4460.44 -18925.44 26694.43 2019-09-28 08:15:49.000 271 29404.56 4460.46 -18925.46 26694.32 2019-09-28 08:15:50.000 271 29404.56 4460.46 -18925.46 26692.53 2019-09-28 08:15:51.000 271 29404.54 4460.45 -18925.42 26688.80 2019-09-28 08:15:52.000 271 29404.54 4460.44 -18925.44 26687.53 2019-09-28 08:15:53.000 271 29404.55 4460.46 -18925.44 26686.83 2019-09-28 08:15:54.000 271 29404.58 4460.46 -18925.44 26688.85 2019-09-28 08:15:55.000 271 29404.57 4460.46 -18925.47 26695.01 2019-09-28 08:15:56.000 271 29404.54 4460.46 -18925.47 26698.60 2019-09-28 08:15:57.000 271 29404.52 4460.45 -18925.47 26700.93 2019-09-28 08:15:58.000 271 29404.51 4460.46 -18925.45 26699.27 2019-09-28 08:15:59.000 271 29404.52 4460.45 -18925.45 26693.97 2019-09-28 08:16:00.000 271 29404.51 4460.46 -18925.43 26691.41 2019-09-28 08:16:01.000 271 29404.53 4460.44 -18925.44 26686.25 2019-09-28 08:16:02.000 271 29404.52 4460.43 -18925.42 26686.02 2019-09-28 08:16:03.000 271 29404.52 4460.43 -18925.41 26689.21 2019-09-28 08:16:04.000 271 29404.53 4460.43 -18925.42 26693.76 2019-09-28 08:16:05.000 271 29404.50 4460.45 -18925.42 26695.60 2019-09-28 08:16:06.000 271 29404.47 4460.45 -18925.42 26698.13 2019-09-28 08:16:07.000 271 29404.45 4460.46 -18925.43 26696.25 2019-09-28 08:16:08.000 271 29404.43 4460.48 -18925.41 26694.34 2019-09-28 08:16:09.000 271 29404.49 4460.46 -18925.44 26693.46 2019-09-28 08:16:10.000 271 29404.46 4460.45 -18925.44 26686.18 2019-09-28 08:16:11.000 271 29404.46 4460.47 -18925.45 26685.66 2019-09-28 08:16:12.000 271 29404.45 4460.49 -18925.45 26683.86 2019-09-28 08:16:13.000 271 29404.48 4460.48 -18925.44 26683.54 2019-09-28 08:16:14.000 271 29404.44 4460.48 -18925.42 26687.20 2019-09-28 08:16:15.000 271 29404.44 4460.49 -18925.40 26690.47 2019-09-28 08:16:16.000 271 29404.47 4460.47 -18925.42 26690.20 2019-09-28 08:16:17.000 271 29404.44 4460.48 -18925.42 26694.04 2019-09-28 08:16:18.000 271 29404.44 4460.49 -18925.42 26694.10 2019-09-28 08:16:19.000 271 29404.45 4460.49 -18925.44 26697.75 2019-09-28 08:16:20.000 271 29404.45 4460.51 -18925.46 26702.03 2019-09-28 08:16:21.000 271 29404.42 4460.51 -18925.44 26703.00 2019-09-28 08:16:22.000 271 29404.43 4460.52 -18925.42 26704.52 2019-09-28 08:16:23.000 271 29404.42 4460.50 -18925.45 26700.20 2019-09-28 08:16:24.000 271 29404.41 4460.47 -18925.44 26694.40 2019-09-28 08:16:25.000 271 29404.40 4460.49 -18925.42 26688.87 2019-09-28 08:16:26.000 271 29404.40 4460.49 -18925.40 26683.54 2019-09-28 08:16:27.000 271 29404.40 4460.49 -18925.43 26684.84 2019-09-28 08:16:28.000 271 29404.40 4460.53 -18925.44 26684.81 2019-09-28 08:16:29.000 271 29404.35 4460.58 -18925.44 26682.35 2019-09-28 08:16:30.000 271 29404.36 4460.57 -18925.47 26684.22 2019-09-28 08:16:31.000 271 29404.37 4460.56 -18925.47 26683.79 2019-09-28 08:16:32.000 271 29404.36 4460.58 -18925.48 26679.26 2019-09-28 08:16:33.000 271 29404.37 4460.60 -18925.47 26681.69 2019-09-28 08:16:34.000 271 29404.34 4460.62 -18925.50 26681.62 2019-09-28 08:16:35.000 271 29404.33 4460.61 -18925.48 26686.86 2019-09-28 08:16:36.000 271 29404.33 4460.63 -18925.47 26695.01 2019-09-28 08:16:37.000 271 29404.34 4460.62 -18925.45 26692.00 2019-09-28 08:16:38.000 271 29404.35 4460.60 -18925.47 26692.73 2019-09-28 08:16:39.000 271 29404.37 4460.58 -18925.48 26696.54 2019-09-28 08:16:40.000 271 29404.40 4460.56 -18925.50 26693.03 2019-09-28 08:16:41.000 271 29404.43 4460.51 -18925.48 26693.35 2019-09-28 08:16:42.000 271 29404.47 4460.46 -18925.48 26688.97 2019-09-28 08:16:43.000 271 29404.49 4460.40 -18925.45 26688.05 2019-09-28 08:16:44.000 271 29404.49 4460.35 -18925.42 26690.50 2019-09-28 08:16:45.000 271 29404.45 4460.28 -18925.39 26692.95 2019-09-28 08:16:46.000 271 29404.41 4460.19 -18925.37 26696.23 2019-09-28 08:16:47.000 271 29404.36 4460.11 -18925.39 26698.39 2019-09-28 08:16:48.000 271 29404.29 4460.08 -18925.40 26697.09 2019-09-28 08:16:49.000 271 29404.27 4460.05 -18925.43 26697.59 2019-09-28 08:16:50.000 271 29404.23 4460.09 -18925.43 26695.56 2019-09-28 08:16:51.000 271 29404.20 4460.11 -18925.42 26695.98 2019-09-28 08:16:52.000 271 29404.19 4460.09 -18925.43 26698.46 2019-09-28 08:16:53.000 271 29404.17 4460.11 -18925.43 26702.32 2019-09-28 08:16:54.000 271 29404.17 4460.14 -18925.44 26703.07 2019-09-28 08:16:55.000 271 29404.17 4460.17 -18925.45 26699.67 2019-09-28 08:16:56.000 271 29404.18 4460.18 -18925.43 26695.17 2019-09-28 08:16:57.000 271 29404.21 4460.22 -18925.44 26692.18 2019-09-28 08:16:58.000 271 29404.22 4460.21 -18925.43 26687.10 2019-09-28 08:16:59.000 271 29404.22 4460.22 -18925.42 26687.31 2019-09-28 08:17:00.000 271 29404.21 4460.24 -18925.47 26692.57 2019-09-28 08:17:01.000 271 29404.20 4460.24 -18925.45 26695.59 2019-09-28 08:17:02.000 271 29404.17 4460.23 -18925.47 26696.32 2019-09-28 08:17:03.000 271 29404.19 4460.23 -18925.45 26696.70 2019-09-28 08:17:04.000 271 29404.16 4460.24 -18925.44 26693.73 2019-09-28 08:17:05.000 271 29404.14 4460.22 -18925.46 26692.76 2019-09-28 08:17:06.000 271 29404.15 4460.25 -18925.49 26693.69 2019-09-28 08:17:07.000 271 29404.12 4460.24 -18925.49 26696.13 2019-09-28 08:17:08.000 271 29404.11 4460.24 -18925.47 26700.07 2019-09-28 08:17:09.000 271 29404.10 4460.26 -18925.46 26694.97 2019-09-28 08:17:10.000 271 29404.11 4460.25 -18925.45 26691.33 2019-09-28 08:17:11.000 271 29404.13 4460.25 -18925.47 26692.09 2019-09-28 08:17:12.000 271 29404.12 4460.26 -18925.47 26690.07 2019-09-28 08:17:13.000 271 29404.10 4460.24 -18925.47 26688.24 2019-09-28 08:17:14.000 271 29404.10 4460.26 -18925.48 26689.63 2019-09-28 08:17:15.000 271 29404.09 4460.27 -18925.50 26691.85 2019-09-28 08:17:16.000 271 29404.11 4460.28 -18925.50 26698.66 2019-09-28 08:17:17.000 271 29404.09 4460.29 -18925.49 26700.60 2019-09-28 08:17:18.000 271 29404.09 4460.28 -18925.48 26700.67 2019-09-28 08:17:19.000 271 29404.12 4460.29 -18925.46 26702.11 2019-09-28 08:17:20.000 271 29404.10 4460.30 -18925.48 26698.25 2019-09-28 08:17:21.000 271 29404.10 4460.30 -18925.48 26693.32 2019-09-28 08:17:22.000 271 29404.10 4460.30 -18925.47 26692.72 2019-09-28 08:17:23.000 271 29404.12 4460.31 -18925.45 26692.70 2019-09-28 08:17:24.000 271 29404.10 4460.29 -18925.47 26694.61 2019-09-28 08:17:25.000 271 29404.10 4460.27 -18925.48 26696.20 2019-09-28 08:17:26.000 271 29404.12 4460.28 -18925.47 26692.35 2019-09-28 08:17:27.000 271 29404.14 4460.27 -18925.44 26693.12 2019-09-28 08:17:28.000 271 29404.17 4460.30 -18925.47 26690.29 2019-09-28 08:17:29.000 271 29404.16 4460.32 -18925.44 26684.95 2019-09-28 08:17:30.000 271 29404.19 4460.31 -18925.45 26685.68 2019-09-28 08:17:31.000 271 29404.16 4460.32 -18925.46 26687.45 2019-09-28 08:17:32.000 271 29404.16 4460.33 -18925.46 26694.41 2019-09-28 08:17:33.000 271 29404.17 4460.34 -18925.45 26696.40 2019-09-28 08:17:34.000 271 29404.16 4460.36 -18925.44 26694.66 2019-09-28 08:17:35.000 271 29404.18 4460.36 -18925.42 26695.89 2019-09-28 08:17:36.000 271 29404.18 4460.36 -18925.41 26692.58 2019-09-28 08:17:37.000 271 29404.16 4460.37 -18925.44 26687.16 2019-09-28 08:17:38.000 271 29404.16 4460.37 -18925.42 26687.71 2019-09-28 08:17:39.000 271 29404.12 4460.39 -18925.42 26689.98 2019-09-28 08:17:40.000 271 29404.13 4460.39 -18925.44 26692.76 2019-09-28 08:17:41.000 271 29404.15 4460.41 -18925.43 26695.35 2019-09-28 08:17:42.000 271 29404.16 4460.41 -18925.42 26693.63 2019-09-28 08:17:43.000 271 29404.17 4460.41 -18925.43 26689.73 2019-09-28 08:17:44.000 271 29404.14 4460.41 -18925.42 26687.20 2019-09-28 08:17:45.000 271 29404.14 4460.40 -18925.42 26685.53 2019-09-28 08:17:46.000 271 29404.15 4460.43 -18925.39 26683.89 2019-09-28 08:17:47.000 271 29404.17 4460.42 -18925.38 26682.29 2019-09-28 08:17:48.000 271 29404.18 4460.42 -18925.36 26687.29 2019-09-28 08:17:49.000 271 29404.17 4460.41 -18925.37 26691.88 2019-09-28 08:17:50.000 271 29404.19 4460.41 -18925.34 26692.10 2019-09-28 08:17:51.000 271 29404.17 4460.42 -18925.35 26696.97 2019-09-28 08:17:52.000 271 29404.16 4460.43 -18925.36 26696.22 2019-09-28 08:17:53.000 271 29404.17 4460.41 -18925.35 26691.02 2019-09-28 08:17:54.000 271 29404.17 4460.39 -18925.36 26686.68 2019-09-28 08:17:55.000 271 29404.15 4460.39 -18925.36 26684.96 2019-09-28 08:17:56.000 271 29404.16 4460.41 -18925.36 26685.99 2019-09-28 08:17:57.000 271 29404.15 4460.45 -18925.34 26688.39 2019-09-28 08:17:58.000 271 29404.13 4460.45 -18925.35 26685.40 2019-09-28 08:17:59.000 271 29404.12 4460.46 -18925.34 26688.11 2019-09-28 08:18:00.000 271 29404.14 4460.48 -18925.32 26690.98 2019-09-28 08:18:01.000 271 29404.11 4460.45 -18925.30 26686.82 2019-09-28 08:18:02.000 271 29404.07 4460.47 -18925.28 26685.58 2019-09-28 08:18:03.000 271 29404.06 4460.47 -18925.28 26689.39 2019-09-28 08:18:04.000 271 29404.05 4460.48 -18925.28 26688.92 2019-09-28 08:18:05.000 271 29404.04 4460.47 -18925.29 26690.44 2019-09-28 08:18:06.000 271 29404.02 4460.46 -18925.26 26687.91 2019-09-28 08:18:07.000 271 29404.00 4460.47 -18925.25 26685.31 2019-09-28 08:18:08.000 271 29403.98 4460.47 -18925.23 26683.46 2019-09-28 08:18:09.000 271 29403.97 4460.44 -18925.23 26681.62 2019-09-28 08:18:10.000 271 29403.98 4460.42 -18925.23 26679.90 2019-09-28 08:18:11.000 271 29403.93 4460.45 -18925.26 26687.47 2019-09-28 08:18:12.000 271 29403.93 4460.43 -18925.22 26688.66 2019-09-28 08:18:13.000 271 29403.94 4460.45 -18925.25 26692.67 2019-09-28 08:18:14.000 271 29403.90 4460.45 -18925.25 26690.29 2019-09-28 08:18:15.000 271 29403.88 4460.45 -18925.25 26683.24 2019-09-28 08:18:16.000 271 29403.88 4460.45 -18925.24 26680.35 2019-09-28 08:18:17.000 271 29403.90 4460.44 -18925.25 26675.84 2019-09-28 08:18:18.000 271 29403.87 4460.42 -18925.24 26676.38 2019-09-28 08:18:19.000 271 29403.88 4460.41 -18925.23 26680.58 2019-09-28 08:18:20.000 271 29403.90 4460.41 -18925.24 26685.55 2019-09-28 08:18:21.000 271 29403.89 4460.39 -18925.22 26687.73 2019-09-28 08:18:22.000 271 29403.92 4460.39 -18925.21 26683.45 2019-09-28 08:18:23.000 271 29403.94 4460.41 -18925.23 26674.35 2019-09-28 08:18:24.000 271 29403.96 4460.41 -18925.23 26676.35 2019-09-28 08:18:25.000 271 29403.96 4460.44 -18925.24 26672.68 2019-09-28 08:18:26.000 271 29403.98 4460.44 -18925.28 26669.85 2019-09-28 08:18:27.000 271 29404.04 4460.45 -18925.27 26670.20 2019-09-28 08:18:28.000 271 29404.10 4460.48 -18925.24 26670.44 2019-09-28 08:18:29.000 271 29404.14 4460.53 -18925.27 26673.46 2019-09-28 08:18:30.000 271 29404.20 4460.55 -18925.27 26678.27 2019-09-28 08:18:31.000 271 29404.27 4460.55 -18925.30 26678.91 2019-09-28 08:18:32.000 271 29404.33 4460.55 -18925.32 26683.26 2019-09-28 08:18:33.000 271 29404.35 4460.57 -18925.34 26688.49 2019-09-28 08:18:34.000 271 29404.41 4460.59 -18925.31 26691.09 2019-09-28 08:18:35.000 271 29404.43 4460.61 -18925.36 26698.51 2019-09-28 08:18:36.000 271 29404.48 4460.64 -18925.39 26697.80 2019-09-28 08:18:37.000 271 29404.51 4460.63 -18925.39 26692.24 2019-09-28 08:18:38.000 271 29404.50 4460.66 -18925.39 26693.09 2019-09-28 08:18:39.000 271 29404.54 4460.66 -18925.39 26689.54 2019-09-28 08:18:40.000 271 29404.57 4460.69 -18925.38 26685.76 2019-09-28 08:18:41.000 271 29404.57 4460.69 -18925.37 26684.27 2019-09-28 08:18:42.000 271 29404.59 4460.71 -18925.37 26680.70 2019-09-28 08:18:43.000 271 29404.59 4460.70 -18925.38 26681.55 2019-09-28 08:18:44.000 271 29404.60 4460.73 -18925.39 26681.96 2019-09-28 08:18:45.000 271 29404.55 4460.72 -18925.37 26681.85 2019-09-28 08:18:46.000 271 29404.53 4460.74 -18925.33 26686.90 2019-09-28 08:18:47.000 271 29404.50 4460.75 -18925.32 26685.36 2019-09-28 08:18:48.000 271 29404.44 4460.75 -18925.34 26683.92 2019-09-28 08:18:49.000 271 29404.36 4460.74 -18925.30 26682.60 2019-09-28 08:18:50.000 271 29404.30 4460.73 -18925.27 26680.02 2019-09-28 08:18:51.000 271 29404.24 4460.72 -18925.27 26679.01 2019-09-28 08:18:52.000 271 29404.19 4460.71 -18925.23 26689.91 2019-09-28 08:18:53.000 271 29404.15 4460.73 -18925.20 26694.83 2019-09-28 08:18:54.000 271 29404.10 4460.73 -18925.19 26696.44 2019-09-28 08:18:55.000 271 29404.07 4460.71 -18925.17 26691.04 2019-09-28 08:18:56.000 271 29404.02 4460.69 -18925.13 26685.10 2019-09-28 08:18:57.000 271 29404.03 4460.69 -18925.14 26681.33 2019-09-28 08:18:58.000 271 29404.00 4460.70 -18925.11 26678.93 2019-09-28 08:18:59.000 271 29404.02 4460.71 -18925.12 26680.38 2019-09-28 08:19:00.000 271 29404.02 4460.68 -18925.13 26684.23 2019-09-28 08:19:01.000 271 29404.05 4460.70 -18925.12 26684.81 2019-09-28 08:19:02.000 271 29404.07 4460.71 -18925.13 26684.51 2019-09-28 08:19:03.000 271 29404.03 4460.69 -18925.09 26685.45 2019-09-28 08:19:04.000 271 29403.99 4460.69 -18925.08 26683.03 2019-09-28 08:19:05.000 271 29404.00 4460.69 -18925.08 26683.54 2019-09-28 08:19:06.000 271 29403.98 4460.68 -18925.07 26684.83 2019-09-28 08:19:07.000 271 29403.96 4460.68 -18925.10 26682.33 2019-09-28 08:19:08.000 271 29403.93 4460.68 -18925.10 26687.91 2019-09-28 08:19:09.000 271 29403.94 4460.67 -18925.13 26693.48 2019-09-28 08:19:10.000 271 29403.93 4460.66 -18925.13 26698.37 2019-09-28 08:19:11.000 271 29403.96 4460.67 -18925.11 26700.87 2019-09-28 08:19:12.000 271 29404.01 4460.66 -18925.11 26694.95 2019-09-28 08:19:13.000 271 29404.05 4460.64 -18925.13 26690.04 2019-09-28 08:19:14.000 271 29404.06 4460.66 -18925.16 26682.24 2019-09-28 08:19:15.000 271 29404.10 4460.66 -18925.18 26671.69 2019-09-28 08:19:16.000 271 29404.16 4460.69 -18925.21 26670.74 2019-09-28 08:19:17.000 271 29404.19 4460.70 -18925.23 26670.69 2019-09-28 08:19:18.000 271 29404.24 4460.70 -18925.21 26675.00 2019-09-28 08:19:19.000 271 29404.28 4460.70 -18925.24 26678.78 2019-09-28 08:19:20.000 271 29404.27 4460.69 -18925.23 26678.41 2019-09-28 08:19:21.000 271 29404.28 4460.69 -18925.23 26678.91 2019-09-28 08:19:22.000 271 29404.28 4460.69 -18925.26 26681.82 2019-09-28 08:19:23.000 271 29404.28 4460.66 -18925.30 26681.27 2019-09-28 08:19:24.000 271 29404.28 4460.67 -18925.29 26688.73 2019-09-28 08:19:25.000 271 29404.26 4460.65 -18925.31 26691.60 2019-09-28 08:19:26.000 271 29404.23 4460.64 -18925.32 26688.98 2019-09-28 08:19:27.000 271 29404.21 4460.63 -18925.30 26693.48 2019-09-28 08:19:28.000 271 29404.21 4460.64 -18925.27 26690.13 2019-09-28 08:19:29.000 271 29404.19 4460.61 -18925.27 26686.10 2019-09-28 08:19:30.000 271 29404.18 4460.65 -18925.28 26683.82 2019-09-28 08:19:31.000 271 29404.20 4460.66 -18925.30 26677.73 2019-09-28 08:19:32.000 271 29404.19 4460.66 -18925.29 26674.67 2019-09-28 08:19:33.000 271 29404.19 4460.66 -18925.27 26674.82 2019-09-28 08:19:34.000 271 29404.17 4460.67 -18925.27 26674.67 2019-09-28 08:19:35.000 271 29404.18 4460.71 -18925.26 26682.13 2019-09-28 08:19:36.000 271 29404.18 4460.72 -18925.26 26686.50 2019-09-28 08:19:37.000 271 29404.18 4460.70 -18925.29 26685.89 2019-09-28 08:19:38.000 271 29404.17 4460.71 -18925.26 26685.41 2019-09-28 08:19:39.000 271 29404.17 4460.71 -18925.23 26682.53 2019-09-28 08:19:40.000 271 29404.19 4460.73 -18925.23 26682.31 2019-09-28 08:19:41.000 271 29404.17 4460.76 -18925.22 26685.65 2019-09-28 08:19:42.000 271 29404.15 4460.75 -18925.23 26684.93 2019-09-28 08:19:43.000 271 29404.14 4460.73 -18925.23 26686.00 2019-09-28 08:19:44.000 271 29404.12 4460.74 -18925.23 26684.96 2019-09-28 08:19:45.000 271 29404.12 4460.75 -18925.24 26681.06 2019-09-28 08:19:46.000 271 29404.10 4460.74 -18925.22 26681.38 2019-09-28 08:19:47.000 271 29404.11 4460.72 -18925.21 26678.47 2019-09-28 08:19:48.000 271 29404.11 4460.74 -18925.17 26677.20 2019-09-28 08:19:49.000 271 29404.12 4460.75 -18925.19 26678.50 2019-09-28 08:19:50.000 271 29404.12 4460.75 -18925.19 26674.95 2019-09-28 08:19:51.000 271 29404.09 4460.73 -18925.20 26673.94 2019-09-28 08:19:52.000 271 29404.10 4460.75 -18925.22 26676.63 2019-09-28 08:19:53.000 271 29404.10 4460.78 -18925.19 26672.71 2019-09-28 08:19:54.000 271 29404.12 4460.79 -18925.18 26673.13 2019-09-28 08:19:55.000 271 29404.11 4460.77 -18925.18 26677.64 2019-09-28 08:19:56.000 271 29404.12 4460.77 -18925.19 26678.68 2019-09-28 08:19:57.000 271 29404.16 4460.78 -18925.18 26687.74 2019-09-28 08:19:58.000 271 29404.18 4460.78 -18925.19 26697.31 2019-09-28 08:19:59.000 271 29404.20 4460.79 -18925.19 26698.72 2019-09-28 08:20:00.000 271 29404.18 4460.76 -18925.17 26698.13 2019-09-28 08:20:01.000 271 29404.19 4460.79 -18925.18 26695.85 2019-09-28 08:20:02.000 271 29404.18 4460.78 -18925.21 26691.52 2019-09-28 08:20:03.000 271 29404.17 4460.81 -18925.21 26694.09 2019-09-28 08:20:04.000 271 29404.21 4460.80 -18925.22 26690.66 2019-09-28 08:20:05.000 271 29404.18 4460.78 -18925.23 26688.39 2019-09-28 08:20:06.000 271 29404.20 4460.78 -18925.22 26682.73 2019-09-28 08:20:07.000 271 29404.22 4460.77 -18925.20 26673.93 2019-09-28 08:20:08.000 271 29404.24 4460.73 -18925.22 26675.30 2019-09-28 08:20:09.000 271 29404.25 4460.74 -18925.23 26672.35 2019-09-28 08:20:10.000 271 29404.27 4460.73 -18925.22 26671.58 2019-09-28 08:20:11.000 271 29404.25 4460.69 -18925.24 26676.93 2019-09-28 08:20:12.000 271 29404.25 4460.70 -18925.25 26679.69 2019-09-28 08:20:13.000 271 29404.26 4460.72 -18925.27 26685.08 2019-09-28 08:20:14.000 271 29404.30 4460.73 -18925.26 26682.40 2019-09-28 08:20:15.000 271 29404.31 4460.71 -18925.27 26667.80 2019-09-28 08:20:16.000 271 29404.31 4460.71 -18925.29 26664.98 2019-09-28 08:20:17.000 271 29404.29 4460.72 -18925.28 26671.53 2019-09-28 08:20:18.000 271 29404.29 4460.72 -18925.27 26671.85 2019-09-28 08:20:19.000 271 29404.31 4460.71 -18925.29 26678.70 2019-09-28 08:20:20.000 271 29404.29 4460.71 -18925.30 26683.56 2019-09-28 08:20:21.000 271 29404.31 4460.72 -18925.32 26688.27 2019-09-28 08:20:22.000 271 29404.31 4460.74 -18925.31 26695.37 2019-09-28 08:20:23.000 271 29404.29 4460.74 -18925.30 26692.69 2019-09-28 08:20:24.000 271 29404.30 4460.73 -18925.31 26688.31 2019-09-28 08:20:25.000 271 29404.31 4460.71 -18925.32 26681.16 2019-09-28 08:20:26.000 271 29404.33 4460.72 -18925.30 26664.52 2019-09-28 08:20:27.000 271 29404.33 4460.71 -18925.32 26658.51 2019-09-28 08:20:28.000 271 29404.38 4460.70 -18925.33 26667.17 2019-09-28 08:20:29.000 271 29404.42 4460.73 -18925.33 26674.58 2019-09-28 08:20:30.000 271 29404.41 4460.76 -18925.34 26687.13 2019-09-28 08:20:31.000 271 29404.45 4460.76 -18925.39 26693.38 2019-09-28 08:20:32.000 271 29404.48 4460.77 -18925.42 26691.72 2019-09-28 08:20:33.000 271 29404.49 4460.75 -18925.40 26692.20 2019-09-28 08:20:34.000 271 29404.52 4460.78 -18925.40 26688.92 2019-09-28 08:20:35.000 271 29404.54 4460.81 -18925.43 26686.16 2019-09-28 08:20:36.000 271 29404.53 4460.79 -18925.42 26692.40 2019-09-28 08:20:37.000 271 29404.53 4460.81 -18925.44 26693.58 2019-09-28 08:20:38.000 271 29404.52 4460.85 -18925.45 26697.62 2019-09-28 08:20:39.000 271 29404.55 4460.85 -18925.43 26694.31 2019-09-28 08:20:40.000 271 29404.56 4460.85 -18925.42 26686.53 2019-09-28 08:20:41.000 271 29404.55 4460.86 -18925.41 26688.61 2019-09-28 08:20:42.000 271 29404.58 4460.89 -18925.42 26685.72 2019-09-28 08:20:43.000 271 29404.60 4460.89 -18925.42 26682.91 2019-09-28 08:20:44.000 271 29404.59 4460.91 -18925.42 26683.66 2019-09-28 08:20:45.000 271 29404.56 4460.93 -18925.41 26682.57 2019-09-28 08:20:46.000 271 29404.56 4460.93 -18925.40 26684.61 2019-09-28 08:20:47.000 271 29404.57 4460.94 -18925.40 26691.24 2019-09-28 08:20:48.000 271 29404.56 4460.93 -18925.38 26692.45 2019-09-28 08:20:49.000 271 29404.57 4460.97 -18925.38 26696.16 2019-09-28 08:20:50.000 271 29404.55 4460.98 -18925.38 26693.68 2019-09-28 08:20:51.000 271 29404.54 4460.99 -18925.38 26690.07 2019-09-28 08:20:52.000 271 29404.50 4460.98 -18925.37 26692.19 2019-09-28 08:20:53.000 271 29404.49 4460.99 -18925.38 26695.02 2019-09-28 08:20:54.000 271 29404.44 4461.01 -18925.37 26698.26 2019-09-28 08:20:55.000 271 29404.43 4461.05 -18925.39 26699.54 2019-09-28 08:20:56.000 271 29404.39 4461.08 -18925.35 26696.59 2019-09-28 08:20:57.000 271 29404.36 4461.08 -18925.34 26699.27 2019-09-28 08:20:58.000 271 29404.36 4461.10 -18925.36 26701.97 2019-09-28 08:20:59.000 271 29404.36 4461.12 -18925.34 26699.73 2019-09-28 08:21:00.000 271 29404.36 4461.16 -18925.37 26705.77 2019-09-28 08:21:01.000 271 29404.37 4461.20 -18925.39 26706.29 2019-09-28 08:21:02.000 271 29404.41 4461.25 -18925.36 26704.49 2019-09-28 08:21:03.000 271 29404.45 4461.29 -18925.37 26707.63 2019-09-28 08:21:04.000 271 29404.49 4461.31 -18925.36 26703.57 2019-09-28 08:21:05.000 271 29404.51 4461.37 -18925.39 26705.38 2019-09-28 08:21:06.000 271 29404.57 4461.37 -18925.44 26700.74 2019-09-28 08:21:07.000 271 29404.61 4461.39 -18925.44 26692.72 2019-09-28 08:21:08.000 271 29404.71 4461.40 -18925.49 26693.75 2019-09-28 08:21:09.000 271 29404.79 4461.41 -18925.46 26695.81 2019-09-28 08:21:10.000 271 29404.88 4461.41 -18925.45 26697.31 2019-09-28 08:21:11.000 271 29404.98 4461.35 -18925.47 26702.11 2019-09-28 08:21:12.000 271 29405.08 4461.26 -18925.43 26700.61 2019-09-28 08:21:13.000 271 29405.16 4461.13 -18925.42 26701.51 2019-09-28 08:21:14.000 271 29405.21 4460.96 -18925.41 26704.28 2019-09-28 08:21:15.000 271 29405.17 4460.76 -18925.39 26701.21 2019-09-28 08:21:16.000 271 29405.06 4460.57 -18925.40 26708.44 2019-09-28 08:21:17.000 271 29404.94 4460.44 -18925.43 26708.65 2019-09-28 08:21:18.000 271 29404.82 4460.40 -18925.44 26706.65 2019-09-28 08:21:19.000 271 29404.74 4460.42 -18925.43 26704.17 2019-09-28 08:21:20.000 271 29404.66 4460.43 -18925.44 26695.58 2019-09-28 08:21:21.000 271 29404.60 4460.44 -18925.46 26693.06 2019-09-28 08:21:22.000 271 29404.56 4460.47 -18925.47 26690.93 2019-09-28 08:21:23.000 271 29404.53 4460.50 -18925.48 26685.23 2019-09-28 08:21:24.000 271 29404.50 4460.51 -18925.47 26689.82 2019-09-28 08:21:25.000 271 29404.50 4460.55 -18925.47 26697.91 2019-09-28 08:21:26.000 271 29404.49 4460.57 -18925.46 26701.29 2019-09-28 08:21:27.000 271 29404.50 4460.60 -18925.48 26701.80 2019-09-28 08:21:28.000 271 29404.53 4460.64 -18925.44 26699.27 2019-09-28 08:21:29.000 271 29404.59 4460.68 -18925.44 26696.65 2019-09-28 08:21:30.000 271 29404.58 4460.69 -18925.44 26697.02 2019-09-28 08:21:31.000 271 29404.57 4460.71 -18925.43 26689.14 2019-09-28 08:21:32.000 271 29404.53 4460.73 -18925.42 26690.67 2019-09-28 08:21:33.000 271 29404.54 4460.74 -18925.42 26693.60 2019-09-28 08:21:34.000 271 29404.56 4460.76 -18925.43 26692.90 2019-09-28 08:21:35.000 271 29404.60 4460.79 -18925.41 26697.36 2019-09-28 08:21:36.000 271 29404.58 4460.80 -18925.39 26696.75 2019-09-28 08:21:37.000 271 29404.53 4460.82 -18925.39 26693.72 2019-09-28 08:21:38.000 271 29404.51 4460.84 -18925.40 26695.14 2019-09-28 08:21:39.000 271 29404.49 4460.85 -18925.41 26689.89 2019-09-28 08:21:40.000 271 29404.46 4460.87 -18925.41 26685.26 2019-09-28 08:21:41.000 271 29404.46 4460.88 -18925.39 26683.25 2019-09-28 08:21:42.000 271 29404.44 4460.88 -18925.38 26679.64 2019-09-28 08:21:43.000 271 29404.45 4460.90 -18925.38 26685.76 2019-09-28 08:21:44.000 271 29404.49 4460.92 -18925.37 26685.01 2019-09-28 08:21:45.000 271 29404.47 4460.93 -18925.40 26688.72 2019-09-28 08:21:46.000 271 29404.47 4460.96 -18925.41 26692.33 2019-09-28 08:21:47.000 271 29404.48 4460.94 -18925.39 26689.49 2019-09-28 08:21:48.000 271 29404.46 4460.97 -18925.38 26689.98 2019-09-28 08:21:49.000 271 29404.47 4460.96 -18925.36 26695.47 2019-09-28 08:21:50.000 271 29404.45 4460.97 -18925.32 26694.02 2019-09-28 08:21:51.000 271 29404.45 4460.99 -18925.33 26694.50 2019-09-28 08:21:52.000 271 29404.44 4460.98 -18925.29 26698.15 2019-09-28 08:21:53.000 271 29404.45 4460.98 -18925.29 26696.67 2019-09-28 08:21:54.000 271 29404.45 4460.98 -18925.28 26698.75 2019-09-28 08:21:55.000 271 29404.44 4460.98 -18925.26 26696.79 2019-09-28 08:21:56.000 271 29404.43 4460.99 -18925.29 26692.21 2019-09-28 08:21:57.000 271 29404.44 4460.98 -18925.30 26694.77 2019-09-28 08:21:58.000 271 29404.43 4461.00 -18925.31 26694.71 2019-09-28 08:21:59.000 271 29404.43 4460.99 -18925.30 26697.88 2019-09-28 08:22:00.000 271 29404.46 4461.01 -18925.32 26697.85 2019-09-28 08:22:01.000 271 29404.47 4461.02 -18925.32 26692.86 2019-09-28 08:22:02.000 271 29404.50 4461.02 -18925.31 26692.44 2019-09-28 08:22:03.000 271 29404.51 4460.99 -18925.28 26687.32 2019-09-28 08:22:04.000 271 29404.50 4461.01 -18925.27 26689.21 2019-09-28 08:22:05.000 271 29404.52 4461.00 -18925.29 26695.59 2019-09-28 08:22:06.000 271 29404.53 4461.00 -18925.28 26698.21 2019-09-28 08:22:07.000 271 29404.53 4461.00 -18925.27 26698.74 2019-09-28 08:22:08.000 271 29404.53 4460.98 -18925.26 26696.35 2019-09-28 08:22:09.000 271 29404.53 4460.97 -18925.29 26690.56 2019-09-28 08:22:10.000 271 29404.52 4460.96 -18925.30 26689.50 2019-09-28 08:22:11.000 271 29404.50 4460.96 -18925.33 26685.86 2019-09-28 08:22:12.000 271 29404.52 4460.96 -18925.33 26686.52 2019-09-28 08:22:13.000 271 29404.50 4460.98 -18925.33 26692.21 2019-09-28 08:22:14.000 271 29404.50 4461.00 -18925.31 26696.62 2019-09-28 08:22:15.000 271 29404.50 4461.00 -18925.30 26701.53 2019-09-28 08:22:16.000 271 29404.50 4461.00 -18925.31 26706.45 2019-09-28 08:22:17.000 271 29404.51 4460.98 -18925.34 26700.83 2019-09-28 08:22:18.000 271 29404.53 4460.99 -18925.33 26703.06 2019-09-28 08:22:19.000 271 29404.53 4461.01 -18925.32 26697.27 2019-09-28 08:22:20.000 271 29404.50 4461.02 -18925.33 26694.49 2019-09-28 08:22:21.000 271 29404.51 4460.99 -18925.32 26698.96 2019-09-28 08:22:22.000 271 29404.51 4460.99 -18925.33 26697.43 2019-09-28 08:22:23.000 271 29404.49 4461.00 -18925.34 26698.13 2019-09-28 08:22:24.000 271 29404.51 4461.01 -18925.34 26699.19 2019-09-28 08:22:25.000 271 29404.50 4461.00 -18925.34 26695.40 2019-09-28 08:22:26.000 271 29404.50 4460.99 -18925.33 26698.51 2019-09-28 08:22:27.000 271 29404.50 4461.00 -18925.34 26695.75 2019-09-28 08:22:28.000 271 29404.49 4460.98 -18925.39 26689.80 2019-09-28 08:22:29.000 271 29404.50 4460.98 -18925.36 26691.30 2019-09-28 08:22:30.000 271 29404.55 4460.96 -18925.34 26691.53 2019-09-28 08:22:31.000 271 29404.54 4460.99 -18925.34 26697.83 2019-09-28 08:22:32.000 271 29404.55 4461.00 -18925.35 26702.96 2019-09-28 08:22:33.000 271 29404.57 4461.01 -18925.34 26701.32 2019-09-28 08:22:34.000 271 29404.61 4461.04 -18925.29 26703.06 2019-09-28 08:22:35.000 271 29404.62 4461.05 -18925.32 26702.84 2019-09-28 08:22:36.000 271 29404.64 4461.06 -18925.33 26698.41 2019-09-28 08:22:37.000 271 29404.67 4461.08 -18925.34 26698.98 2019-09-28 08:22:38.000 271 29404.68 4461.11 -18925.35 26698.90 2019-09-28 08:22:39.000 271 29404.72 4461.11 -18925.34 26697.94 2019-09-28 08:22:40.000 271 29404.74 4461.11 -18925.35 26697.58 2019-09-28 08:22:41.000 271 29404.76 4461.12 -18925.36 26692.71 2019-09-28 08:22:42.000 271 29404.79 4461.15 -18925.36 26690.53 2019-09-28 08:22:43.000 271 29404.81 4461.20 -18925.35 26691.85 2019-09-28 08:22:44.000 271 29404.83 4461.19 -18925.34 26689.05 2019-09-28 08:22:45.000 271 29404.85 4461.18 -18925.34 26694.37 2019-09-28 08:22:46.000 271 29404.87 4461.21 -18925.37 26695.99 2019-09-28 08:22:47.000 271 29404.91 4461.24 -18925.37 26695.00 2019-09-28 08:22:48.000 271 29404.93 4461.25 -18925.36 26697.98 2019-09-28 08:22:49.000 271 29404.96 4461.27 -18925.34 26691.94 2019-09-28 08:22:50.000 271 29404.98 4461.28 -18925.32 26691.36 2019-09-28 08:22:51.000 271 29405.01 4461.30 -18925.35 26696.39 2019-09-28 08:22:52.000 271 29405.04 4461.32 -18925.36 26694.25 2019-09-28 08:22:53.000 271 29405.09 4461.34 -18925.33 26701.88 2019-09-28 08:22:54.000 271 29405.09 4461.36 -18925.31 26705.59 2019-09-28 08:22:55.000 271 29405.09 4461.39 -18925.31 26702.07 2019-09-28 08:22:56.000 271 29405.10 4461.43 -18925.30 26702.72 2019-09-28 08:22:57.000 271 29405.11 4461.43 -18925.32 26694.77 2019-09-28 08:22:58.000 271 29405.13 4461.45 -18925.31 26692.14 2019-09-28 08:22:59.000 271 29405.14 4461.47 -18925.30 26689.33 2019-09-28 08:23:00.000 271 29405.13 4461.50 -18925.27 26681.68 2019-09-28 08:23:01.000 271 29405.11 4461.54 -18925.25 26680.80 2019-09-28 08:23:02.000 271 29405.07 4461.56 -18925.20 26685.96 2019-09-28 08:23:03.000 271 29405.06 4461.58 -18925.21 26687.89 2019-09-28 08:23:04.000 271 29405.04 4461.54 -18925.20 26694.84 2019-09-28 08:23:05.000 271 29405.05 4461.54 -18925.16 26694.86 2019-09-28 08:23:06.000 271 29405.05 4461.58 -18925.14 26693.20 2019-09-28 08:23:07.000 271 29405.03 4461.60 -18925.15 26695.17 2019-09-28 08:23:08.000 271 29405.01 4461.62 -18925.13 26689.73 2019-09-28 08:23:09.000 271 29405.02 4461.64 -18925.12 26689.30 2019-09-28 08:23:10.000 271 29405.02 4461.66 -18925.13 26691.27 2019-09-28 08:23:11.000 271 29404.99 4461.64 -18925.12 26689.53 2019-09-28 08:23:12.000 271 29404.98 4461.67 -18925.07 26689.56 2019-09-28 08:23:13.000 271 29404.94 4461.67 -18925.05 26692.42 2019-09-28 08:23:14.000 271 29404.93 4461.68 -18925.06 26698.18 2019-09-28 08:23:15.000 271 29404.90 4461.69 -18925.03 26703.72 2019-09-28 08:23:16.000 271 29404.90 4461.72 -18925.00 26703.01 2019-09-28 08:23:17.000 271 29404.88 4461.73 -18924.98 26701.20 2019-09-28 08:23:18.000 271 29404.82 4461.71 -18924.96 26700.07 2019-09-28 08:23:19.000 271 29404.86 4461.72 -18924.94 26695.63 2019-09-28 08:23:20.000 271 29404.85 4461.72 -18924.94 26694.29 2019-09-28 08:23:21.000 271 29404.84 4461.73 -18924.98 26689.47 2019-09-28 08:23:22.000 271 29404.88 4461.70 -18924.97 26685.73 2019-09-28 08:23:23.000 271 29404.89 4461.73 -18924.96 26686.20 2019-09-28 08:23:24.000 271 29404.90 4461.75 -18924.93 26685.01 2019-09-28 08:23:25.000 271 29404.97 4461.75 -18924.96 26684.62 2019-09-28 08:23:26.000 271 29405.02 4461.76 -18924.98 26694.51 2019-09-28 08:23:27.000 271 29405.06 4461.79 -18924.96 26692.84 2019-09-28 08:23:28.000 271 29405.11 4461.80 -18924.98 26693.62 2019-09-28 08:23:29.000 271 29405.17 4461.82 -18925.01 26696.20 2019-09-28 08:23:30.000 271 29405.23 4461.82 -18925.03 26693.23 2019-09-28 08:23:31.000 271 29405.30 4461.84 -18925.05 26694.47 2019-09-28 08:23:32.000 271 29405.34 4461.87 -18925.05 26691.12 2019-09-28 08:23:33.000 271 29405.36 4461.88 -18925.05 26686.46 2019-09-28 08:23:34.000 271 29405.42 4461.90 -18925.07 26689.09 2019-09-28 08:23:35.000 271 29405.44 4461.92 -18925.09 26688.55 2019-09-28 08:23:36.000 271 29405.46 4461.93 -18925.09 26694.40 2019-09-28 08:23:37.000 271 29405.47 4461.99 -18925.09 26698.99 2019-09-28 08:23:38.000 271 29405.48 4462.01 -18925.08 26690.85 2019-09-28 08:23:39.000 271 29405.46 4462.01 -18925.09 26691.82 2019-09-28 08:23:40.000 271 29405.46 4462.02 -18925.05 26690.92 2019-09-28 08:23:41.000 271 29405.44 4462.04 -18925.04 26691.95 2019-09-28 08:23:42.000 271 29405.39 4462.05 -18925.02 26699.81 2019-09-28 08:23:43.000 271 29405.37 4462.05 -18925.00 26695.65 2019-09-28 08:23:44.000 271 29405.34 4462.05 -18924.96 26695.87 2019-09-28 08:23:45.000 271 29405.26 4462.04 -18924.96 26695.98 2019-09-28 08:23:46.000 271 29405.21 4462.01 -18924.95 26692.91 2019-09-28 08:23:47.000 271 29405.14 4461.99 -18924.94 26692.92 2019-09-28 08:23:48.000 271 29405.08 4461.95 -18924.90 26690.28 2019-09-28 08:23:49.000 271 29405.01 4461.95 -18924.87 26687.26 2019-09-28 08:23:50.000 271 29404.98 4461.96 -18924.87 26692.58 2019-09-28 08:23:51.000 271 29404.92 4461.94 -18924.88 26693.72 2019-09-28 08:23:52.000 271 29404.89 4461.94 -18924.84 26696.46 2019-09-28 08:23:53.000 271 29404.88 4461.96 -18924.82 26702.32 2019-09-28 08:23:54.000 271 29404.87 4461.94 -18924.84 26700.09 2019-09-28 08:23:55.000 271 29404.89 4461.95 -18924.84 26696.47 2019-09-28 08:23:56.000 271 29404.90 4461.99 -18924.82 26692.42 2019-09-28 08:23:57.000 271 29404.96 4461.98 -18924.84 26693.20 2019-09-28 08:23:58.000 271 29405.00 4461.98 -18924.83 26695.77 2019-09-28 08:23:59.000 271 29405.04 4462.01 -18924.83 26695.86 2019-09-28 08:24:00.000 271 29405.04 4462.02 -18924.83 26693.94 2019-09-28 08:24:01.000 271 29405.08 4462.04 -18924.86 26691.98 2019-09-28 08:24:02.000 271 29405.16 4462.06 -18924.87 26687.18 2019-09-28 08:24:03.000 271 29405.23 4462.08 -18924.85 26684.38 2019-09-28 08:24:04.000 271 29405.24 4462.12 -18924.84 26683.90 2019-09-28 08:24:05.000 271 29405.29 4462.14 -18924.84 26683.43 2019-09-28 08:24:06.000 271 29405.32 4462.13 -18924.85 26690.93 2019-09-28 08:24:07.000 271 29405.37 4462.12 -18924.87 26695.58 2019-09-28 08:24:08.000 271 29405.39 4462.12 -18924.88 26694.63 2019-09-28 08:24:09.000 271 29405.43 4462.15 -18924.90 26698.64 2019-09-28 08:24:10.000 271 29405.41 4462.16 -18924.90 26696.45 2019-09-28 08:24:11.000 271 29405.40 4462.18 -18924.91 26696.51 2019-09-28 08:24:12.000 271 29405.38 4462.17 -18924.88 26701.70 2019-09-28 08:24:13.000 271 29405.37 4462.16 -18924.87 26696.86 2019-09-28 08:24:14.000 271 29405.37 4462.18 -18924.91 26695.09 2019-09-28 08:24:15.000 271 29405.36 4462.22 -18924.89 26697.91 2019-09-28 08:24:16.000 271 29405.34 4462.22 -18924.90 26697.23 2019-09-28 08:24:17.000 271 29405.32 4462.20 -18924.86 26699.57 2019-09-28 08:24:18.000 271 29405.29 4462.21 -18924.87 26695.35 2019-09-28 08:24:19.000 271 29405.28 4462.23 -18924.85 26692.45 2019-09-28 08:24:20.000 271 29405.26 4462.22 -18924.84 26689.99 2019-09-28 08:24:21.000 271 29405.25 4462.22 -18924.84 26683.17 2019-09-28 08:24:22.000 271 29405.20 4462.22 -18924.82 26684.36 2019-09-28 08:24:23.000 271 29405.17 4462.22 -18924.81 26688.98 2019-09-28 08:24:24.000 271 29405.18 4462.22 -18924.80 26686.32 2019-09-28 08:24:25.000 271 29405.17 4462.23 -18924.77 26686.51 2019-09-28 08:24:26.000 271 29405.15 4462.26 -18924.77 26685.77 2019-09-28 08:24:27.000 271 29405.15 4462.25 -18924.78 26682.70 2019-09-28 08:24:28.000 271 29405.19 4462.29 -18924.77 26686.76 2019-09-28 08:24:29.000 271 29405.21 4462.30 -18924.79 26688.21 2019-09-28 08:24:30.000 271 29405.21 4462.31 -18924.77 26689.27 2019-09-28 08:24:31.000 271 29405.20 4462.30 -18924.76 26696.61 2019-09-28 08:24:32.000 271 29405.23 4462.30 -18924.76 26697.59 2019-09-28 08:24:33.000 271 29405.24 4462.32 -18924.75 26697.23 2019-09-28 08:24:34.000 271 29405.28 4462.34 -18924.73 26698.96 2019-09-28 08:24:35.000 271 29405.30 4462.33 -18924.73 26696.71 2019-09-28 08:24:36.000 271 29405.34 4462.34 -18924.73 26691.22 2019-09-28 08:24:37.000 271 29405.41 4462.36 -18924.75 26684.38 2019-09-28 08:24:38.000 271 29405.41 4462.36 -18924.77 26681.10 2019-09-28 08:24:39.000 271 29405.41 4462.38 -18924.75 26684.54 2019-09-28 08:24:40.000 271 29405.43 4462.40 -18924.75 26683.94 2019-09-28 08:24:41.000 271 29405.45 4462.40 -18924.77 26686.70 2019-09-28 08:24:42.000 271 29405.46 4462.40 -18924.78 26691.03 2019-09-28 08:24:43.000 271 29405.45 4462.40 -18924.78 26685.26 2019-09-28 08:24:44.000 271 29405.43 4462.39 -18924.77 26677.90 2019-09-28 08:24:45.000 271 29405.43 4462.39 -18924.75 26680.34 2019-09-28 08:24:46.000 271 29405.44 4462.38 -18924.78 26683.50 2019-09-28 08:24:47.000 271 29405.45 4462.40 -18924.76 26693.17 2019-09-28 08:24:48.000 271 29405.45 4462.40 -18924.78 26692.44 2019-09-28 08:24:49.000 271 29405.47 4462.43 -18924.77 26688.39 2019-09-28 08:24:50.000 271 29405.48 4462.45 -18924.76 26688.18 2019-09-28 08:24:51.000 271 29405.47 4462.43 -18924.76 26687.99 2019-09-28 08:24:52.000 271 29405.47 4462.43 -18924.78 26694.28 2019-09-28 08:24:53.000 271 29405.50 4462.43 -18924.77 26700.98 2019-09-28 08:24:54.000 271 29405.53 4462.45 -18924.76 26699.44 2019-09-28 08:24:55.000 271 29405.57 4462.46 -18924.76 26702.75 2019-09-28 08:24:56.000 271 29405.60 4462.48 -18924.77 26697.38 2019-09-28 08:24:57.000 271 29405.65 4462.52 -18924.76 26686.89 2019-09-28 08:24:58.000 271 29405.67 4462.59 -18924.77 26683.24 2019-09-28 08:24:59.000 271 29405.72 4462.60 -18924.78 26681.69 2019-09-28 08:25:00.000 271 29405.75 4462.61 -18924.75 26682.50 2019-09-28 08:25:01.000 271 29405.77 4462.62 -18924.75 26681.23 2019-09-28 08:25:02.000 271 29405.81 4462.66 -18924.81 26679.51 2019-09-28 08:25:03.000 271 29405.88 4462.69 -18924.82 26682.23 2019-09-28 08:25:04.000 271 29405.90 4462.70 -18924.81 26691.11 2019-09-28 08:25:05.000 271 29405.93 4462.71 -18924.82 26696.42 2019-09-28 08:25:06.000 271 29405.98 4462.75 -18924.78 26703.83 2019-09-28 08:25:07.000 271 29405.99 4462.77 -18924.81 26703.34 2019-09-28 08:25:08.000 271 29406.01 4462.79 -18924.84 26701.13 2019-09-28 08:25:09.000 271 29406.03 4462.80 -18924.82 26694.65 2019-09-28 08:25:10.000 271 29406.04 4462.79 -18924.81 26689.78 2019-09-28 08:25:11.000 271 29406.04 4462.75 -18924.81 26689.86 2019-09-28 08:25:12.000 271 29406.02 4462.75 -18924.82 26695.16 2019-09-28 08:25:13.000 271 29405.99 4462.78 -18924.79 26694.73 2019-09-28 08:25:14.000 271 29406.00 4462.78 -18924.74 26698.17 2019-09-28 08:25:15.000 271 29405.97 4462.76 -18924.75 26693.05 2019-09-28 08:25:16.000 271 29405.93 4462.77 -18924.77 26686.10 2019-09-28 08:25:17.000 271 29405.88 4462.76 -18924.77 26686.95 2019-09-28 08:25:18.000 271 29405.87 4462.76 -18924.75 26682.63 2019-09-28 08:25:19.000 271 29405.86 4462.75 -18924.73 26683.72 2019-09-28 08:25:20.000 271 29405.84 4462.76 -18924.71 26689.88 2019-09-28 08:25:21.000 271 29405.89 4462.75 -18924.70 26690.36 2019-09-28 08:25:22.000 271 29405.87 4462.79 -18924.71 26685.53 2019-09-28 08:25:23.000 271 29405.90 4462.80 -18924.67 26681.18 2019-09-28 08:25:24.000 271 29405.91 4462.78 -18924.68 26670.25 2019-09-28 08:25:25.000 271 29405.90 4462.80 -18924.69 26673.34 2019-09-28 08:25:26.000 271 29405.92 4462.81 -18924.68 26675.36 2019-09-28 08:25:27.000 271 29405.93 4462.81 -18924.68 26678.35 2019-09-28 08:25:28.000 271 29405.93 4462.85 -18924.70 26684.89 2019-09-28 08:25:29.000 271 29405.94 4462.88 -18924.72 26684.00 2019-09-28 08:25:30.000 271 29405.96 4462.89 -18924.68 26687.73 2019-09-28 08:25:31.000 271 29405.94 4462.88 -18924.69 26697.91 2019-09-28 08:25:32.000 271 29405.97 4462.88 -18924.71 26697.33 2019-09-28 08:25:33.000 271 29405.99 4462.88 -18924.72 26699.37 2019-09-28 08:25:34.000 271 29405.97 4462.87 -18924.70 26698.14 2019-09-28 08:25:35.000 271 29405.96 4462.87 -18924.69 26693.06 2019-09-28 08:25:36.000 271 29405.97 4462.88 -18924.67 26690.96 2019-09-28 08:25:37.000 271 29405.96 4462.89 -18924.69 26684.91 2019-09-28 08:25:38.000 271 29405.96 4462.89 -18924.68 26685.56 2019-09-28 08:25:39.000 271 29405.96 4462.87 -18924.66 26693.72 2019-09-28 08:25:40.000 271 29405.97 4462.86 -18924.69 26695.17 2019-09-28 08:25:41.000 271 29405.97 4462.88 -18924.70 26696.90 2019-09-28 08:25:42.000 271 29405.98 4462.88 -18924.73 26689.13 2019-09-28 08:25:43.000 271 29405.99 4462.89 -18924.75 26680.48 2019-09-28 08:25:44.000 271 29406.01 4462.92 -18924.72 26686.43 2019-09-28 08:25:45.000 271 29406.04 4462.91 -18924.71 26684.79 2019-09-28 08:25:46.000 271 29406.06 4462.89 -18924.72 26684.42 2019-09-28 08:25:47.000 271 29406.08 4462.88 -18924.73 26688.62 2019-09-28 08:25:48.000 271 29406.08 4462.90 -18924.72 26686.63 2019-09-28 08:25:49.000 271 29406.11 4462.92 -18924.71 26686.52 2019-09-28 08:25:50.000 271 29406.13 4462.92 -18924.74 26687.87 2019-09-28 08:25:51.000 271 29406.17 4462.96 -18924.75 26684.44 2019-09-28 08:25:52.000 271 29406.21 4462.98 -18924.74 26692.78 2019-09-28 08:25:53.000 271 29406.21 4462.98 -18924.77 26694.40 2019-09-28 08:25:54.000 271 29406.23 4463.00 -18924.76 26689.74 2019-09-28 08:25:55.000 271 29406.27 4463.04 -18924.77 26690.25 2019-09-28 08:25:56.000 271 29406.28 4463.04 -18924.75 26677.13 2019-09-28 08:25:57.000 271 29406.30 4463.04 -18924.74 26671.78 2019-09-28 08:25:58.000 271 29406.28 4463.06 -18924.75 26677.97 2019-09-28 08:25:59.000 271 29406.27 4463.04 -18924.75 26677.56 2019-09-28 08:26:00.000 271 29406.27 4463.05 -18924.76 26676.47 2019-09-28 08:26:01.000 271 29406.27 4463.05 -18924.74 26684.22 2019-09-28 08:26:02.000 271 29406.28 4463.06 -18924.73 26680.42 2019-09-28 08:26:03.000 271 29406.26 4463.07 -18924.72 26687.45 2019-09-28 08:26:04.000 271 29406.28 4463.10 -18924.71 26688.67 2019-09-28 08:26:05.000 271 29406.28 4463.13 -18924.70 26686.17 2019-09-28 08:26:06.000 271 29406.25 4463.12 -18924.69 26692.25 2019-09-28 08:26:07.000 271 29406.24 4463.13 -18924.69 26691.64 2019-09-28 08:26:08.000 271 29406.21 4463.11 -18924.66 26695.21 2019-09-28 08:26:09.000 271 29406.18 4463.09 -18924.64 26697.43 2019-09-28 08:26:10.000 271 29406.16 4463.12 -18924.64 26687.30 2019-09-28 08:26:11.000 271 29406.15 4463.10 -18924.65 26683.51 2019-09-28 08:26:12.000 271 29406.12 4463.10 -18924.59 26682.81 2019-09-28 08:26:13.000 271 29406.07 4463.11 -18924.58 26677.71 2019-09-28 08:26:14.000 271 29406.01 4463.09 -18924.60 26682.62 2019-09-28 08:26:15.000 271 29405.96 4463.07 -18924.58 26686.41 2019-09-28 08:26:16.000 271 29405.91 4463.04 -18924.58 26691.44 2019-09-28 08:26:17.000 271 29405.91 4463.02 -18924.58 26698.31 2019-09-28 08:26:18.000 271 29405.90 4463.03 -18924.56 26696.18 2019-09-28 08:26:19.000 271 29405.90 4463.04 -18924.57 26695.48 2019-09-28 08:26:20.000 271 29405.93 4463.05 -18924.58 26696.33 2019-09-28 08:26:21.000 271 29405.95 4463.04 -18924.60 26689.44 2019-09-28 08:26:22.000 271 29405.95 4463.04 -18924.59 26686.51 2019-09-28 08:26:23.000 271 29405.99 4463.03 -18924.60 26684.56 2019-09-28 08:26:24.000 271 29406.02 4463.03 -18924.60 26687.69 2019-09-28 08:26:25.000 271 29406.03 4463.04 -18924.63 26691.61 2019-09-28 08:26:26.000 271 29406.05 4463.03 -18924.65 26692.64 2019-09-28 08:26:27.000 271 29406.08 4463.05 -18924.62 26694.77 2019-09-28 08:26:28.000 271 29406.10 4463.08 -18924.60 26699.42 2019-09-28 08:26:29.000 271 29406.11 4463.06 -18924.60 26696.87 2019-09-28 08:26:30.000 271 29406.15 4463.06 -18924.63 26698.74 2019-09-28 08:26:31.000 271 29406.16 4463.07 -18924.64 26700.63 2019-09-28 08:26:32.000 271 29406.18 4463.09 -18924.64 26700.10 2019-09-28 08:26:33.000 271 29406.22 4463.12 -18924.67 26705.51 2019-09-28 08:26:34.000 271 29406.24 4463.11 -18924.67 26700.07 2019-09-28 08:26:35.000 271 29406.26 4463.12 -18924.67 26692.57 2019-09-28 08:26:36.000 271 29406.27 4463.13 -18924.67 26690.47 2019-09-28 08:26:37.000 271 29406.26 4463.12 -18924.69 26688.05 2019-09-28 08:26:38.000 271 29406.27 4463.12 -18924.67 26687.70 2019-09-28 08:26:39.000 271 29406.28 4463.14 -18924.69 26689.82 2019-09-28 08:26:40.000 271 29406.29 4463.12 -18924.70 26691.00 2019-09-28 08:26:41.000 271 29406.33 4463.13 -18924.72 26697.23 2019-09-28 08:26:42.000 271 29406.36 4463.15 -18924.71 26700.53 2019-09-28 08:26:43.000 271 29406.37 4463.17 -18924.71 26701.07 2019-09-28 08:26:44.000 271 29406.36 4463.20 -18924.72 26700.05 2019-09-28 08:26:45.000 271 29406.36 4463.20 -18924.72 26693.63 2019-09-28 08:26:46.000 271 29406.34 4463.23 -18924.72 26690.74 2019-09-28 08:26:47.000 271 29406.36 4463.22 -18924.73 26690.88 2019-09-28 08:26:48.000 271 29406.35 4463.22 -18924.72 26692.52 2019-09-28 08:26:49.000 271 29406.34 4463.23 -18924.71 26700.66 2019-09-28 08:26:50.000 271 29406.32 4463.22 -18924.68 26698.81 2019-09-28 08:26:51.000 271 29406.33 4463.22 -18924.70 26695.19 2019-09-28 08:26:52.000 271 29406.34 4463.21 -18924.68 26697.15 2019-09-28 08:26:53.000 271 29406.32 4463.21 -18924.67 26694.99 2019-09-28 08:26:54.000 271 29406.30 4463.23 -18924.66 26693.26 2019-09-28 08:26:55.000 271 29406.29 4463.23 -18924.64 26693.34 2019-09-28 08:26:56.000 271 29406.31 4463.23 -18924.65 26692.60 2019-09-28 08:26:57.000 271 29406.25 4463.22 -18924.64 26698.90 2019-09-28 08:26:58.000 271 29406.24 4463.21 -18924.60 26699.13 2019-09-28 08:26:59.000 271 29406.23 4463.24 -18924.59 26697.45 2019-09-28 08:27:00.000 271 29406.23 4463.22 -18924.62 26699.78 2019-09-28 08:27:01.000 271 29406.23 4463.20 -18924.61 26695.87 2019-09-28 08:27:02.000 271 29406.24 4463.19 -18924.60 26692.74 2019-09-28 08:27:03.000 271 29406.25 4463.20 -18924.60 26692.07 2019-09-28 08:27:04.000 271 29406.25 4463.19 -18924.59 26694.69 2019-09-28 08:27:05.000 271 29406.24 4463.20 -18924.60 26696.84 2019-09-28 08:27:06.000 271 29406.23 4463.20 -18924.61 26696.07 2019-09-28 08:27:07.000 271 29406.24 4463.19 -18924.63 26691.63 2019-09-28 08:27:08.000 271 29406.25 4463.17 -18924.63 26693.25 2019-09-28 08:27:09.000 271 29406.25 4463.18 -18924.66 26689.40 2019-09-28 08:27:10.000 271 29406.28 4463.20 -18924.63 26688.91 2019-09-28 08:27:11.000 271 29406.27 4463.20 -18924.64 26696.28 2019-09-28 08:27:12.000 271 29406.27 4463.19 -18924.67 26695.21 2019-09-28 08:27:13.000 271 29406.30 4463.19 -18924.66 26693.69 2019-09-28 08:27:14.000 271 29406.31 4463.21 -18924.68 26693.91 2019-09-28 08:27:15.000 271 29406.34 4463.24 -18924.69 26687.41 2019-09-28 08:27:16.000 271 29406.36 4463.24 -18924.70 26687.62 2019-09-28 08:27:17.000 271 29406.39 4463.23 -18924.73 26684.70 2019-09-28 08:27:18.000 271 29406.43 4463.25 -18924.72 26680.21 2019-09-28 08:27:19.000 271 29406.44 4463.26 -18924.71 26682.94 2019-09-28 08:27:20.000 271 29406.48 4463.27 -18924.72 26682.36 2019-09-28 08:27:21.000 271 29406.50 4463.27 -18924.73 26681.76 2019-09-28 08:27:22.000 271 29406.52 4463.30 -18924.75 26687.45 2019-09-28 08:27:23.000 271 29406.52 4463.29 -18924.76 26685.96 2019-09-28 08:27:24.000 271 29406.51 4463.29 -18924.76 26693.67 2019-09-28 08:27:25.000 271 29406.53 4463.28 -18924.76 26695.21 2019-09-28 08:27:26.000 271 29406.52 4463.31 -18924.75 26690.93 2019-09-28 08:27:27.000 271 29406.53 4463.33 -18924.76 26693.35 2019-09-28 08:27:28.000 271 29406.54 4463.32 -18924.77 26693.63 2019-09-28 08:27:29.000 271 29406.53 4463.31 -18924.75 26691.21 2019-09-28 08:27:30.000 271 29406.50 4463.30 -18924.76 26696.20 2019-09-28 08:27:31.000 271 29406.47 4463.31 -18924.76 26695.29 2019-09-28 08:27:32.000 271 29406.48 4463.29 -18924.75 26692.25 2019-09-28 08:27:33.000 271 29406.46 4463.27 -18924.75 26693.06 2019-09-28 08:27:34.000 271 29406.45 4463.26 -18924.73 26686.61 2019-09-28 08:27:35.000 271 29406.44 4463.28 -18924.73 26686.96 2019-09-28 08:27:36.000 271 29406.43 4463.28 -18924.74 26684.99 2019-09-28 08:27:37.000 271 29406.41 4463.28 -18924.72 26683.31 2019-09-28 08:27:38.000 271 29406.39 4463.27 -18924.73 26691.94 2019-09-28 08:27:39.000 271 29406.37 4463.26 -18924.70 26694.79 2019-09-28 08:27:40.000 271 29406.36 4463.28 -18924.71 26695.02 2019-09-28 08:27:41.000 271 29406.34 4463.27 -18924.72 26698.17 2019-09-28 08:27:42.000 271 29406.33 4463.32 -18924.72 26696.19 2019-09-28 08:27:43.000 271 29406.34 4463.30 -18924.74 26698.73 2019-09-28 08:27:44.000 271 29406.33 4463.28 -18924.71 26699.74 2019-09-28 08:27:45.000 271 29406.31 4463.28 -18924.69 26699.03 2019-09-28 08:27:46.000 271 29406.30 4463.28 -18924.72 26704.90 2019-09-28 08:27:47.000 271 29406.30 4463.28 -18924.73 26701.82 2019-09-28 08:27:48.000 271 29406.31 4463.27 -18924.74 26699.39 2019-09-28 08:27:49.000 271 29406.31 4463.26 -18924.73 26700.51 2019-09-28 08:27:50.000 271 29406.30 4463.27 -18924.73 26697.37 2019-09-28 08:27:51.000 271 29406.33 4463.27 -18924.72 26700.77 2019-09-28 08:27:52.000 271 29406.34 4463.28 -18924.72 26706.93 2019-09-28 08:27:53.000 271 29406.31 4463.28 -18924.74 26703.47 2019-09-28 08:27:54.000 271 29406.36 4463.28 -18924.73 26706.79 2019-09-28 08:27:55.000 271 29406.39 4463.31 -18924.72 26701.95 2019-09-28 08:27:56.000 271 29406.41 4463.32 -18924.71 26693.06 2019-09-28 08:27:57.000 271 29406.43 4463.31 -18924.70 26692.28 2019-09-28 08:27:58.000 271 29406.45 4463.33 -18924.72 26689.37 2019-09-28 08:27:59.000 271 29406.47 4463.35 -18924.75 26691.26 2019-09-28 08:28:00.000 271 29406.48 4463.35 -18924.76 26696.95 2019-09-28 08:28:01.000 271 29406.50 4463.36 -18924.77 26695.67 2019-09-28 08:28:02.000 271 29406.51 4463.36 -18924.77 26697.02 2019-09-28 08:28:03.000 271 29406.53 4463.38 -18924.82 26695.86 2019-09-28 08:28:04.000 271 29406.58 4463.36 -18924.79 26693.15 2019-09-28 08:28:05.000 271 29406.60 4463.36 -18924.79 26694.01 2019-09-28 08:28:06.000 271 29406.63 4463.41 -18924.76 26691.24 2019-09-28 08:28:07.000 271 29406.65 4463.41 -18924.74 26690.87 2019-09-28 08:28:08.000 271 29406.65 4463.40 -18924.74 26692.62 2019-09-28 08:28:09.000 271 29406.65 4463.39 -18924.75 26692.23 2019-09-28 08:28:10.000 271 29406.67 4463.43 -18924.78 26697.90 2019-09-28 08:28:11.000 271 29406.67 4463.45 -18924.78 26699.50 2019-09-28 08:28:12.000 271 29406.68 4463.43 -18924.77 26692.27 2019-09-28 08:28:13.000 271 29406.68 4463.44 -18924.78 26694.18 2019-09-28 08:28:14.000 271 29406.65 4463.43 -18924.77 26686.15 2019-09-28 08:28:15.000 271 29406.67 4463.44 -18924.76 26681.25 2019-09-28 08:28:16.000 271 29406.64 4463.43 -18924.77 26688.90 2019-09-28 08:28:17.000 271 29406.63 4463.42 -18924.76 26693.35 2019-09-28 08:28:18.000 271 29406.61 4463.42 -18924.75 26695.67 2019-09-28 08:28:19.000 271 29406.63 4463.41 -18924.73 26700.78 2019-09-28 08:28:20.000 271 29406.59 4463.42 -18924.73 26698.13 2019-09-28 08:28:21.000 271 29406.57 4463.44 -18924.71 26695.71 2019-09-28 08:28:22.000 271 29406.58 4463.45 -18924.73 26690.64 2019-09-28 08:28:23.000 271 29406.56 4463.46 -18924.75 26688.85 2019-09-28 08:28:24.000 271 29406.54 4463.46 -18924.74 26695.33 2019-09-28 08:28:25.000 271 29406.52 4463.46 -18924.72 26694.15 2019-09-28 08:28:26.000 271 29406.50 4463.47 -18924.71 26698.87 2019-09-28 08:28:27.000 271 29406.49 4463.47 -18924.72 26699.33 2019-09-28 08:28:28.000 271 29406.51 4463.48 -18924.70 26694.20 2019-09-28 08:28:29.000 271 29406.52 4463.49 -18924.70 26694.83 2019-09-28 08:28:30.000 271 29406.53 4463.50 -18924.69 26691.32 2019-09-28 08:28:31.000 271 29406.57 4463.51 -18924.71 26682.56 2019-09-28 08:28:32.000 271 29406.60 4463.54 -18924.73 26679.30 2019-09-28 08:28:33.000 271 29406.64 4463.52 -18924.73 26678.99 2019-09-28 08:28:34.000 271 29406.67 4463.54 -18924.76 26683.16 2019-09-28 08:28:35.000 271 29406.72 4463.55 -18924.74 26688.12 2019-09-28 08:28:36.000 271 29406.76 4463.59 -18924.77 26684.10 2019-09-28 08:28:37.000 271 29406.77 4463.60 -18924.78 26686.90 2019-09-28 08:28:38.000 271 29406.85 4463.59 -18924.78 26687.43 2019-09-28 08:28:39.000 271 29406.87 4463.60 -18924.78 26684.08 2019-09-28 08:28:40.000 271 29406.92 4463.62 -18924.80 26688.94 2019-09-28 08:28:41.000 271 29406.95 4463.64 -18924.76 26689.48 2019-09-28 08:28:42.000 271 29406.98 4463.64 -18924.75 26691.45 2019-09-28 08:28:43.000 271 29407.04 4463.67 -18924.75 26696.49 2019-09-28 08:28:44.000 271 29407.03 4463.68 -18924.77 26694.47 2019-09-28 08:28:45.000 271 29407.06 4463.70 -18924.79 26695.22 2019-09-28 08:28:46.000 271 29407.07 4463.72 -18924.81 26700.01 2019-09-28 08:28:47.000 271 29407.08 4463.70 -18924.80 26696.47 2019-09-28 08:28:48.000 271 29407.11 4463.71 -18924.79 26694.06 2019-09-28 08:28:49.000 271 29407.11 4463.72 -18924.81 26692.11 2019-09-28 08:28:50.000 271 29407.14 4463.75 -18924.80 26690.52 2019-09-28 08:28:51.000 271 29407.11 4463.78 -18924.76 26695.09 2019-09-28 08:28:52.000 271 29407.10 4463.81 -18924.77 26695.92 2019-09-28 08:28:53.000 271 29407.09 4463.84 -18924.75 26693.93 2019-09-28 08:28:54.000 271 29407.09 4463.84 -18924.73 26691.22 2019-09-28 08:28:55.000 271 29407.06 4463.84 -18924.72 26681.23 2019-09-28 08:28:56.000 271 29407.06 4463.86 -18924.72 26680.55 2019-09-28 08:28:57.000 271 29407.07 4463.85 -18924.75 26684.17 2019-09-28 08:28:58.000 271 29407.06 4463.87 -18924.73 26685.21 2019-09-28 08:28:59.000 271 29407.04 4463.88 -18924.72 26691.56 2019-09-28 08:29:00.000 271 29407.02 4463.89 -18924.70 26693.08 2019-09-28 08:29:01.000 271 29407.00 4463.90 -18924.68 26690.43 2019-09-28 08:29:02.000 271 29406.95 4463.90 -18924.65 26691.64 2019-09-28 08:29:03.000 271 29406.95 4463.93 -18924.62 26687.92 2019-09-28 08:29:04.000 271 29406.90 4463.93 -18924.62 26689.60 2019-09-28 08:29:05.000 271 29406.87 4463.91 -18924.62 26696.23 2019-09-28 08:29:06.000 271 29406.85 4463.91 -18924.58 26697.87 2019-09-28 08:29:07.000 271 29406.84 4463.91 -18924.57 26699.28 2019-09-28 08:29:08.000 271 29406.80 4463.91 -18924.56 26701.66 2019-09-28 08:29:09.000 271 29406.78 4463.89 -18924.54 26702.45 2019-09-28 08:29:10.000 271 29406.74 4463.87 -18924.54 26701.10 2019-09-28 08:29:11.000 271 29406.72 4463.85 -18924.55 26695.30 2019-09-28 08:29:12.000 271 29406.69 4463.84 -18924.54 26694.45 2019-09-28 08:29:13.000 271 29406.68 4463.86 -18924.52 26696.39 2019-09-28 08:29:14.000 271 29406.69 4463.85 -18924.54 26694.37 2019-09-28 08:29:15.000 271 29406.68 4463.86 -18924.53 26697.89 2019-09-28 08:29:16.000 271 29406.71 4463.86 -18924.52 26698.57 2019-09-28 08:29:17.000 271 29406.76 4463.86 -18924.52 26695.76 2019-09-28 08:29:18.000 271 29406.75 4463.88 -18924.53 26697.47 2019-09-28 08:29:19.000 271 29406.74 4463.89 -18924.58 26695.93 2019-09-28 08:29:20.000 271 29406.75 4463.88 -18924.54 26693.36 2019-09-28 08:29:21.000 271 29406.76 4463.87 -18924.55 26700.70 2019-09-28 08:29:22.000 271 29406.77 4463.84 -18924.55 26698.92 2019-09-28 08:29:23.000 271 29406.79 4463.85 -18924.55 26697.16 2019-09-28 08:29:24.000 271 29406.82 4463.85 -18924.56 26695.40 2019-09-28 08:29:25.000 271 29406.83 4463.88 -18924.57 26692.84 2019-09-28 08:29:26.000 271 29406.87 4463.90 -18924.56 26692.13 2019-09-28 08:29:27.000 271 29406.89 4463.86 -18924.56 26686.85 2019-09-28 08:29:28.000 271 29406.87 4463.87 -18924.57 26687.41 2019-09-28 08:29:29.000 271 29406.87 4463.90 -18924.61 26698.00 2019-09-28 08:29:30.000 271 29406.91 4463.92 -18924.61 26699.66 2019-09-28 08:29:31.000 271 29406.96 4463.88 -18924.63 26700.13 2019-09-28 08:29:32.000 271 29406.97 4463.87 -18924.64 26702.42 2019-09-28 08:29:33.000 271 29407.01 4463.90 -18924.63 26697.13 2019-09-28 08:29:34.000 271 29407.01 4463.92 -18924.66 26700.94 2019-09-28 08:29:35.000 271 29407.01 4463.91 -18924.66 26702.19 2019-09-28 08:29:36.000 271 29407.00 4463.91 -18924.66 26700.07 2019-09-28 08:29:37.000 271 29406.99 4463.90 -18924.67 26700.64 2019-09-28 08:29:38.000 271 29407.00 4463.91 -18924.68 26696.90 2019-09-28 08:29:39.000 271 29407.00 4463.90 -18924.67 26695.21 2019-09-28 08:29:40.000 271 29407.04 4463.90 -18924.67 26694.40 2019-09-28 08:29:41.000 271 29407.01 4463.90 -18924.67 26690.15 2019-09-28 08:29:42.000 271 29407.00 4463.92 -18924.64 26693.36 2019-09-28 08:29:43.000 271 29407.00 4463.93 -18924.64 26698.87 2019-09-28 08:29:44.000 271 29406.98 4463.93 -18924.66 26699.65 2019-09-28 08:29:45.000 271 29406.96 4463.94 -18924.64 26709.19 2019-09-28 08:29:46.000 271 29406.96 4463.97 -18924.61 26706.68 2019-09-28 08:29:47.000 271 29406.97 4463.95 -18924.61 26704.87 2019-09-28 08:29:48.000 271 29406.95 4463.96 -18924.61 26705.34 2019-09-28 08:29:49.000 271 29406.95 4463.99 -18924.59 26698.59 2019-09-28 08:29:50.000 271 29406.98 4464.02 -18924.60 26694.98 2019-09-28 08:29:51.000 271 29406.98 4464.02 -18924.61 26689.59 2019-09-28 08:29:52.000 271 29406.96 4464.04 -18924.59 26682.32 2019-09-28 08:29:53.000 271 29406.92 4464.06 -18924.60 26684.43 2019-09-28 08:29:54.000 271 29406.89 4464.05 -18924.57 26688.62 2019-09-28 08:29:55.000 271 29406.89 4464.06 -18924.56 26693.62 2019-09-28 08:29:56.000 271 29406.89 4464.05 -18924.53 26698.92 2019-09-28 08:29:57.000 271 29406.88 4464.08 -18924.55 26694.16 2019-09-28 08:29:58.000 271 29406.88 4464.07 -18924.55 26692.85 2019-09-28 08:29:59.000 271 29406.89 4464.08 -18924.54 26689.39 2019-09-28 08:30:00.000 271 29406.89 4464.08 -18924.51 26686.57 2019-09-28 08:30:01.000 271 29406.90 4464.10 -18924.53 26692.74 2019-09-28 08:30:02.000 271 29406.93 4464.10 -18924.54 26692.04 2019-09-28 08:30:03.000 271 29407.00 4464.11 -18924.54 26693.18 2019-09-28 08:30:04.000 271 29407.02 4464.15 -18924.51 26696.46 2019-09-28 08:30:05.000 271 29407.04 4464.16 -18924.53 26692.48 2019-09-28 08:30:06.000 271 29407.06 4464.17 -18924.52 26691.76 2019-09-28 08:30:07.000 271 29407.09 4464.18 -18924.51 26697.05 2019-09-28 08:30:08.000 271 29407.09 4464.17 -18924.52 26696.82 2019-09-28 08:30:09.000 271 29407.10 4464.21 -18924.51 26702.14 2019-09-28 08:30:10.000 271 29407.14 4464.23 -18924.52 26704.32 2019-09-28 08:30:11.000 271 29407.16 4464.22 -18924.51 26699.14 2019-09-28 08:30:12.000 271 29407.16 4464.25 -18924.49 26695.22 2019-09-28 08:30:13.000 271 29407.17 4464.27 -18924.52 26690.59 2019-09-28 08:30:14.000 271 29407.16 4464.28 -18924.50 26688.79 2019-09-28 08:30:15.000 271 29407.17 4464.29 -18924.47 26683.93 2019-09-28 08:30:16.000 271 29407.14 4464.30 -18924.49 26678.04 2019-09-28 08:30:17.000 271 29407.12 4464.29 -18924.51 26681.97 2019-09-28 08:30:18.000 271 29407.12 4464.28 -18924.49 26689.30 2019-09-28 08:30:19.000 271 29407.13 4464.28 -18924.48 26688.30 2019-09-28 08:30:20.000 271 29407.12 4464.28 -18924.48 26689.76 2019-09-28 08:30:21.000 271 29407.09 4464.27 -18924.50 26691.91 2019-09-28 08:30:22.000 271 29407.11 4464.29 -18924.47 26690.12 2019-09-28 08:30:23.000 271 29407.14 4464.28 -18924.46 26693.50 2019-09-28 08:30:24.000 271 29407.12 4464.27 -18924.46 26690.64 2019-09-28 08:30:25.000 271 29407.12 4464.29 -18924.45 26689.85 2019-09-28 08:30:26.000 271 29407.09 4464.32 -18924.44 26693.25 2019-09-28 08:30:27.000 271 29407.12 4464.31 -18924.44 26692.72 2019-09-28 08:30:28.000 271 29407.13 4464.33 -18924.43 26695.76 2019-09-28 08:30:29.000 271 29407.12 4464.32 -18924.42 26699.80 2019-09-28 08:30:30.000 271 29407.09 4464.34 -18924.41 26696.06 2019-09-28 08:30:31.000 271 29407.10 4464.33 -18924.42 26695.50 2019-09-28 08:30:32.000 271 29407.07 4464.34 -18924.45 26689.27 2019-09-28 08:30:33.000 271 29407.04 4464.35 -18924.46 26688.03 2019-09-28 08:30:34.000 271 29407.03 4464.36 -18924.43 26692.51 2019-09-28 08:30:35.000 271 29407.05 4464.35 -18924.42 26693.56 2019-09-28 08:30:36.000 271 29407.03 4464.35 -18924.45 26698.37 2019-09-28 08:30:37.000 271 29407.02 4464.33 -18924.46 26704.35 2019-09-28 08:30:38.000 271 29407.01 4464.32 -18924.44 26700.65 2019-09-28 08:30:39.000 271 29407.00 4464.31 -18924.45 26703.00 2019-09-28 08:30:40.000 271 29406.97 4464.27 -18924.44 26697.87 2019-09-28 08:30:41.000 271 29406.95 4464.25 -18924.45 26695.69 2019-09-28 08:30:42.000 271 29406.93 4464.24 -18924.47 26695.52 2019-09-28 08:30:43.000 271 29406.96 4464.27 -18924.44 26693.58 2019-09-28 08:30:44.000 271 29407.00 4464.25 -18924.46 26694.36 2019-09-28 08:30:45.000 271 29407.00 4464.22 -18924.49 26694.18 2019-09-28 08:30:46.000 271 29407.00 4464.23 -18924.47 26691.80 2019-09-28 08:30:47.000 271 29406.99 4464.22 -18924.47 26694.61 2019-09-28 08:30:48.000 271 29406.97 4464.23 -18924.50 26692.08 2019-09-28 08:30:49.000 271 29406.98 4464.21 -18924.49 26692.01 2019-09-28 08:30:50.000 271 29406.98 4464.20 -18924.51 26689.67 2019-09-28 08:30:51.000 271 29406.97 4464.20 -18924.54 26684.61 2019-09-28 08:30:52.000 271 29407.01 4464.20 -18924.56 26686.51 2019-09-28 08:30:53.000 271 29407.03 4464.18 -18924.55 26690.52 2019-09-28 08:30:54.000 271 29407.04 4464.18 -18924.57 26694.45 2019-09-28 08:30:55.000 271 29407.07 4464.16 -18924.59 26698.39 2019-09-28 08:30:56.000 271 29407.09 4464.14 -18924.58 26698.04 2019-09-28 08:30:57.000 271 29407.11 4464.14 -18924.58 26693.05 2019-09-28 08:30:58.000 271 29407.15 4464.14 -18924.61 26698.78 2019-09-28 08:30:59.000 271 29407.16 4464.17 -18924.60 26696.72 2019-09-28 08:31:00.000 271 29407.20 4464.16 -18924.61 26699.38 2019-09-28 08:31:01.000 271 29407.20 4464.16 -18924.65 26702.41 2019-09-28 08:31:02.000 271 29407.22 4464.18 -18924.67 26697.62 2019-09-28 08:31:03.000 271 29407.23 4464.18 -18924.69 26698.37 2019-09-28 08:31:04.000 271 29407.26 4464.17 -18924.67 26698.15 2019-09-28 08:31:05.000 271 29407.29 4464.18 -18924.72 26696.61 2019-09-28 08:31:06.000 271 29407.30 4464.19 -18924.70 26701.65 2019-09-28 08:31:07.000 271 29407.31 4464.20 -18924.73 26703.57 2019-09-28 08:31:08.000 271 29407.34 4464.19 -18924.73 26700.46 2019-09-28 08:31:09.000 271 29407.36 4464.21 -18924.73 26704.76 2019-09-28 08:31:10.000 271 29407.37 4464.20 -18924.72 26699.44 2019-09-28 08:31:11.000 271 29407.40 4464.21 -18924.72 26694.80 2019-09-28 08:31:12.000 271 29407.40 4464.18 -18924.74 26689.97 2019-09-28 08:31:13.000 271 29407.42 4464.20 -18924.73 26684.86 2019-09-28 08:31:14.000 271 29407.41 4464.23 -18924.72 26690.01 2019-09-28 08:31:15.000 271 29407.44 4464.23 -18924.72 26691.65 2019-09-28 08:31:16.000 271 29407.47 4464.24 -18924.72 26693.74 2019-09-28 08:31:17.000 271 29407.50 4464.24 -18924.73 26700.11 2019-09-28 08:31:18.000 271 29407.47 4464.24 -18924.73 26696.02 2019-09-28 08:31:19.000 271 29407.49 4464.23 -18924.74 26696.67 2019-09-28 08:31:20.000 271 29407.50 4464.22 -18924.75 26694.65 2019-09-28 08:31:21.000 271 29407.51 4464.22 -18924.74 26691.87 2019-09-28 08:31:22.000 271 29407.52 4464.26 -18924.74 26693.76 2019-09-28 08:31:23.000 271 29407.52 4464.31 -18924.75 26693.43 2019-09-28 08:31:24.000 271 29407.53 4464.33 -18924.75 26692.77 2019-09-28 08:31:25.000 271 29407.55 4464.34 -18924.72 26697.44 2019-09-28 08:31:26.000 271 29407.57 4464.34 -18924.70 26697.25 2019-09-28 08:31:27.000 271 29407.55 4464.33 -18924.77 26696.76 2019-09-28 08:31:28.000 271 29407.55 4464.33 -18924.75 26698.99 2019-09-28 08:31:29.000 271 29407.59 4464.34 -18924.74 26696.44 2019-09-28 08:31:30.000 271 29407.56 4464.31 -18924.75 26694.36 2019-09-28 08:31:31.000 271 29407.55 4464.29 -18924.74 26692.90 2019-09-28 08:31:32.000 271 29407.58 4464.32 -18924.72 26693.52 2019-09-28 08:31:33.000 271 29407.57 4464.33 -18924.73 26698.68 2019-09-28 08:31:34.000 271 29407.56 4464.32 -18924.73 26698.23 2019-09-28 08:31:35.000 271 29407.57 4464.31 -18924.75 26695.03 2019-09-28 08:31:36.000 271 29407.54 4464.29 -18924.74 26693.59 2019-09-28 08:31:37.000 271 29407.57 4464.29 -18924.75 26690.90 2019-09-28 08:31:38.000 271 29407.58 4464.29 -18924.72 26693.70 2019-09-28 08:31:39.000 271 29407.57 4464.29 -18924.73 26698.36 2019-09-28 08:31:40.000 271 29407.57 4464.31 -18924.78 26697.89 2019-09-28 08:31:41.000 271 29407.57 4464.32 -18924.78 26697.14 2019-09-28 08:31:42.000 271 29407.55 4464.32 -18924.79 26694.86 2019-09-28 08:31:43.000 271 29407.55 4464.34 -18924.77 26693.43 2019-09-28 08:31:44.000 271 29407.57 4464.34 -18924.77 26693.45 2019-09-28 08:31:45.000 271 29407.56 4464.32 -18924.79 26692.71 2019-09-28 08:31:46.000 271 29407.53 4464.31 -18924.80 26696.95 2019-09-28 08:31:47.000 271 29407.52 4464.30 -18924.80 26700.00 2019-09-28 08:31:48.000 271 29407.51 4464.27 -18924.81 26696.88 2019-09-28 08:31:49.000 271 29407.53 4464.26 -18924.82 26695.80 2019-09-28 08:31:50.000 271 29407.57 4464.26 -18924.83 26688.97 2019-09-28 08:31:51.000 271 29407.55 4464.27 -18924.81 26685.84 2019-09-28 08:31:52.000 271 29407.54 4464.26 -18924.81 26685.73 2019-09-28 08:31:53.000 271 29407.54 4464.28 -18924.80 26682.97 2019-09-28 08:31:54.000 271 29407.56 4464.29 -18924.82 26684.38 2019-09-28 08:31:55.000 271 29407.59 4464.31 -18924.84 26695.85 2019-09-28 08:31:56.000 271 29407.59 4464.30 -18924.82 26693.26 2019-09-28 08:31:57.000 271 29407.61 4464.30 -18924.82 26696.13 2019-09-28 08:31:58.000 271 29407.61 4464.31 -18924.82 26695.84 2019-09-28 08:31:59.000 271 29407.65 4464.33 -18924.84 26692.30 2019-09-28 08:32:00.000 271 29407.70 4464.33 -18924.84 26698.10 2019-09-28 08:32:01.000 271 29407.74 4464.37 -18924.83 26697.58 2019-09-28 08:32:02.000 271 29407.77 4464.40 -18924.84 26701.69 2019-09-28 08:32:03.000 271 29407.82 4464.42 -18924.88 26704.68 2019-09-28 08:32:04.000 271 29407.87 4464.42 -18924.90 26697.81 2019-09-28 08:32:05.000 271 29407.93 4464.49 -18924.90 26693.51 2019-09-28 08:32:06.000 271 29407.97 4464.47 -18924.91 26695.53 2019-09-28 08:32:07.000 271 29408.04 4464.50 -18924.90 26695.16 2019-09-28 08:32:08.000 271 29408.09 4464.55 -18924.91 26694.20 2019-09-28 08:32:09.000 271 29408.17 4464.57 -18924.92 26693.87 2019-09-28 08:32:10.000 271 29408.21 4464.61 -18924.91 26688.33 2019-09-28 08:32:11.000 271 29408.30 4464.62 -18924.92 26695.37 2019-09-28 08:32:12.000 271 29408.39 4464.65 -18924.93 26692.39 2019-09-28 08:32:13.000 271 29408.44 4464.66 -18924.94 26689.07 2019-09-28 08:32:14.000 271 29408.52 4464.68 -18924.95 26687.83 2019-09-28 08:32:15.000 271 29408.59 4464.71 -18924.95 26684.87 2019-09-28 08:32:16.000 271 29408.62 4464.74 -18924.94 26684.82 2019-09-28 08:32:17.000 271 29408.63 4464.75 -18924.95 26683.53 2019-09-28 08:32:18.000 271 29408.66 4464.76 -18924.98 26684.91 2019-09-28 08:32:19.000 271 29408.70 4464.77 -18924.97 26691.40 2019-09-28 08:32:20.000 271 29408.67 4464.75 -18924.99 26690.31 2019-09-28 08:32:21.000 271 29408.62 4464.79 -18924.99 26689.89 2019-09-28 08:32:22.000 271 29408.61 4464.79 -18924.95 26694.04 2019-09-28 08:32:23.000 271 29408.57 4464.77 -18924.91 26696.18 2019-09-28 08:32:24.000 271 29408.54 4464.77 -18924.89 26696.40 2019-09-28 08:32:25.000 271 29408.48 4464.75 -18924.90 26697.51 2019-09-28 08:32:26.000 271 29408.40 4464.76 -18924.90 26696.02 2019-09-28 08:32:27.000 271 29408.29 4464.71 -18924.85 26700.86 2019-09-28 08:32:28.000 271 29408.23 4464.67 -18924.82 26701.17 2019-09-28 08:32:29.000 271 29408.15 4464.63 -18924.81 26700.65 2019-09-28 08:32:30.000 271 29408.07 4464.63 -18924.81 26696.66 2019-09-28 08:32:31.000 271 29408.03 4464.60 -18924.82 26692.58 2019-09-28 08:32:32.000 271 29408.00 4464.57 -18924.78 26688.52 2019-09-28 08:32:33.000 271 29407.98 4464.54 -18924.76 26686.46 2019-09-28 08:32:34.000 271 29407.95 4464.53 -18924.76 26686.27 2019-09-28 08:32:35.000 271 29407.96 4464.51 -18924.77 26689.34 2019-09-28 08:32:36.000 271 29407.94 4464.51 -18924.78 26691.81 2019-09-28 08:32:37.000 271 29407.92 4464.48 -18924.79 26694.71 2019-09-28 08:32:38.000 271 29407.90 4464.47 -18924.78 26698.91 2019-09-28 08:32:39.000 271 29407.93 4464.47 -18924.80 26696.45 2019-09-28 08:32:40.000 271 29407.92 4464.44 -18924.83 26694.05 2019-09-28 08:32:41.000 271 29407.93 4464.43 -18924.84 26692.56 2019-09-28 08:32:42.000 271 29407.96 4464.44 -18924.84 26688.38 2019-09-28 08:32:43.000 271 29407.98 4464.43 -18924.86 26695.44 2019-09-28 08:32:44.000 271 29407.98 4464.41 -18924.86 26698.52 2019-09-28 08:32:45.000 271 29407.98 4464.39 -18924.89 26693.68 2019-09-28 08:32:46.000 271 29408.01 4464.37 -18924.91 26701.74 2019-09-28 08:32:47.000 271 29408.06 4464.35 -18924.94 26698.50 2019-09-28 08:32:48.000 271 29408.08 4464.34 -18924.96 26694.53 2019-09-28 08:32:49.000 271 29408.11 4464.33 -18924.99 26692.15 2019-09-28 08:32:50.000 271 29408.19 4464.31 -18925.03 26686.53 2019-09-28 08:32:51.000 271 29408.21 4464.33 -18925.02 26689.50 2019-09-28 08:32:52.000 271 29408.24 4464.32 -18925.05 26694.47 2019-09-28 08:32:53.000 271 29408.31 4464.32 -18925.08 26694.16 2019-09-28 08:32:54.000 271 29408.37 4464.32 -18925.12 26696.41 2019-09-28 08:32:55.000 271 29408.39 4464.35 -18925.15 26695.80 2019-09-28 08:32:56.000 271 29408.45 4464.36 -18925.20 26697.10 2019-09-28 08:32:57.000 271 29408.52 4464.35 -18925.20 26699.27 2019-09-28 08:32:58.000 271 29408.56 4464.36 -18925.22 26695.37 2019-09-28 08:32:59.000 271 29408.62 4464.39 -18925.20 26696.67 2019-09-28 08:33:00.000 271 29408.67 4464.41 -18925.21 26699.01 2019-09-28 08:33:01.000 271 29408.71 4464.42 -18925.24 26695.70 2019-09-28 08:33:02.000 271 29408.76 4464.45 -18925.25 26694.81 2019-09-28 08:33:03.000 271 29408.83 4464.49 -18925.26 26692.32 2019-09-28 08:33:04.000 271 29408.89 4464.50 -18925.26 26687.48 2019-09-28 08:33:05.000 271 29408.96 4464.50 -18925.26 26685.60 2019-09-28 08:33:06.000 271 29409.03 4464.57 -18925.29 26684.53 2019-09-28 08:33:07.000 271 29409.06 4464.60 -18925.30 26687.80 2019-09-28 08:33:08.000 271 29409.11 4464.65 -18925.30 26693.10 2019-09-28 08:33:09.000 271 29409.16 4464.67 -18925.27 26690.79 2019-09-28 08:33:10.000 271 29409.20 4464.71 -18925.28 26693.23 2019-09-28 08:33:11.000 271 29409.23 4464.75 -18925.30 26696.34 2019-09-28 08:33:12.000 271 29409.26 4464.80 -18925.28 26689.80 2019-09-28 08:33:13.000 271 29409.27 4464.85 -18925.28 26688.90 2019-09-28 08:33:14.000 271 29409.26 4464.89 -18925.24 26687.76 2019-09-28 08:33:15.000 271 29409.25 4464.92 -18925.23 26686.69 2019-09-28 08:33:16.000 271 29409.22 4464.93 -18925.21 26691.82 2019-09-28 08:33:17.000 271 29409.22 4464.94 -18925.22 26689.20 2019-09-28 08:33:18.000 271 29409.26 4464.95 -18925.20 26691.40 2019-09-28 08:33:19.000 271 29409.30 4464.99 -18925.17 26693.10 2019-09-28 08:33:20.000 271 29409.31 4465.06 -18925.16 26691.93 2019-09-28 08:33:21.000 271 29409.31 4465.07 -18925.16 26689.39 2019-09-28 08:33:22.000 271 29409.31 4465.07 -18925.16 26691.47 2019-09-28 08:33:23.000 271 29409.35 4465.10 -18925.13 26693.71 2019-09-28 08:33:24.000 271 29409.37 4465.12 -18925.10 26704.75 2019-09-28 08:33:25.000 271 29409.42 4465.15 -18925.10 26699.60 2019-09-28 08:33:26.000 271 29409.45 4465.16 -18925.10 26695.37 2019-09-28 08:33:27.000 271 29409.48 4465.15 -18925.09 26697.89 2019-09-28 08:33:28.000 271 29409.50 4465.14 -18925.12 26690.77 2019-09-28 08:33:29.000 271 29409.54 4465.16 -18925.11 26689.23 2019-09-28 08:33:30.000 271 29409.53 4465.20 -18925.09 26685.66 2019-09-28 08:33:31.000 271 29409.55 4465.18 -18925.12 26684.43 2019-09-28 08:33:32.000 271 29409.55 4465.15 -18925.11 26688.58 2019-09-28 08:33:33.000 271 29409.55 4465.14 -18925.11 26687.98 2019-09-28 08:33:34.000 271 29409.55 4465.13 -18925.10 26683.89 2019-09-28 08:33:35.000 271 29409.58 4465.14 -18925.10 26687.19 2019-09-28 08:33:36.000 271 29409.60 4465.13 -18925.14 26683.10 2019-09-28 08:33:37.000 271 29409.62 4465.10 -18925.17 26684.88 2019-09-28 08:33:38.000 271 29409.63 4465.08 -18925.18 26685.44 2019-09-28 08:33:39.000 271 29409.62 4465.08 -18925.20 26686.54 2019-09-28 08:33:40.000 271 29409.62 4465.10 -18925.22 26693.40 2019-09-28 08:33:41.000 271 29409.64 4465.08 -18925.28 26695.29 2019-09-28 08:33:42.000 271 29409.70 4465.04 -18925.30 26690.94 2019-09-28 08:33:43.000 271 29409.72 4465.02 -18925.30 26695.92 2019-09-28 08:33:44.000 271 29409.70 4464.99 -18925.34 26691.84 2019-09-28 08:33:45.000 271 29409.72 4464.95 -18925.35 26692.87 2019-09-28 08:33:46.000 271 29409.72 4464.90 -18925.39 26692.79 2019-09-28 08:33:47.000 271 29409.71 4464.87 -18925.40 26686.05 2019-09-28 08:33:48.000 271 29409.70 4464.85 -18925.44 26688.78 2019-09-28 08:33:49.000 271 29409.64 4464.77 -18925.47 26686.37 2019-09-28 08:33:50.000 271 29409.59 4464.74 -18925.52 26689.42 2019-09-28 08:33:51.000 271 29409.55 4464.67 -18925.53 26696.75 2019-09-28 08:33:52.000 271 29409.55 4464.60 -18925.55 26696.01 2019-09-28 08:33:53.000 271 29409.55 4464.56 -18925.59 26694.88 2019-09-28 08:33:54.000 271 29409.57 4464.47 -18925.61 26696.58 2019-09-28 08:33:55.000 271 29409.57 4464.46 -18925.66 26696.34 2019-09-28 08:33:56.000 271 29409.64 4464.43 -18925.69 26699.91 2019-09-28 08:33:57.000 271 29409.72 4464.41 -18925.77 26701.22 2019-09-28 08:33:58.000 271 29409.75 4464.37 -18925.84 26697.15 2019-09-28 08:33:59.000 271 29409.84 4464.37 -18925.87 26695.86 2019-09-28 08:34:00.000 271 29409.91 4464.36 -18925.91 26692.19 2019-09-28 08:34:01.000 271 29409.98 4464.38 -18925.97 26687.29 2019-09-28 08:34:02.000 271 29410.04 4464.36 -18926.01 26687.45 2019-09-28 08:34:03.000 271 29410.10 4464.33 -18926.03 26686.47 2019-09-28 08:34:04.000 271 29410.15 4464.35 -18926.04 26691.40 2019-09-28 08:34:05.000 271 29410.18 4464.31 -18926.09 26700.08 2019-09-28 08:34:06.000 271 29410.23 4464.33 -18926.12 26698.52 2019-09-28 08:34:07.000 271 29410.30 4464.30 -18926.17 26701.62 2019-09-28 08:34:08.000 271 29410.36 4464.31 -18926.20 26698.60 2019-09-28 08:34:09.000 271 29410.43 4464.32 -18926.23 26689.86 2019-09-28 08:34:10.000 271 29410.46 4464.33 -18926.29 26685.68 2019-09-28 08:34:11.000 271 29410.52 4464.33 -18926.29 26677.94 2019-09-28 08:34:12.000 271 29410.57 4464.36 -18926.29 26682.46 2019-09-28 08:34:13.000 271 29410.63 4464.36 -18926.31 26687.88 2019-09-28 08:34:14.000 271 29410.68 4464.38 -18926.35 26693.96 2019-09-28 08:34:15.000 271 29410.73 4464.39 -18926.41 26692.41 2019-09-28 08:34:16.000 271 29410.74 4464.41 -18926.41 26692.15 2019-09-28 08:34:17.000 271 29410.76 4464.44 -18926.40 26682.63 2019-09-28 08:34:18.000 271 29410.79 4464.43 -18926.39 26685.08 2019-09-28 08:34:19.000 271 29410.79 4464.45 -18926.39 26687.19 2019-09-28 08:34:20.000 271 29410.81 4464.49 -18926.41 26687.21 2019-09-28 08:34:21.000 271 29410.83 4464.51 -18926.39 26692.20 2019-09-28 08:34:22.000 271 29410.78 4464.53 -18926.37 26696.10 2019-09-28 08:34:23.000 271 29410.79 4464.51 -18926.35 26698.17 2019-09-28 08:34:24.000 271 29410.76 4464.53 -18926.31 26699.19 2019-09-28 08:34:25.000 271 29410.70 4464.55 -18926.31 26697.46 2019-09-28 08:34:26.000 271 29410.69 4464.54 -18926.31 26698.26 2019-09-28 08:34:27.000 271 29410.66 4464.56 -18926.31 26694.54 2019-09-28 08:34:28.000 271 29410.62 4464.55 -18926.28 26692.94 2019-09-28 08:34:29.000 271 29410.60 4464.56 -18926.28 26693.86 2019-09-28 08:34:30.000 271 29410.58 4464.54 -18926.23 26689.50 2019-09-28 08:34:31.000 271 29410.55 4464.52 -18926.21 26687.83 2019-09-28 08:34:32.000 271 29410.53 4464.49 -18926.20 26687.66 2019-09-28 08:34:33.000 271 29410.52 4464.50 -18926.22 26683.68 2019-09-28 08:34:34.000 271 29410.49 4464.51 -18926.21 26685.98 2019-09-28 08:34:35.000 271 29410.48 4464.50 -18926.19 26688.82 2019-09-28 08:34:36.000 271 29410.44 4464.46 -18926.19 26686.98 2019-09-28 08:34:37.000 271 29410.41 4464.43 -18926.20 26695.75 2019-09-28 08:34:38.000 271 29410.40 4464.41 -18926.19 26695.27 2019-09-28 08:34:39.000 271 29410.38 4464.38 -18926.20 26696.26 2019-09-28 08:34:40.000 271 29410.34 4464.38 -18926.20 26699.53 2019-09-28 08:34:41.000 271 29410.32 4464.34 -18926.21 26695.14 2019-09-28 08:34:42.000 271 29410.30 4464.31 -18926.23 26695.32 2019-09-28 08:34:43.000 271 29410.29 4464.26 -18926.23 26697.70 2019-09-28 08:34:44.000 271 29410.28 4464.21 -18926.28 26695.80 2019-09-28 08:34:45.000 271 29410.30 4464.16 -18926.32 26700.18 2019-09-28 08:34:46.000 271 29410.32 4464.14 -18926.32 26699.05 2019-09-28 08:34:47.000 271 29410.32 4464.12 -18926.34 26697.56 2019-09-28 08:34:48.000 271 29410.33 4464.08 -18926.35 26696.47 2019-09-28 08:34:49.000 271 29410.35 4464.08 -18926.37 26689.38 2019-09-28 08:34:50.000 271 29410.36 4464.04 -18926.41 26690.24 2019-09-28 08:34:51.000 271 29410.38 4464.01 -18926.42 26695.36 2019-09-28 08:34:52.000 271 29410.43 4463.99 -18926.45 26695.58 2019-09-28 08:34:53.000 271 29410.48 4463.97 -18926.46 26699.64 2019-09-28 08:34:54.000 271 29410.52 4463.94 -18926.47 26699.25 2019-09-28 08:34:55.000 271 29410.55 4463.92 -18926.51 26698.28 2019-09-28 08:34:56.000 271 29410.54 4463.89 -18926.54 26697.11 2019-09-28 08:34:57.000 271 29410.58 4463.87 -18926.58 26692.56 2019-09-28 08:34:58.000 271 29410.64 4463.85 -18926.61 26688.49 2019-09-28 08:34:59.000 271 29410.65 4463.83 -18926.67 26689.52 2019-09-28 08:35:00.000 271 29410.66 4463.81 -18926.68 26687.43 2019-09-28 08:35:01.000 271 29410.72 4463.81 -18926.71 26694.51 2019-09-28 08:35:02.000 271 29410.74 4463.80 -18926.76 26695.32 2019-09-28 08:35:03.000 271 29410.81 4463.78 -18926.78 26697.66 2019-09-28 08:35:04.000 271 29410.83 4463.74 -18926.82 26699.66 2019-09-28 08:35:05.000 271 29410.85 4463.74 -18926.82 26698.70 2019-09-28 08:35:06.000 271 29410.88 4463.74 -18926.85 26699.18 2019-09-28 08:35:07.000 271 29410.89 4463.73 -18926.90 26695.20 2019-09-28 08:35:08.000 271 29410.92 4463.73 -18926.93 26689.84 2019-09-28 08:35:09.000 271 29410.92 4463.71 -18926.93 26689.81 2019-09-28 08:35:10.000 271 29410.93 4463.70 -18926.95 26692.63 2019-09-28 08:35:11.000 271 29410.93 4463.70 -18926.97 26689.84 2019-09-28 08:35:12.000 271 29410.96 4463.69 -18927.00 26689.93 2019-09-28 08:35:13.000 271 29411.02 4463.68 -18926.99 26690.42 2019-09-28 08:35:14.000 271 29411.03 4463.68 -18926.97 26688.48 2019-09-28 08:35:15.000 271 29411.03 4463.69 -18927.00 26692.67 2019-09-28 08:35:16.000 271 29411.03 4463.69 -18927.01 26693.06 2019-09-28 08:35:17.000 271 29411.05 4463.70 -18927.02 26694.65 2019-09-28 08:35:18.000 271 29411.09 4463.72 -18927.05 26694.16 2019-09-28 08:35:19.000 271 29411.11 4463.72 -18927.06 26691.13 2019-09-28 08:35:20.000 271 29411.14 4463.74 -18927.08 26692.35 2019-09-28 08:35:21.000 271 29411.15 4463.72 -18927.07 26693.34 2019-09-28 08:35:22.000 271 29411.19 4463.75 -18927.08 26690.32 2019-09-28 08:35:23.000 271 29411.21 4463.74 -18927.06 26692.85 2019-09-28 08:35:24.000 271 29411.24 4463.73 -18927.08 26692.71 2019-09-28 08:35:25.000 271 29411.25 4463.75 -18927.09 26692.17 2019-09-28 08:35:26.000 271 29411.28 4463.76 -18927.11 26695.58 2019-09-28 08:35:27.000 271 29411.28 4463.74 -18927.13 26692.90 2019-09-28 08:35:28.000 271 29411.28 4463.76 -18927.13 26691.87 2019-09-28 08:35:29.000 271 29411.29 4463.77 -18927.14 26693.43 2019-09-28 08:35:30.000 271 29411.28 4463.78 -18927.14 26688.56 2019-09-28 08:35:31.000 271 29411.27 4463.82 -18927.13 26691.81 2019-09-28 08:35:32.000 271 29411.27 4463.80 -18927.14 26693.32 2019-09-28 08:35:33.000 271 29411.24 4463.79 -18927.14 26696.28 2019-09-28 08:35:34.000 271 29411.21 4463.82 -18927.17 26698.16 2019-09-28 08:35:35.000 271 29411.21 4463.80 -18927.20 26691.92 2019-09-28 08:35:36.000 271 29411.22 4463.76 -18927.21 26693.24 2019-09-28 08:35:37.000 271 29411.17 4463.75 -18927.19 26695.50 2019-09-28 08:35:38.000 271 29411.17 4463.72 -18927.22 26692.39 2019-09-28 08:35:39.000 271 29411.16 4463.67 -18927.27 26694.78 2019-09-28 08:35:40.000 271 29411.15 4463.65 -18927.24 26694.53 2019-09-28 08:35:41.000 271 29411.15 4463.64 -18927.26 26699.25 2019-09-28 08:35:42.000 271 29411.22 4463.64 -18927.25 26706.37 2019-09-28 08:35:43.000 271 29411.22 4463.62 -18927.24 26707.31 2019-09-28 08:35:44.000 271 29411.23 4463.62 -18927.22 26698.65 2019-09-28 08:35:45.000 271 29411.26 4463.62 -18927.22 26693.85 2019-09-28 08:35:46.000 271 29411.25 4463.63 -18927.25 26684.13 2019-09-28 08:35:47.000 271 29411.25 4463.62 -18927.27 26684.67 2019-09-28 08:35:48.000 271 29411.23 4463.62 -18927.29 26681.90 2019-09-28 08:35:49.000 271 29411.18 4463.59 -18927.29 26682.87 2019-09-28 08:35:50.000 271 29411.18 4463.59 -18927.30 26625.53 2019-09-28 08:35:51.000 271 29411.12 4463.56 -18927.30 26584.84 2019-09-28 08:35:52.000 271 29411.08 4463.50 -18927.31 26581.42 2019-09-28 08:35:53.000 271 29411.04 4463.44 -18927.35 26633.86 2019-09-28 08:35:54.000 271 29411.04 4463.35 -18927.37 26682.42 2019-09-28 08:35:55.000 271 29411.00 4463.26 -18927.36 26690.09 2019-09-28 08:35:56.000 271 29411.02 4463.18 -18927.35 26696.06 2019-09-28 08:35:57.000 271 29411.08 4463.11 -18927.35 26697.72 2019-09-28 08:35:58.000 271 29411.13 4463.05 -18927.37 26703.22 2019-09-28 08:35:59.000 271 29411.20 4463.03 -18927.35 26702.58 2019-09-28 08:36:00.000 271 29411.24 4463.00 -18927.37 26704.81 2019-09-28 08:36:01.000 271 29411.28 4463.01 -18927.41 26705.83 2019-09-28 08:36:02.000 271 29411.31 4463.00 -18927.43 26697.02 2019-09-28 08:36:03.000 271 29411.37 4462.99 -18927.44 26693.25 2019-09-28 08:36:04.000 271 29411.38 4463.01 -18927.48 26695.43 2019-09-28 08:36:05.000 271 29411.43 4463.03 -18927.50 26696.66 2019-09-28 08:36:06.000 271 29411.48 4463.04 -18927.52 26700.34 2019-09-28 08:36:07.000 271 29411.48 4463.05 -18927.55 26705.08 2019-09-28 08:36:08.000 271 29411.51 4463.06 -18927.56 26703.72 2019-09-28 08:36:09.000 271 29411.54 4463.06 -18927.56 26705.59 2019-09-28 08:36:10.000 271 29411.56 4463.09 -18927.61 26698.24 2019-09-28 08:36:11.000 271 29411.60 4463.07 -18927.60 26692.64 2019-09-28 08:36:12.000 271 29411.63 4463.09 -18927.60 26689.71 2019-09-28 08:36:13.000 271 29411.63 4463.08 -18927.65 26688.70 2019-09-28 08:36:14.000 271 29411.65 4463.09 -18927.65 26689.70 2019-09-28 08:36:15.000 271 29411.65 4463.08 -18927.66 26692.55 2019-09-28 08:36:16.000 271 29411.68 4463.09 -18927.68 26692.24 2019-09-28 08:36:17.000 271 29411.70 4463.07 -18927.69 26692.07 2019-09-28 08:36:18.000 271 29411.73 4463.09 -18927.73 26685.39 2019-09-28 08:36:19.000 271 29411.73 4463.10 -18927.73 26679.05 2019-09-28 08:36:20.000 271 29411.75 4463.10 -18927.76 26682.66 2019-09-28 08:36:21.000 271 29411.72 4463.07 -18927.76 26682.75 2019-09-28 08:36:22.000 271 29411.74 4463.03 -18927.78 26687.44 2019-09-28 08:36:23.000 271 29411.76 4463.04 -18927.79 26693.93 2019-09-28 08:36:24.000 271 29411.79 4463.05 -18927.81 26691.78 2019-09-28 08:36:25.000 271 29411.80 4463.06 -18927.80 26696.33 2019-09-28 08:36:26.000 271 29411.79 4463.04 -18927.82 26693.50 2019-09-28 08:36:27.000 271 29411.81 4463.04 -18927.84 26689.85 2019-09-28 08:36:28.000 271 29411.82 4463.05 -18927.85 26691.30 2019-09-28 08:36:29.000 271 29411.83 4463.05 -18927.86 26688.43 2019-09-28 08:36:30.000 271 29411.86 4463.05 -18927.88 26689.71 2019-09-28 08:36:31.000 271 29411.89 4463.01 -18927.86 26691.18 2019-09-28 08:36:32.000 271 29411.88 4462.99 -18927.87 26690.64 2019-09-28 08:36:33.000 271 29411.91 4463.02 -18927.87 26692.21 2019-09-28 08:36:34.000 271 29411.89 4463.02 -18927.88 26695.62 2019-09-28 08:36:35.000 271 29411.90 4463.01 -18927.87 26693.44 2019-09-28 08:36:36.000 271 29411.91 4463.00 -18927.87 26698.45 2019-09-28 08:36:37.000 271 29411.94 4462.98 -18927.91 26697.10 2019-09-28 08:36:38.000 271 29411.94 4462.99 -18927.89 26695.42 2019-09-28 08:36:39.000 271 29411.93 4462.96 -18927.89 26694.64 2019-09-28 08:36:40.000 271 29411.94 4462.99 -18927.91 26688.48 2019-09-28 08:36:41.000 271 29411.99 4462.98 -18927.93 26686.39 2019-09-28 08:36:42.000 271 29412.01 4462.98 -18927.93 26691.12 2019-09-28 08:36:43.000 271 29412.03 4462.96 -18927.95 26686.61 2019-09-28 08:36:44.000 271 29412.02 4462.98 -18927.96 26691.32 2019-09-28 08:36:45.000 271 29412.07 4462.96 -18927.94 26692.89 2019-09-28 08:36:46.000 271 29412.08 4462.95 -18927.94 26694.17 2019-09-28 08:36:47.000 271 29412.09 4462.92 -18927.96 26694.74 2019-09-28 08:36:48.000 271 29412.09 4462.93 -18928.00 26688.26 2019-09-28 08:36:49.000 271 29412.09 4462.92 -18928.01 26687.60 2019-09-28 08:36:50.000 271 29412.10 4462.93 -18928.02 26687.91 2019-09-28 08:36:51.000 271 29412.12 4462.92 -18928.03 26684.60 2019-09-28 08:36:52.000 271 29412.14 4462.90 -18928.06 26686.35 2019-09-28 08:36:53.000 271 29412.15 4462.86 -18928.05 26689.67 2019-09-28 08:36:54.000 271 29412.17 4462.85 -18928.06 26691.79 2019-09-28 08:36:55.000 271 29412.17 4462.84 -18928.09 26694.19 2019-09-28 08:36:56.000 271 29412.18 4462.82 -18928.07 26693.56 2019-09-28 08:36:57.000 271 29412.21 4462.82 -18928.09 26693.67 2019-09-28 08:36:58.000 271 29412.24 4462.83 -18928.12 26693.88 2019-09-28 08:36:59.000 271 29412.26 4462.86 -18928.13 26690.44 2019-09-28 08:37:00.000 271 29412.26 4462.83 -18928.15 26693.15 2019-09-28 08:37:01.000 271 29412.28 4462.81 -18928.16 26698.00 2019-09-28 08:37:02.000 271 29412.28 4462.80 -18928.16 26691.82 2019-09-28 08:37:03.000 271 29412.29 4462.77 -18928.19 26697.76 2019-09-28 08:37:04.000 271 29412.32 4462.75 -18928.19 26698.99 2019-09-28 08:37:05.000 271 29412.34 4462.76 -18928.19 26694.41 2019-09-28 08:37:06.000 271 29412.32 4462.77 -18928.21 26686.95 2019-09-28 08:37:07.000 271 29412.34 4462.78 -18928.24 26677.39 2019-09-28 08:37:08.000 271 29412.35 4462.78 -18928.22 26676.43 2019-09-28 08:37:09.000 271 29412.37 4462.76 -18928.21 26679.94 2019-09-28 08:37:10.000 271 29412.40 4462.75 -18928.23 26679.74 2019-09-28 08:37:11.000 271 29412.39 4462.75 -18928.25 26684.40 2019-09-28 08:37:12.000 271 29412.40 4462.75 -18928.24 26687.71 2019-09-28 08:37:13.000 271 29412.40 4462.71 -18928.25 26682.26 2019-09-28 08:37:14.000 271 29412.40 4462.75 -18928.24 26685.02 2019-09-28 08:37:15.000 271 29412.43 4462.73 -18928.22 26681.16 2019-09-28 08:37:16.000 271 29412.41 4462.72 -18928.27 26680.90 2019-09-28 08:37:17.000 271 29412.41 4462.73 -18928.27 26689.84 2019-09-28 08:37:18.000 271 29412.41 4462.73 -18928.27 26693.89 2019-09-28 08:37:19.000 271 29412.41 4462.71 -18928.26 26694.45 2019-09-28 08:37:20.000 271 29412.42 4462.71 -18928.25 26692.48 2019-09-28 08:37:21.000 271 29412.43 4462.70 -18928.26 26691.42 2019-09-28 08:37:22.000 271 29412.44 4462.69 -18928.24 26692.46 2019-09-28 08:37:23.000 271 29412.41 4462.67 -18928.24 26692.09 2019-09-28 08:37:24.000 271 29412.42 4462.69 -18928.25 26693.29 2019-09-28 08:37:25.000 271 29412.44 4462.68 -18928.24 26699.71 2019-09-28 08:37:26.000 271 29412.44 4462.67 -18928.28 26697.62 2019-09-28 08:37:27.000 271 29412.47 4462.64 -18928.28 26696.40 2019-09-28 08:37:28.000 271 29412.45 4462.64 -18928.26 26697.26 2019-09-28 08:37:29.000 271 29412.43 4462.62 -18928.25 26688.29 2019-09-28 08:37:30.000 271 29412.44 4462.62 -18928.25 26685.99 2019-09-28 08:37:31.000 271 29412.45 4462.59 -18928.24 26689.25 2019-09-28 08:37:32.000 271 29412.48 4462.58 -18928.27 26687.44 2019-09-28 08:37:33.000 271 29412.48 4462.60 -18928.29 26696.24 2019-09-28 08:37:34.000 271 29412.51 4462.60 -18928.29 26695.89 2019-09-28 08:37:35.000 271 29412.53 4462.60 -18928.28 26700.76 2019-09-28 08:37:36.000 271 29412.52 4462.63 -18928.29 26703.15 2019-09-28 08:37:37.000 271 29412.53 4462.62 -18928.31 26699.42 2019-09-28 08:37:38.000 271 29412.53 4462.61 -18928.32 26696.64 2019-09-28 08:37:39.000 271 29412.57 4462.63 -18928.32 26692.72 2019-09-28 08:37:40.000 271 29412.59 4462.60 -18928.33 26685.20 2019-09-28 08:37:41.000 271 29412.58 4462.60 -18928.32 26685.53 2019-09-28 08:37:42.000 271 29412.59 4462.61 -18928.33 26687.66 2019-09-28 08:37:43.000 271 29412.62 4462.63 -18928.32 26692.98 2019-09-28 08:37:44.000 271 29412.65 4462.60 -18928.35 26695.78 2019-09-28 08:37:45.000 271 29412.70 4462.61 -18928.36 26695.72 2019-09-28 08:37:46.000 271 29412.68 4462.60 -18928.35 26692.33 2019-09-28 08:37:47.000 271 29412.70 4462.59 -18928.32 26696.76 2019-09-28 08:37:48.000 271 29412.69 4462.58 -18928.36 26694.69 2019-09-28 08:37:49.000 271 29412.72 4462.56 -18928.37 26696.13 2019-09-28 08:37:50.000 271 29412.76 4462.57 -18928.39 26696.07 2019-09-28 08:37:51.000 271 29412.79 4462.60 -18928.39 26696.12 2019-09-28 08:37:52.000 271 29412.80 4462.63 -18928.41 26700.54 2019-09-28 08:37:53.000 271 29412.84 4462.65 -18928.44 26701.86 2019-09-28 08:37:54.000 271 29412.86 4462.66 -18928.42 26697.38 2019-09-28 08:37:55.000 271 29412.89 4462.65 -18928.42 26698.89 2019-09-28 08:37:56.000 271 29412.93 4462.68 -18928.42 26689.83 2019-09-28 08:37:57.000 271 29412.97 4462.68 -18928.43 26691.99 2019-09-28 08:37:58.000 271 29412.98 4462.72 -18928.43 26692.74 2019-09-28 08:37:59.000 271 29413.02 4462.72 -18928.42 26693.69 2019-09-28 08:38:00.000 271 29413.03 4462.74 -18928.42 26699.87 2019-09-28 08:38:01.000 271 29413.00 4462.74 -18928.43 26699.77 2019-09-28 08:38:02.000 271 29413.02 4462.76 -18928.41 26701.35 2019-09-28 08:38:03.000 271 29413.04 4462.76 -18928.39 26703.74 2019-09-28 08:38:04.000 271 29413.04 4462.76 -18928.42 26702.41 2019-09-28 08:38:05.000 271 29413.02 4462.75 -18928.41 26700.09 2019-09-28 08:38:06.000 271 29412.98 4462.73 -18928.41 26698.51 2019-09-28 08:38:07.000 271 29412.95 4462.72 -18928.42 26689.99 2019-09-28 08:38:08.000 271 29412.94 4462.73 -18928.38 26690.47 2019-09-28 08:38:09.000 271 29412.92 4462.73 -18928.38 26685.62 2019-09-28 08:38:10.000 271 29412.88 4462.73 -18928.39 26687.80 2019-09-28 08:38:11.000 271 29412.86 4462.72 -18928.39 26689.56 2019-09-28 08:38:12.000 271 29412.85 4462.69 -18928.39 26684.69 2019-09-28 08:38:13.000 271 29412.83 4462.66 -18928.37 26691.67 2019-09-28 08:38:14.000 271 29412.81 4462.67 -18928.33 26701.99 2019-09-28 08:38:15.000 271 29412.81 4462.66 -18928.33 26699.46 2019-09-28 08:38:16.000 271 29412.81 4462.63 -18928.35 26701.77 2019-09-28 08:38:17.000 271 29412.81 4462.58 -18928.32 26700.18 2019-09-28 08:38:18.000 271 29412.76 4462.57 -18928.34 26691.28 2019-09-28 08:38:19.000 271 29412.73 4462.58 -18928.35 26690.46 2019-09-28 08:38:20.000 271 29412.70 4462.57 -18928.35 26682.28 2019-09-28 08:38:21.000 271 29412.68 4462.57 -18928.33 26686.68 2019-09-28 08:38:22.000 271 29412.69 4462.58 -18928.36 26689.90 2019-09-28 08:38:23.000 271 29412.69 4462.58 -18928.36 26689.15 2019-09-28 08:38:24.000 271 29412.67 4462.57 -18928.37 26693.69 2019-09-28 08:38:25.000 271 29412.69 4462.56 -18928.35 26697.10 2019-09-28 08:38:26.000 271 29412.70 4462.58 -18928.35 26693.64 2019-09-28 08:38:27.000 271 29412.73 4462.57 -18928.37 26691.43 2019-09-28 08:38:28.000 271 29412.74 4462.54 -18928.38 26688.81 2019-09-28 08:38:29.000 271 29412.78 4462.51 -18928.42 26688.49 2019-09-28 08:38:30.000 271 29412.81 4462.48 -18928.41 26690.50 2019-09-28 08:38:31.000 271 29412.85 4462.48 -18928.43 26689.20 2019-09-28 08:38:32.000 271 29412.88 4462.45 -18928.45 26696.48 2019-09-28 08:38:33.000 271 29412.91 4462.40 -18928.47 26702.64 2019-09-28 08:38:34.000 271 29412.95 4462.39 -18928.47 26702.40 2019-09-28 08:38:35.000 271 29412.97 4462.37 -18928.48 26698.52 2019-09-28 08:38:36.000 271 29412.98 4462.36 -18928.53 26690.77 2019-09-28 08:38:37.000 271 29413.02 4462.34 -18928.55 26690.08 2019-09-28 08:38:38.000 271 29413.07 4462.30 -18928.59 26692.07 2019-09-28 08:38:39.000 271 29413.08 4462.27 -18928.58 26689.53 2019-09-28 08:38:40.000 271 29413.10 4462.27 -18928.60 26689.26 2019-09-28 08:38:41.000 271 29413.11 4462.26 -18928.63 26692.70 2019-09-28 08:38:42.000 271 29413.12 4462.22 -18928.62 26693.65 2019-09-28 08:38:43.000 271 29413.16 4462.21 -18928.62 26697.86 2019-09-28 08:38:44.000 271 29413.17 4462.17 -18928.66 26696.10 2019-09-28 08:38:45.000 271 29413.17 4462.16 -18928.70 26689.70 2019-09-28 08:38:46.000 271 29413.19 4462.13 -18928.71 26695.95 2019-09-28 08:38:47.000 271 29413.20 4462.12 -18928.72 26691.19 2019-09-28 08:38:48.000 271 29413.22 4462.12 -18928.76 26687.97 2019-09-28 08:38:49.000 271 29413.22 4462.12 -18928.78 26694.01 2019-09-28 08:38:50.000 271 29413.23 4462.10 -18928.85 26692.56 2019-09-28 08:38:51.000 271 29413.23 4462.13 -18928.86 26693.75 2019-09-28 08:38:52.000 271 29413.24 4462.16 -18928.89 26696.04 2019-09-28 08:38:53.000 271 29413.26 4462.19 -18928.93 26695.04 2019-09-28 08:38:54.000 271 29413.29 4462.22 -18928.95 26641.53 2019-09-28 08:38:55.000 271 29413.32 4462.24 -18928.95 26596.05 2019-09-28 08:38:56.000 271 29413.37 4462.24 -18928.97 26546.23 2019-09-28 08:38:57.000 271 29413.46 4462.24 -18928.93 26519.77 2019-09-28 08:38:58.000 271 29413.49 4462.23 -18928.96 26434.34 2019-09-28 08:38:59.000 271 29413.51 4462.23 -18928.97 26336.59 2019-09-28 08:39:00.000 271 29413.52 4462.23 -18928.98 26223.34 2019-09-28 08:39:01.000 271 29413.57 4462.22 -18929.00 26079.93 2019-09-28 08:39:02.000 271 29413.59 4462.18 -18929.02 26009.67 2019-09-28 08:39:03.000 271 29413.59 4462.17 -18928.98 25928.28 2019-09-28 08:39:04.000 271 29413.56 4462.18 -18928.99 25855.85 2019-09-28 08:39:05.000 271 29413.58 4462.16 -18929.02 25718.63 2019-09-28 08:39:06.000 271 29413.58 4462.13 -18929.01 25582.23 2019-09-28 08:39:07.000 271 29413.58 4462.12 -18929.03 25487.04 2019-09-28 08:39:08.000 271 29413.59 4462.12 -18929.04 25418.94 2019-09-28 08:39:09.000 271 29413.58 4462.10 -18929.03 25363.07 2019-09-28 08:39:10.000 271 29413.57 4462.08 -18929.05 25329.43 2019-09-28 08:39:11.000 271 29413.57 4462.07 -18929.06 25293.36 2019-09-28 08:39:12.000 271 29413.55 4462.04 -18929.06 25274.75 2019-09-28 08:39:13.000 271 29413.56 4462.03 -18929.05 25211.15 2019-09-28 08:39:14.000 271 29413.58 4462.02 -18929.04 25145.70 2019-09-28 08:39:15.000 271 29413.58 4461.98 -18929.06 25165.24 2019-09-28 08:39:16.000 271 29413.59 4461.99 -18929.05 25262.11 2019-09-28 08:39:17.000 271 29413.61 4461.97 -18929.07 25334.93 2019-09-28 08:39:18.000 271 29413.61 4461.94 -18929.09 25430.50 2019-09-28 08:39:19.000 271 29413.60 4461.93 -18929.07 25526.83 2019-09-28 08:39:20.000 271 29413.58 4461.90 -18929.09 25592.06 2019-09-28 08:39:21.000 271 29413.57 4461.87 -18929.09 25712.44 2019-09-28 08:39:22.000 271 29413.55 4461.85 -18929.11 25834.61 2019-09-28 08:39:23.000 271 29413.56 4461.82 -18929.14 25969.06 2019-09-28 08:39:24.000 271 29413.54 4461.80 -18929.13 26088.35 2019-09-28 08:39:25.000 271 29413.55 4461.80 -18929.14 26221.25 2019-09-28 08:39:26.000 271 29413.54 4461.76 -18929.15 26357.66 2019-09-28 08:39:27.000 271 29413.54 4461.75 -18929.17 26532.15 2019-09-28 08:39:28.000 271 29413.54 4461.74 -18929.17 26667.83 2019-09-28 08:39:29.000 271 29413.55 4461.71 -18929.19 26692.80 2019-09-28 08:39:30.000 271 29413.55 4461.71 -18929.18 26694.60 2019-09-28 08:39:31.000 271 29413.55 4461.69 -18929.18 26695.12 2019-09-28 08:39:32.000 271 29413.53 4461.66 -18929.22 26693.15 2019-09-28 08:39:33.000 271 29413.56 4461.63 -18929.23 26687.61 2019-09-28 08:39:34.000 271 29413.55 4461.62 -18929.23 26687.55 2019-09-28 08:39:35.000 271 29413.58 4461.60 -18929.22 26693.28 2019-09-28 08:39:36.000 271 29413.58 4461.61 -18929.23 26690.50 2019-09-28 08:39:37.000 271 29413.59 4461.60 -18929.27 26697.46 2019-09-28 08:39:38.000 271 29413.59 4461.58 -18929.29 26699.02 2019-09-28 08:39:39.000 271 29413.61 4461.57 -18929.30 26697.86 2019-09-28 08:39:40.000 271 29413.62 4461.57 -18929.33 26699.78 2019-09-28 08:39:41.000 271 29413.62 4461.54 -18929.33 26695.51 2019-09-28 08:39:42.000 271 29413.60 4461.50 -18929.36 26693.43 2019-09-28 08:39:43.000 271 29413.61 4461.48 -18929.37 26696.78 2019-09-28 08:39:44.000 271 29413.62 4461.49 -18929.38 26691.78 2019-09-28 08:39:45.000 271 29413.65 4461.45 -18929.39 26690.80 2019-09-28 08:39:46.000 271 29413.67 4461.44 -18929.41 26686.59 2019-09-28 08:39:47.000 271 29413.65 4461.44 -18929.44 26684.79 2019-09-28 08:39:48.000 271 29413.67 4461.42 -18929.45 26690.63 2019-09-28 08:39:49.000 271 29413.71 4461.38 -18929.47 26695.31 2019-09-28 08:39:50.000 271 29413.72 4461.37 -18929.50 26699.05 2019-09-28 08:39:51.000 271 29413.73 4461.34 -18929.51 26706.83 2019-09-28 08:39:52.000 271 29413.74 4461.32 -18929.51 26702.57 2019-09-28 08:39:53.000 271 29413.76 4461.31 -18929.53 26705.51 2019-09-28 08:39:54.000 271 29413.78 4461.29 -18929.53 26706.57 2019-09-28 08:39:55.000 271 29413.80 4461.25 -18929.53 26702.86 2019-09-28 08:39:56.000 271 29413.81 4461.24 -18929.57 26700.78 2019-09-28 08:39:57.000 271 29413.81 4461.24 -18929.60 26698.81 2019-09-28 08:39:58.000 271 29413.85 4461.23 -18929.60 26693.07 2019-09-28 08:39:59.000 271 29413.86 4461.23 -18929.62 26693.22 2019-09-28 08:40:00.000 271 29413.90 4461.21 -18929.65 26690.26 2019-09-28 08:40:01.000 271 29413.92 4461.21 -18929.66 26693.52 2019-09-28 08:40:02.000 271 29413.93 4461.19 -18929.69 26695.44 2019-09-28 08:40:03.000 271 29413.91 4461.19 -18929.73 26694.22 2019-09-28 08:40:04.000 271 29413.91 4461.16 -18929.73 26696.81 2019-09-28 08:40:05.000 271 29413.93 4461.14 -18929.73 26695.37 2019-09-28 08:40:06.000 271 29413.91 4461.13 -18929.76 26696.04 2019-09-28 08:40:07.000 271 29413.93 4461.14 -18929.77 26698.84 2019-09-28 08:40:08.000 271 29413.97 4461.14 -18929.80 26698.85 2019-09-28 08:40:09.000 271 29413.97 4461.11 -18929.82 26699.36 2019-09-28 08:40:10.000 271 29413.97 4461.09 -18929.84 26699.90 2019-09-28 08:40:11.000 271 29413.97 4461.07 -18929.83 26694.38 2019-09-28 08:40:12.000 271 29413.97 4461.05 -18929.86 26690.27 2019-09-28 08:40:13.000 271 29414.00 4461.04 -18929.88 26687.87 2019-09-28 08:40:14.000 271 29413.99 4461.04 -18929.89 26689.18 2019-09-28 08:40:15.000 271 29414.00 4461.01 -18929.90 26698.84 2019-09-28 08:40:16.000 271 29414.02 4460.99 -18929.90 26695.32 2019-09-28 08:40:17.000 271 29414.01 4460.99 -18929.91 26696.34 2019-09-28 08:40:18.000 271 29413.99 4460.99 -18929.89 26697.66 2019-09-28 08:40:19.000 271 29414.00 4460.99 -18929.90 26693.38 2019-09-28 08:40:20.000 271 29414.01 4460.97 -18929.97 26695.11 2019-09-28 08:40:21.000 271 29413.99 4460.94 -18929.97 26697.21 2019-09-28 08:40:22.000 271 29413.98 4460.92 -18929.93 26686.01 2019-09-28 08:40:23.000 271 29414.02 4460.91 -18929.92 26694.81 2019-09-28 08:40:24.000 271 29414.03 4460.90 -18929.98 26691.45 2019-09-28 08:40:25.000 271 29414.02 4460.89 -18930.01 26684.15 2019-09-28 08:40:26.000 271 29414.04 4460.86 -18930.03 26684.10 2019-09-28 08:40:27.000 271 29414.07 4460.85 -18930.07 26682.52 2019-09-28 08:40:28.000 271 29414.06 4460.82 -18930.07 26680.79 2019-09-28 08:40:29.000 271 29414.06 4460.81 -18930.09 26689.20 2019-09-28 08:40:30.000 271 29414.04 4460.82 -18930.11 26714.08 2019-09-28 08:40:31.000 271 29414.06 4460.78 -18930.08 26702.78 2019-09-28 08:40:32.000 271 29414.06 4460.75 -18930.12 26696.63 2019-09-28 08:40:33.000 271 29414.08 4460.69 -18930.14 26690.79 2019-09-28 08:40:34.000 271 29414.10 4460.68 -18930.15 26694.48 2019-09-28 08:40:35.000 271 29414.10 4460.67 -18930.16 26691.15 2019-09-28 08:40:36.000 271 29414.10 4460.65 -18930.18 26689.87 2019-09-28 08:40:37.000 271 29414.15 4460.64 -18930.18 26690.48 2019-09-28 08:40:38.000 271 29414.14 4460.64 -18930.20 26685.61 2019-09-28 08:40:39.000 271 29414.14 4460.62 -18930.22 26691.88 2019-09-28 08:40:40.000 271 29414.19 4460.61 -18930.22 26692.21 2019-09-28 08:40:41.000 271 29414.19 4460.57 -18930.22 26692.75 2019-09-28 08:40:42.000 271 29414.16 4460.58 -18930.25 26695.09 2019-09-28 08:40:43.000 271 29414.17 4460.59 -18930.26 26694.95 2019-09-28 08:40:44.000 271 29414.18 4460.58 -18930.28 26692.78 2019-09-28 08:40:45.000 271 29414.20 4460.55 -18930.26 26693.81 2019-09-28 08:40:46.000 271 29414.20 4460.53 -18930.28 26690.42 2019-09-28 08:40:47.000 271 29414.23 4460.52 -18930.28 26691.05 2019-09-28 08:40:48.000 271 29414.23 4460.53 -18930.27 26699.01 2019-09-28 08:40:49.000 271 29414.28 4460.51 -18930.25 26695.69 2019-09-28 08:40:50.000 271 29414.26 4460.49 -18930.29 26700.09 2019-09-28 08:40:51.000 271 29414.26 4460.48 -18930.30 26702.18 2019-09-28 08:40:52.000 271 29414.30 4460.47 -18930.33 26695.36 2019-09-28 08:40:53.000 271 29414.33 4460.46 -18930.31 26697.74 2019-09-28 08:40:54.000 271 29414.34 4460.48 -18930.32 26696.00 2019-09-28 08:40:55.000 271 29414.31 4460.48 -18930.32 26695.14 2019-09-28 08:40:56.000 271 29414.31 4460.49 -18930.29 26696.13 2019-09-28 08:40:57.000 271 29414.37 4460.48 -18930.30 26689.23 2019-09-28 08:40:58.000 271 29414.40 4460.47 -18930.32 26691.40 2019-09-28 08:40:59.000 271 29414.38 4460.45 -18930.32 26692.36 2019-09-28 08:41:00.000 271 29414.41 4460.46 -18930.33 26689.74 2019-09-28 08:41:01.000 271 29414.41 4460.45 -18930.31 26686.35 2019-09-28 08:41:02.000 271 29414.44 4460.47 -18930.33 26682.81 2019-09-28 08:41:03.000 271 29414.46 4460.47 -18930.34 26683.01 2019-09-28 08:41:04.000 271 29414.45 4460.45 -18930.34 26688.66 2019-09-28 08:41:05.000 271 29414.46 4460.44 -18930.34 26632.23 2019-09-28 08:41:06.000 271 29414.46 4460.44 -18930.31 26574.27 2019-09-28 08:41:07.000 271 29414.46 4460.43 -18930.32 26524.38 2019-09-28 08:41:08.000 271 29414.47 4460.43 -18930.33 26437.44 2019-09-28 08:41:09.000 271 29414.48 4460.40 -18930.32 26390.05 2019-09-28 08:41:10.000 271 29414.47 4460.39 -18930.33 26330.44 2019-09-28 08:41:11.000 271 29414.46 4460.38 -18930.36 26321.45 2019-09-28 08:41:12.000 271 29414.46 4460.38 -18930.35 26331.89 2019-09-28 08:41:13.000 271 29414.45 4460.39 -18930.34 26271.77 2019-09-28 08:41:14.000 271 29414.43 4460.38 -18930.34 26224.23 2019-09-28 08:41:15.000 271 29414.45 4460.36 -18930.35 26207.22 2019-09-28 08:41:16.000 271 29414.45 4460.37 -18930.37 26160.22 2019-09-28 08:41:17.000 271 29414.46 4460.39 -18930.35 26180.07 2019-09-28 08:41:18.000 271 29414.48 4460.40 -18930.32 26240.27 2019-09-28 08:41:19.000 271 29414.49 4460.40 -18930.30 26260.41 2019-09-28 08:41:20.000 271 29414.47 4460.42 -18930.32 26260.62 2019-09-28 08:41:21.000 271 29414.45 4460.39 -18930.31 26258.08 2019-09-28 08:41:22.000 271 29414.44 4460.41 -18930.30 26266.23 2019-09-28 08:41:23.000 271 29414.44 4460.41 -18930.31 26281.65 2019-09-28 08:41:24.000 271 29414.43 4460.41 -18930.30 26302.91 2019-09-28 08:41:25.000 271 29414.43 4460.40 -18930.33 26299.91 2019-09-28 08:41:26.000 271 29414.41 4460.39 -18930.32 26258.54 2019-09-28 08:41:27.000 271 29414.40 4460.39 -18930.30 26202.74 2019-09-28 08:41:28.000 271 29414.40 4460.37 -18930.31 26178.41 2019-09-28 08:41:29.000 271 29414.39 4460.37 -18930.30 26182.88 2019-09-28 08:41:30.000 271 29414.37 4460.38 -18930.30 26224.69 2019-09-28 08:41:31.000 271 29414.38 4460.39 -18930.33 26260.33 2019-09-28 08:41:32.000 271 29414.39 4460.38 -18930.33 26289.07 2019-09-28 08:41:33.000 271 29414.40 4460.37 -18930.31 26315.80 2019-09-28 08:41:34.000 271 29414.39 4460.32 -18930.33 26299.93 2019-09-28 08:41:35.000 271 29414.38 4460.30 -18930.31 26261.83 2019-09-28 08:41:36.000 271 29414.40 4460.30 -18930.32 26208.01 2019-09-28 08:41:37.000 271 29414.39 4460.29 -18930.30 26140.34 2019-09-28 08:41:38.000 271 29414.38 4460.28 -18930.30 26085.56 2019-09-28 08:41:39.000 271 29414.37 4460.24 -18930.32 26117.35 2019-09-28 08:41:40.000 271 29414.36 4460.22 -18930.29 26219.99 2019-09-28 08:41:41.000 271 29414.38 4460.17 -18930.30 26357.12 2019-09-28 08:41:42.000 271 29414.39 4460.15 -18930.33 26431.54 2019-09-28 08:41:43.000 271 29414.38 4460.15 -18930.33 26447.54 2019-09-28 08:41:44.000 271 29414.36 4460.17 -18930.29 26456.16 2019-09-28 08:41:45.000 271 29414.35 4460.16 -18930.32 26512.40 2019-09-28 08:41:46.000 271 29414.34 4460.14 -18930.33 26528.61 2019-09-28 08:41:47.000 271 29414.35 4460.13 -18930.33 26489.70 2019-09-28 08:41:48.000 271 29414.36 4460.13 -18930.37 26503.77 2019-09-28 08:41:49.000 271 29414.37 4460.12 -18930.37 26476.97 2019-09-28 08:41:50.000 271 29414.34 4460.10 -18930.35 26464.68 2019-09-28 08:41:51.000 271 29414.37 4460.10 -18930.37 26461.40 2019-09-28 08:41:52.000 271 29414.40 4460.09 -18930.38 26438.23 2019-09-28 08:41:53.000 271 29414.38 4460.08 -18930.40 26407.66 2019-09-28 08:41:54.000 271 29414.40 4460.08 -18930.40 26397.73 2019-09-28 08:41:55.000 271 29414.44 4460.04 -18930.39 26401.74 2019-09-28 08:41:56.000 271 29414.43 4460.03 -18930.41 26368.04 2019-09-28 08:41:57.000 271 29414.43 4460.01 -18930.46 26367.65 2019-09-28 08:41:58.000 271 29414.45 4459.99 -18930.44 26381.25 2019-09-28 08:41:59.000 271 29414.46 4459.98 -18930.45 26401.29 2019-09-28 08:42:00.000 271 29414.48 4459.98 -18930.49 26406.39 2019-09-28 08:42:01.000 271 29414.49 4459.98 -18930.49 26365.81 2019-09-28 08:42:02.000 271 29414.48 4459.96 -18930.50 26318.83 2019-09-28 08:42:03.000 271 29414.50 4459.95 -18930.50 26290.36 2019-09-28 08:42:04.000 271 29414.54 4459.95 -18930.51 26231.55 2019-09-28 08:42:05.000 271 29414.56 4459.93 -18930.50 26138.90 2019-09-28 08:42:06.000 271 29414.59 4459.92 -18930.54 26083.24 2019-09-28 08:42:07.000 271 29414.61 4459.92 -18930.54 26060.89 2019-09-28 08:42:08.000 271 29414.65 4459.92 -18930.54 26000.88 2019-09-28 08:42:09.000 271 29414.69 4459.91 -18930.58 25953.63 2019-09-28 08:42:10.000 271 29414.69 4459.91 -18930.62 25913.96 2019-09-28 08:42:11.000 271 29414.73 4459.91 -18930.61 25899.99 2019-09-28 08:42:12.000 271 29414.78 4459.90 -18930.62 25880.33 2019-09-28 08:42:13.000 271 29414.82 4459.92 -18930.65 25849.62 2019-09-28 08:42:14.000 271 29414.86 4459.95 -18930.65 25811.10 2019-09-28 08:42:15.000 271 29414.88 4459.94 -18930.69 25819.55 2019-09-28 08:42:16.000 271 29414.92 4459.91 -18930.70 25797.44 2019-09-28 08:42:17.000 271 29414.98 4459.94 -18930.68 25750.31 2019-09-28 08:42:18.000 271 29415.00 4459.96 -18930.68 25687.41 2019-09-28 08:42:19.000 271 29415.04 4459.97 -18930.67 25644.13 2019-09-28 08:42:20.000 271 29415.08 4460.00 -18930.70 25627.39 2019-09-28 08:42:21.000 271 29415.09 4459.99 -18930.70 25690.55 2019-09-28 08:42:22.000 271 29415.14 4460.00 -18930.71 25772.94 2019-09-28 08:42:23.000 271 29415.19 4460.01 -18930.69 25813.97 2019-09-28 08:42:24.000 271 29415.21 4460.02 -18930.69 25851.76 2019-09-28 08:42:25.000 271 29415.24 4460.00 -18930.71 25928.22 2019-09-28 08:42:26.000 271 29415.27 4460.02 -18930.71 26019.75 2019-09-28 08:42:27.000 271 29415.33 4460.03 -18930.72 26100.67 2019-09-28 08:42:28.000 271 29415.33 4460.04 -18930.74 26150.49 2019-09-28 08:42:29.000 271 29415.35 4460.06 -18930.75 26231.01 2019-09-28 08:42:30.000 271 29415.37 4460.07 -18930.73 26282.14 2019-09-28 08:42:31.000 271 29415.40 4460.07 -18930.71 26328.60 2019-09-28 08:42:32.000 271 29415.39 4460.03 -18930.73 26428.85 2019-09-28 08:42:33.000 271 29415.41 4460.06 -18930.76 26495.41 2019-09-28 08:42:34.000 271 29415.39 4460.03 -18930.74 26520.35 2019-09-28 08:42:35.000 271 29415.38 4460.03 -18930.74 26527.40 2019-09-28 08:42:36.000 271 29415.39 4460.05 -18930.71 26559.36 2019-09-28 08:42:37.000 271 29415.39 4460.05 -18930.73 26667.54 2019-09-28 08:42:38.000 271 29415.39 4460.06 -18930.72 26692.66 2019-09-28 08:42:39.000 271 29415.39 4460.03 -18930.73 26695.44 2019-09-28 08:42:40.000 271 29415.38 4460.02 -18930.73 26694.58 2019-09-28 08:42:41.000 271 29415.38 4460.01 -18930.74 26697.53 2019-09-28 08:42:42.000 271 29415.36 4460.00 -18930.73 26694.18 2019-09-28 08:42:43.000 271 29415.38 4459.98 -18930.71 26689.52 2019-09-28 08:42:44.000 271 29415.38 4459.98 -18930.69 26693.15 2019-09-28 08:42:45.000 271 29415.34 4459.95 -18930.69 26687.94 2019-09-28 08:42:46.000 271 29415.31 4459.95 -18930.68 26685.56 2019-09-28 08:42:47.000 271 29415.30 4459.94 -18930.69 26686.22 2019-09-28 08:42:48.000 271 29415.32 4459.91 -18930.70 26680.19 2019-09-28 08:42:49.000 271 29415.32 4459.90 -18930.67 26683.92 2019-09-28 08:42:50.000 271 29415.28 4459.87 -18930.67 26684.25 2019-09-28 08:42:51.000 271 29415.27 4459.85 -18930.68 26685.51 2019-09-28 08:42:52.000 271 29415.27 4459.84 -18930.68 26688.17 2019-09-28 08:42:53.000 271 29415.25 4459.82 -18930.68 26683.21 2019-09-28 08:42:54.000 271 29415.22 4459.82 -18930.71 26680.67 2019-09-28 08:42:55.000 271 29415.24 4459.82 -18930.68 26685.75 2019-09-28 08:42:56.000 271 29415.20 4459.80 -18930.67 26688.09 2019-09-28 08:42:57.000 271 29415.17 4459.78 -18930.70 26694.16 2019-09-28 08:42:58.000 271 29415.18 4459.75 -18930.70 26698.89 2019-09-28 08:42:59.000 271 29415.19 4459.71 -18930.72 26691.92 2019-09-28 08:43:00.000 271 29415.19 4459.70 -18930.76 26693.08 2019-09-28 08:43:01.000 271 29415.21 4459.69 -18930.78 26686.62 2019-09-28 08:43:02.000 271 29415.22 4459.68 -18930.79 26683.61 2019-09-28 08:43:03.000 271 29415.23 4459.68 -18930.81 26689.14 2019-09-28 08:43:04.000 271 29415.27 4459.67 -18930.83 26689.41 2019-09-28 08:43:05.000 271 29415.30 4459.67 -18930.82 26692.22 2019-09-28 08:43:06.000 271 29415.35 4459.63 -18930.81 26698.80 2019-09-28 08:43:07.000 271 29415.40 4459.64 -18930.84 26698.48 2019-09-28 08:43:08.000 271 29415.44 4459.66 -18930.86 26699.80 2019-09-28 08:43:09.000 271 29415.47 4459.63 -18930.87 26693.10 2019-09-28 08:43:10.000 271 29415.47 4459.63 -18930.87 26688.99 2019-09-28 08:43:11.000 271 29415.53 4459.64 -18930.89 26689.54 2019-09-28 08:43:12.000 271 29415.55 4459.65 -18930.91 26687.95 2019-09-28 08:43:13.000 271 29415.59 4459.65 -18930.95 26692.89 2019-09-28 08:43:14.000 271 29415.61 4459.65 -18930.96 26692.18 2019-09-28 08:43:15.000 271 29415.67 4459.67 -18930.96 26687.64 2019-09-28 08:43:16.000 271 29415.71 4459.65 -18930.95 26691.47 2019-09-28 08:43:17.000 271 29415.69 4459.64 -18930.94 26695.25 2019-09-28 08:43:18.000 271 29415.68 4459.66 -18930.97 26693.16 2019-09-28 08:43:19.000 271 29415.74 4459.69 -18930.97 26694.77 2019-09-28 08:43:20.000 271 29415.77 4459.72 -18930.98 26694.23 2019-09-28 08:43:21.000 271 29415.79 4459.70 -18930.97 26693.83 2019-09-28 08:43:22.000 271 29415.78 4459.71 -18930.97 26694.99 2019-09-28 08:43:23.000 271 29415.78 4459.69 -18930.96 26692.33 2019-09-28 08:43:24.000 271 29415.79 4459.69 -18930.95 26696.57 2019-09-28 08:43:25.000 271 29415.79 4459.68 -18930.94 26699.07 2019-09-28 08:43:26.000 271 29415.81 4459.69 -18930.94 26696.58 2019-09-28 08:43:27.000 271 29415.82 4459.69 -18930.95 26697.20 2019-09-28 08:43:28.000 271 29415.80 4459.72 -18930.95 26694.72 2019-09-28 08:43:29.000 271 29415.83 4459.72 -18930.94 26694.33 2019-09-28 08:43:30.000 271 29415.83 4459.73 -18930.91 26701.68 2019-09-28 08:43:31.000 271 29415.86 4459.72 -18930.91 26704.36 2019-09-28 08:43:32.000 271 29415.86 4459.71 -18930.91 26702.10 2019-09-28 08:43:33.000 271 29415.87 4459.72 -18930.89 26703.77 2019-09-28 08:43:34.000 271 29415.86 4459.74 -18930.93 26695.92 2019-09-28 08:43:35.000 271 29415.88 4459.74 -18930.92 26693.41 2019-09-28 08:43:36.000 271 29415.87 4459.74 -18930.91 26692.05 2019-09-28 08:43:37.000 271 29415.87 4459.71 -18930.90 26692.11 2019-09-28 08:43:38.000 271 29415.89 4459.72 -18930.90 26697.52 2019-09-28 08:43:39.000 271 29415.91 4459.73 -18930.90 26691.93 2019-09-28 08:43:40.000 271 29415.92 4459.73 -18930.88 26689.74 2019-09-28 08:43:41.000 271 29415.96 4459.72 -18930.90 26686.90 2019-09-28 08:43:42.000 271 29415.96 4459.74 -18930.90 26681.77 2019-09-28 08:43:43.000 271 29415.98 4459.73 -18930.89 26683.28 2019-09-28 08:43:44.000 271 29415.99 4459.73 -18930.91 26691.38 2019-09-28 08:43:45.000 271 29416.02 4459.75 -18930.88 26694.19 2019-09-28 08:43:46.000 271 29416.03 4459.74 -18930.92 26697.00 2019-09-28 08:43:47.000 271 29416.07 4459.73 -18930.95 26695.79 2019-09-28 08:43:48.000 271 29416.08 4459.72 -18930.92 26693.56 2019-09-28 08:43:49.000 271 29416.14 4459.73 -18930.93 26694.72 2019-09-28 08:43:50.000 271 29416.17 4459.74 -18930.95 26686.54 2019-09-28 08:43:51.000 271 29416.19 4459.74 -18930.96 26686.67 2019-09-28 08:43:52.000 271 29416.22 4459.77 -18930.98 26687.59 2019-09-28 08:43:53.000 271 29416.24 4459.78 -18931.01 26687.39 2019-09-28 08:43:54.000 271 29416.25 4459.78 -18931.02 26689.84 2019-09-28 08:43:55.000 271 29416.25 4459.78 -18931.00 26689.67 2019-09-28 08:43:56.000 271 29416.23 4459.79 -18930.99 26688.47 2019-09-28 08:43:57.000 271 29416.24 4459.78 -18931.00 26693.53 2019-09-28 08:43:58.000 271 29416.29 4459.80 -18930.97 26692.93 2019-09-28 08:43:59.000 271 29416.32 4459.81 -18931.00 26690.12 2019-09-28 08:44:00.000 271 29416.33 4459.86 -18930.98 26690.29 2019-09-28 08:44:01.000 271 29416.37 4459.85 -18931.02 26684.75 2019-09-28 08:44:02.000 271 29416.39 4459.86 -18931.02 26685.80 2019-09-28 08:44:03.000 271 29416.42 4459.89 -18931.01 26689.22 2019-09-28 08:44:04.000 271 29416.48 4459.89 -18931.03 26688.74 2019-09-28 08:44:05.000 271 29416.53 4459.90 -18931.03 26695.60 2019-09-28 08:44:06.000 271 29416.56 4459.91 -18931.05 26693.05 2019-09-28 08:44:07.000 271 29416.58 4459.92 -18931.03 26690.07 2019-09-28 08:44:08.000 271 29416.62 4459.92 -18931.03 26694.39 2019-09-28 08:44:09.000 271 29416.60 4459.92 -18931.03 26695.56 2019-09-28 08:44:10.000 271 29416.62 4459.95 -18931.01 26698.85 2019-09-28 08:44:11.000 271 29416.66 4459.95 -18930.99 26698.64 2019-09-28 08:44:12.000 271 29416.67 4459.97 -18930.97 26694.50 2019-09-28 08:44:13.000 271 29416.66 4459.98 -18930.99 26692.62 2019-09-28 08:44:14.000 271 29416.69 4460.01 -18931.01 26690.79 2019-09-28 08:44:15.000 271 29416.71 4460.00 -18931.01 26687.13 2019-09-28 08:44:16.000 271 29416.71 4459.99 -18931.01 26692.46 2019-09-28 08:44:17.000 271 29416.72 4459.98 -18931.01 26692.53 2019-09-28 08:44:18.000 271 29416.72 4459.95 -18930.99 26699.41 2019-09-28 08:44:19.000 271 29416.73 4459.97 -18930.99 26700.24 2019-09-28 08:44:20.000 271 29416.73 4459.97 -18930.99 26695.59 2019-09-28 08:44:21.000 271 29416.74 4459.95 -18931.03 26695.18 2019-09-28 08:44:22.000 271 29416.74 4459.94 -18931.00 26691.24 2019-09-28 08:44:23.000 271 29416.74 4459.94 -18931.01 26688.96 2019-09-28 08:44:24.000 271 29416.75 4459.94 -18931.03 26692.61 2019-09-28 08:44:25.000 271 29416.80 4459.92 -18931.01 26697.92 2019-09-28 08:44:26.000 271 29416.82 4459.92 -18931.01 26696.70 2019-09-28 08:44:27.000 271 29416.81 4459.90 -18931.03 26698.99 2019-09-28 08:44:28.000 271 29416.84 4459.87 -18931.06 26696.43 2019-09-28 08:44:29.000 271 29416.85 4459.86 -18931.05 26695.85 2019-09-28 08:44:30.000 271 29416.85 4459.87 -18931.05 26694.15 2019-09-28 08:44:31.000 271 29416.87 4459.84 -18931.09 26686.53 2019-09-28 08:44:32.000 271 29416.85 4459.84 -18931.09 26681.99 2019-09-28 08:44:33.000 271 29416.86 4459.83 -18931.11 26685.21 2019-09-28 08:44:34.000 271 29416.87 4459.82 -18931.13 26687.04 2019-09-28 08:44:35.000 271 29416.90 4459.82 -18931.13 26692.53 2019-09-28 08:44:36.000 271 29416.90 4459.84 -18931.14 26690.84 2019-09-28 08:44:37.000 271 29416.92 4459.82 -18931.12 26691.69 2019-09-28 08:44:38.000 271 29416.93 4459.78 -18931.15 26694.92 2019-09-28 08:44:39.000 271 29416.94 4459.75 -18931.15 26688.88 2019-09-28 08:44:40.000 271 29416.95 4459.75 -18931.18 26684.08 2019-09-28 08:44:41.000 271 29416.96 4459.75 -18931.19 26684.77 2019-09-28 08:44:42.000 271 29417.00 4459.75 -18931.19 26687.22 2019-09-28 08:44:43.000 271 29417.01 4459.73 -18931.22 26694.62 2019-09-28 08:44:44.000 271 29417.03 4459.71 -18931.21 26696.26 2019-09-28 08:44:45.000 271 29417.06 4459.69 -18931.21 26698.14 2019-09-28 08:44:46.000 271 29417.09 4459.69 -18931.25 26698.86 2019-09-28 08:44:47.000 271 29417.11 4459.68 -18931.24 26695.67 2019-09-28 08:44:48.000 271 29417.13 4459.67 -18931.27 26698.40 2019-09-28 08:44:49.000 271 29417.14 4459.67 -18931.27 26700.38 2019-09-28 08:44:50.000 271 29417.16 4459.66 -18931.28 26695.21 2019-09-28 08:44:51.000 271 29417.20 4459.66 -18931.30 26701.59 2019-09-28 08:44:52.000 271 29417.25 4459.61 -18931.31 26697.02 2019-09-28 08:44:53.000 271 29417.28 4459.61 -18931.32 26696.20 2019-09-28 08:44:54.000 271 29417.32 4459.63 -18931.33 26697.35 2019-09-28 08:44:55.000 271 29417.35 4459.64 -18931.34 26693.97 2019-09-28 08:44:56.000 271 29417.39 4459.62 -18931.37 26694.22 2019-09-28 08:44:57.000 271 29417.40 4459.61 -18931.38 26697.48 2019-09-28 08:44:58.000 271 29417.42 4459.63 -18931.41 26699.33 2019-09-28 08:44:59.000 271 29417.46 4459.62 -18931.43 26707.76 2019-09-28 08:45:00.000 271 29417.50 4459.61 -18931.44 26703.03 2019-09-28 08:45:01.000 271 29417.53 4459.63 -18931.47 26698.11 2019-09-28 08:45:02.000 271 29417.57 4459.64 -18931.49 26695.71 2019-09-28 08:45:03.000 271 29417.62 4459.64 -18931.48 26690.05 2019-09-28 08:45:04.000 271 29417.66 4459.66 -18931.50 26689.49 2019-09-28 08:45:05.000 271 29417.75 4459.65 -18931.52 26691.12 2019-09-28 08:45:06.000 271 29417.78 4459.67 -18931.52 26689.89 2019-09-28 08:45:07.000 271 29417.82 4459.66 -18931.54 26690.65 2019-09-28 08:45:08.000 271 29417.81 4459.67 -18931.58 26692.13 2019-09-28 08:45:09.000 271 29417.83 4459.70 -18931.57 26695.30 2019-09-28 08:45:10.000 271 29417.86 4459.68 -18931.56 26701.99 2019-09-28 08:45:11.000 271 29417.88 4459.70 -18931.56 26701.18 2019-09-28 08:45:12.000 271 29417.90 4459.71 -18931.56 26697.69 2019-09-28 08:45:13.000 271 29417.89 4459.71 -18931.55 26699.62 2019-09-28 08:45:14.000 271 29417.90 4459.71 -18931.57 26699.47 2019-09-28 08:45:15.000 271 29417.93 4459.70 -18931.58 26701.41 2019-09-28 08:45:16.000 271 29417.91 4459.70 -18931.54 26704.10 2019-09-28 08:45:17.000 271 29417.95 4459.71 -18931.51 26700.18 2019-09-28 08:45:18.000 271 29417.97 4459.72 -18931.56 26699.90 2019-09-28 08:45:19.000 271 29417.95 4459.71 -18931.58 26692.04 2019-09-28 08:45:20.000 271 29417.96 4459.70 -18931.56 26685.97 2019-09-28 08:45:21.000 271 29417.98 4459.70 -18931.58 26692.43 2019-09-28 08:45:22.000 271 29418.01 4459.74 -18931.59 26692.29 2019-09-28 08:45:23.000 271 29418.05 4459.76 -18931.58 26699.98 2019-09-28 08:45:24.000 271 29418.05 4459.75 -18931.58 26702.39 2019-09-28 08:45:25.000 271 29418.08 4459.74 -18931.58 26699.00 2019-09-28 08:45:26.000 271 29418.13 4459.75 -18931.63 26699.59 2019-09-28 08:45:27.000 271 29418.18 4459.72 -18931.67 26696.09 2019-09-28 08:45:28.000 271 29418.22 4459.72 -18931.65 26693.93 2019-09-28 08:45:29.000 271 29418.25 4459.78 -18931.59 26694.75 2019-09-28 08:45:30.000 271 29418.30 4459.81 -18931.60 26690.78 2019-09-28 08:45:31.000 271 29418.32 4459.80 -18931.63 26690.73 2019-09-28 08:45:32.000 271 29418.36 4459.80 -18931.62 26688.86 2019-09-28 08:45:33.000 271 29418.40 4459.80 -18931.65 26685.72 2019-09-28 08:45:34.000 271 29418.43 4459.80 -18931.66 26690.96 2019-09-28 08:45:35.000 271 29418.45 4459.80 -18931.64 26694.40 2019-09-28 08:45:36.000 271 29418.48 4459.81 -18931.65 26692.94 2019-09-28 08:45:37.000 271 29418.51 4459.83 -18931.67 26696.65 2019-09-28 08:45:38.000 271 29418.53 4459.82 -18931.68 26695.28 2019-09-28 08:45:39.000 271 29418.53 4459.82 -18931.66 26695.74 2019-09-28 08:45:40.000 271 29418.57 4459.79 -18931.66 26696.55 2019-09-28 08:45:41.000 271 29418.59 4459.82 -18931.65 26692.62 2019-09-28 08:45:42.000 271 29418.61 4459.82 -18931.65 26692.57 2019-09-28 08:45:43.000 271 29418.64 4459.81 -18931.67 26690.06 2019-09-28 08:45:44.000 271 29418.65 4459.78 -18931.69 26685.03 2019-09-28 08:45:45.000 271 29418.67 4459.78 -18931.69 26691.63 2019-09-28 08:45:46.000 271 29418.69 4459.80 -18931.68 26691.34 2019-09-28 08:45:47.000 271 29418.73 4459.81 -18931.69 26694.18 2019-09-28 08:45:48.000 271 29418.76 4459.79 -18931.67 26699.71 2019-09-28 08:45:49.000 271 29418.79 4459.80 -18931.70 26698.77 2019-09-28 08:45:50.000 271 29418.80 4459.80 -18931.74 26699.48 2019-09-28 08:45:51.000 271 29418.81 4459.81 -18931.73 26697.50 2019-09-28 08:45:52.000 271 29418.80 4459.79 -18931.71 26690.04 2019-09-28 08:45:53.000 271 29418.82 4459.78 -18931.73 26692.43 2019-09-28 08:45:54.000 271 29418.87 4459.78 -18931.77 26694.48 2019-09-28 08:45:55.000 271 29418.90 4459.78 -18931.79 26688.80 2019-09-28 08:45:56.000 271 29418.93 4459.78 -18931.78 26689.25 2019-09-28 08:45:57.000 271 29418.97 4459.78 -18931.76 26687.15 2019-09-28 08:45:58.000 271 29418.98 4459.77 -18931.75 26684.60 2019-09-28 08:45:59.000 271 29419.04 4459.77 -18931.78 26684.82 2019-09-28 08:46:00.000 271 29419.06 4459.76 -18931.77 26684.60 2019-09-28 08:46:01.000 271 29419.11 4459.76 -18931.80 26688.46 2019-09-28 08:46:02.000 271 29419.18 4459.75 -18931.84 26692.05 2019-09-28 08:46:03.000 271 29419.21 4459.77 -18931.85 26692.35 2019-09-28 08:46:04.000 271 29419.26 4459.79 -18931.87 26696.72 2019-09-28 08:46:05.000 271 29419.28 4459.77 -18931.91 26695.13 2019-09-28 08:46:06.000 271 29419.32 4459.78 -18931.89 26692.80 2019-09-28 08:46:07.000 271 29419.37 4459.79 -18931.89 26693.27 2019-09-28 08:46:08.000 271 29419.39 4459.78 -18931.90 26690.19 2019-09-28 08:46:09.000 271 29419.39 4459.74 -18931.93 26692.00 2019-09-28 08:46:10.000 271 29419.45 4459.76 -18931.93 26695.48 2019-09-28 08:46:11.000 271 29419.50 4459.78 -18931.93 26692.17 2019-09-28 08:46:12.000 271 29419.53 4459.79 -18931.94 26695.42 2019-09-28 08:46:13.000 271 29419.53 4459.77 -18931.95 26694.59 2019-09-28 08:46:14.000 271 29419.56 4459.75 -18931.94 26692.37 2019-09-28 08:46:15.000 271 29419.58 4459.79 -18931.98 26697.55 2019-09-28 08:46:16.000 271 29419.57 4459.79 -18931.99 26699.85 2019-09-28 08:46:17.000 271 29419.60 4459.80 -18932.00 26701.30 2019-09-28 08:46:18.000 271 29419.63 4459.82 -18931.99 26702.17 2019-09-28 08:46:19.000 271 29419.65 4459.83 -18931.99 26697.46 2019-09-28 08:46:20.000 271 29419.68 4459.84 -18931.98 26700.91 2019-09-28 08:46:21.000 271 29419.68 4459.83 -18932.02 26696.25 2019-09-28 08:46:22.000 271 29419.70 4459.84 -18932.03 26694.99 2019-09-28 08:46:23.000 271 29419.74 4459.85 -18932.01 26699.85 2019-09-28 08:46:24.000 271 29419.73 4459.88 -18932.00 26697.01 2019-09-28 08:46:25.000 271 29419.77 4459.87 -18931.98 26691.43 2019-09-28 08:46:26.000 271 29419.79 4459.87 -18932.01 26694.54 2019-09-28 08:46:27.000 271 29419.79 4459.90 -18932.01 26693.78 2019-09-28 08:46:28.000 271 29419.80 4459.89 -18932.01 26698.53 2019-09-28 08:46:29.000 271 29419.83 4459.86 -18932.02 26698.89 2019-09-28 08:46:30.000 271 29419.85 4459.89 -18931.99 26693.90 2019-09-28 08:46:31.000 271 29419.85 4459.89 -18931.98 26694.52 2019-09-28 08:46:32.000 271 29419.84 4459.91 -18931.98 26691.03 2019-09-28 08:46:33.000 271 29419.86 4459.92 -18931.95 26691.01 2019-09-28 08:46:34.000 271 29419.86 4459.93 -18931.94 26696.54 2019-09-28 08:46:35.000 271 29419.87 4459.93 -18931.95 26697.80 2019-09-28 08:46:36.000 271 29419.85 4459.93 -18931.95 26699.03 2019-09-28 08:46:37.000 271 29419.85 4459.91 -18931.95 26700.06 2019-09-28 08:46:38.000 271 29419.87 4459.93 -18931.97 26690.69 2019-09-28 08:46:39.000 271 29419.85 4459.92 -18931.98 26689.67 2019-09-28 08:46:40.000 271 29419.86 4459.92 -18931.97 26685.53 2019-09-28 08:46:41.000 271 29419.87 4459.89 -18931.95 26684.44 2019-09-28 08:46:42.000 271 29419.89 4459.88 -18931.94 26690.94 2019-09-28 08:46:43.000 271 29419.90 4459.89 -18931.96 26694.30 2019-09-28 08:46:44.000 271 29419.89 4459.90 -18931.94 26695.84 2019-09-28 08:46:45.000 271 29419.92 4459.89 -18931.91 26700.87 2019-09-28 08:46:46.000 271 29419.91 4459.85 -18931.93 26696.93 2019-09-28 08:46:47.000 271 29419.92 4459.85 -18931.96 26695.10 2019-09-28 08:46:48.000 271 29419.93 4459.83 -18931.97 26690.95 2019-09-28 08:46:49.000 271 29420.00 4459.82 -18931.98 26687.84 2019-09-28 08:46:50.000 271 29419.99 4459.82 -18931.96 26694.29 2019-09-28 08:46:51.000 271 29420.00 4459.80 -18931.98 26691.68 2019-09-28 08:46:52.000 271 29420.00 4459.82 -18931.99 26689.95 2019-09-28 08:46:53.000 271 29420.04 4459.80 -18931.99 26694.55 2019-09-28 08:46:54.000 271 29420.06 4459.77 -18932.00 26689.53 2019-09-28 08:46:55.000 271 29420.09 4459.76 -18932.03 26692.31 2019-09-28 08:46:56.000 271 29420.10 4459.77 -18932.05 26689.50 2019-09-28 08:46:57.000 271 29420.14 4459.78 -18932.05 26685.84 2019-09-28 08:46:58.000 271 29420.21 4459.76 -18932.05 26693.27 2019-09-28 08:46:59.000 271 29420.27 4459.76 -18932.10 26696.55 2019-09-28 08:47:00.000 271 29420.29 4459.75 -18932.12 26695.68 2019-09-28 08:47:01.000 271 29420.35 4459.75 -18932.13 26700.07 2019-09-28 08:47:02.000 271 29420.36 4459.73 -18932.16 26695.77 2019-09-28 08:47:03.000 271 29420.42 4459.72 -18932.19 26693.21 2019-09-28 08:47:04.000 271 29420.45 4459.73 -18932.20 26692.97 2019-09-28 08:47:05.000 271 29420.51 4459.75 -18932.22 26691.34 2019-09-28 08:47:06.000 271 29420.53 4459.75 -18932.20 26700.85 2019-09-28 08:47:07.000 271 29420.56 4459.74 -18932.20 26705.06 2019-09-28 08:47:08.000 271 29420.62 4459.76 -18932.25 26703.86 2019-09-28 08:47:09.000 271 29420.68 4459.74 -18932.24 26702.67 2019-09-28 08:47:10.000 271 29420.71 4459.75 -18932.25 26698.95 2019-09-28 08:47:11.000 271 29420.76 4459.76 -18932.29 26697.32 2019-09-28 08:47:12.000 271 29420.80 4459.75 -18932.27 26696.17 2019-09-28 08:47:13.000 271 29420.84 4459.77 -18932.29 26690.73 2019-09-28 08:47:14.000 271 29420.89 4459.78 -18932.31 26696.37 2019-09-28 08:47:15.000 271 29420.90 4459.79 -18932.32 26702.50 2019-09-28 08:47:16.000 271 29420.97 4459.79 -18932.32 26698.29 2019-09-28 08:47:17.000 271 29421.03 4459.79 -18932.32 26701.08 2019-09-28 08:47:18.000 271 29421.07 4459.82 -18932.35 26699.06 2019-09-28 08:47:19.000 271 29421.10 4459.81 -18932.33 26691.52 2019-09-28 08:47:20.000 271 29421.15 4459.83 -18932.36 26693.10 2019-09-28 08:47:21.000 271 29421.22 4459.84 -18932.37 26689.56 2019-09-28 08:47:22.000 271 29421.23 4459.88 -18932.39 26694.08 2019-09-28 08:47:23.000 271 29421.28 4459.91 -18932.39 26695.86 2019-09-28 08:47:24.000 271 29421.33 4459.91 -18932.39 26696.76 2019-09-28 08:47:25.000 271 29421.35 4459.90 -18932.41 26699.58 2019-09-28 08:47:26.000 271 29421.36 4459.91 -18932.43 26700.32 2019-09-28 08:47:27.000 271 29421.37 4459.92 -18932.40 26698.68 2019-09-28 08:47:28.000 271 29421.39 4459.93 -18932.43 26699.20 2019-09-28 08:47:29.000 271 29421.39 4459.94 -18932.46 26692.32 2019-09-28 08:47:30.000 271 29421.42 4459.94 -18932.46 26691.68 2019-09-28 08:47:31.000 271 29421.41 4459.96 -18932.44 26694.17 2019-09-28 08:47:32.000 271 29421.41 4459.97 -18932.45 26689.76 2019-09-28 08:47:33.000 271 29421.44 4459.97 -18932.44 26694.46 2019-09-28 08:47:34.000 271 29421.43 4459.99 -18932.47 26691.20 2019-09-28 08:47:35.000 271 29421.43 4459.99 -18932.44 26688.59 2019-09-28 08:47:36.000 271 29421.43 4460.00 -18932.43 26687.52 2019-09-28 08:47:37.000 271 29421.45 4459.98 -18932.44 26682.92 2019-09-28 08:47:38.000 271 29421.47 4459.99 -18932.44 26688.35 2019-09-28 08:47:39.000 271 29421.47 4459.98 -18932.41 26696.39 2019-09-28 08:47:40.000 271 29421.47 4459.98 -18932.37 26698.02 2019-09-28 08:47:41.000 271 29421.46 4459.98 -18932.37 26702.39 2019-09-28 08:47:42.000 271 29421.50 4459.98 -18932.35 26702.43 2019-09-28 08:47:43.000 271 29421.51 4459.98 -18932.37 26697.11 2019-09-28 08:47:44.000 271 29421.49 4459.98 -18932.34 26697.57 2019-09-28 08:47:45.000 271 29421.49 4459.97 -18932.34 26687.05 2019-09-28 08:47:46.000 271 29421.50 4459.97 -18932.34 26686.61 2019-09-28 08:47:47.000 271 29421.51 4459.96 -18932.33 26689.58 2019-09-28 08:47:48.000 271 29421.52 4459.97 -18932.33 26683.42 2019-09-28 08:47:49.000 271 29421.56 4459.96 -18932.35 26683.88 2019-09-28 08:47:50.000 271 29421.57 4459.94 -18932.32 26687.03 2019-09-28 08:47:51.000 271 29421.58 4459.95 -18932.30 26686.56 2019-09-28 08:47:52.000 271 29421.58 4459.95 -18932.28 26686.50 2019-09-28 08:47:53.000 271 29421.60 4459.96 -18932.31 26681.30 2019-09-28 08:47:54.000 271 29421.62 4459.96 -18932.32 26682.10 2019-09-28 08:47:55.000 271 29421.65 4459.95 -18932.32 26685.82 2019-09-28 08:47:56.000 271 29421.66 4459.97 -18932.32 26684.84 2019-09-28 08:47:57.000 271 29421.70 4459.98 -18932.34 26685.96 2019-09-28 08:47:58.000 271 29421.73 4460.01 -18932.36 26689.10 2019-09-28 08:47:59.000 271 29421.71 4460.03 -18932.38 26685.06 2019-09-28 08:48:00.000 271 29421.76 4460.07 -18932.39 26684.30 2019-09-28 08:48:01.000 271 29421.78 4460.08 -18932.39 26682.95 2019-09-28 08:48:02.000 271 29421.78 4460.14 -18932.39 26683.12 2019-09-28 08:48:03.000 271 29421.83 4460.17 -18932.37 26689.49 2019-09-28 08:48:04.000 271 29421.87 4460.21 -18932.34 26690.97 2019-09-28 08:48:05.000 271 29421.91 4460.24 -18932.32 26688.38 2019-09-28 08:48:06.000 271 29421.93 4460.24 -18932.32 26690.90 2019-09-28 08:48:07.000 271 29421.94 4460.21 -18932.33 26691.03 2019-09-28 08:48:08.000 271 29421.96 4460.21 -18932.33 26691.31 2019-09-28 08:48:09.000 271 29421.97 4460.20 -18932.31 26691.21 2019-09-28 08:48:10.000 271 29422.00 4460.19 -18932.34 26684.74 2019-09-28 08:48:11.000 271 29422.04 4460.18 -18932.30 26694.39 2019-09-28 08:48:12.000 271 29422.01 4460.19 -18932.30 26693.40 2019-09-28 08:48:13.000 271 29422.02 4460.22 -18932.31 26690.15 2019-09-28 08:48:14.000 271 29422.02 4460.23 -18932.30 26693.66 2019-09-28 08:48:15.000 271 29422.04 4460.23 -18932.28 26686.08 2019-09-28 08:48:16.000 271 29422.08 4460.22 -18932.28 26683.42 2019-09-28 08:48:17.000 271 29422.12 4460.24 -18932.27 26681.53 2019-09-28 08:48:18.000 271 29422.13 4460.24 -18932.28 26675.05 2019-09-28 08:48:19.000 271 29422.15 4460.24 -18932.29 26677.16 2019-09-28 08:48:20.000 271 29422.19 4460.25 -18932.29 26683.18 2019-09-28 08:48:21.000 271 29422.24 4460.24 -18932.31 26682.79 2019-09-28 08:48:22.000 271 29422.25 4460.24 -18932.31 26689.77 2019-09-28 08:48:23.000 271 29422.29 4460.24 -18932.32 26693.57 2019-09-28 08:48:24.000 271 29422.34 4460.22 -18932.33 26688.97 2019-09-28 08:48:25.000 271 29422.36 4460.22 -18932.34 26688.36 2019-09-28 08:48:26.000 271 29422.36 4460.18 -18932.34 26689.29 2019-09-28 08:48:27.000 271 29422.39 4460.18 -18932.35 26692.95 2019-09-28 08:48:28.000 271 29422.44 4460.17 -18932.37 26692.19 2019-09-28 08:48:29.000 271 29422.49 4460.19 -18932.37 26687.97 2019-09-28 08:48:30.000 271 29422.53 4460.17 -18932.40 26688.74 2019-09-28 08:48:31.000 271 29422.59 4460.14 -18932.43 26687.87 2019-09-28 08:48:32.000 271 29422.60 4460.13 -18932.43 26680.07 2019-09-28 08:48:33.000 271 29422.68 4460.15 -18932.45 26683.51 2019-09-28 08:48:34.000 271 29422.73 4460.17 -18932.49 26684.91 2019-09-28 08:48:35.000 271 29422.76 4460.18 -18932.48 26687.79 2019-09-28 08:48:36.000 271 29422.78 4460.19 -18932.49 26692.86 2019-09-28 08:48:37.000 271 29422.85 4460.19 -18932.52 26687.70 2019-09-28 08:48:38.000 271 29422.90 4460.16 -18932.53 26690.00 2019-09-28 08:48:39.000 271 29422.91 4460.17 -18932.55 26689.69 2019-09-28 08:48:40.000 271 29422.95 4460.16 -18932.57 26686.26 2019-09-28 08:48:41.000 271 29422.98 4460.17 -18932.58 26686.95 2019-09-28 08:48:42.000 271 29423.01 4460.19 -18932.60 26681.20 2019-09-28 08:48:43.000 271 29423.05 4460.20 -18932.59 26684.01 2019-09-28 08:48:44.000 271 29423.08 4460.19 -18932.59 26687.06 2019-09-28 08:48:45.000 271 29423.10 4460.19 -18932.60 26685.55 2019-09-28 08:48:46.000 271 29423.11 4460.18 -18932.63 26682.30 2019-09-28 08:48:47.000 271 29423.15 4460.20 -18932.64 26683.96 2019-09-28 08:48:48.000 271 29423.22 4460.19 -18932.65 26679.06 2019-09-28 08:48:49.000 271 29423.25 4460.19 -18932.64 26680.38 2019-09-28 08:48:50.000 271 29423.26 4460.22 -18932.68 26684.51 2019-09-28 08:48:51.000 271 29423.25 4460.23 -18932.68 26683.89 2019-09-28 08:48:52.000 271 29423.28 4460.24 -18932.64 26693.60 2019-09-28 08:48:53.000 271 29423.31 4460.22 -18932.66 26691.49 2019-09-28 08:48:54.000 271 29423.31 4460.20 -18932.65 26688.24 2019-09-28 08:48:55.000 271 29423.33 4460.22 -18932.64 26691.31 2019-09-28 08:48:56.000 271 29423.35 4460.24 -18932.63 26688.05 2019-09-28 08:48:57.000 271 29423.36 4460.25 -18932.63 26684.33 2019-09-28 08:48:58.000 271 29423.36 4460.26 -18932.63 26687.61 2019-09-28 08:48:59.000 271 29423.40 4460.28 -18932.64 26685.80 2019-09-28 08:49:00.000 271 29423.41 4460.28 -18932.62 26688.81 2019-09-28 08:49:01.000 271 29423.41 4460.27 -18932.65 26693.05 2019-09-28 08:49:02.000 271 29423.43 4460.29 -18932.65 26695.36 2019-09-28 08:49:03.000 271 29423.48 4460.28 -18932.63 26701.98 2019-09-28 08:49:04.000 271 29423.48 4460.29 -18932.62 26699.33 2019-09-28 08:49:05.000 271 29423.48 4460.32 -18932.60 26693.62 2019-09-28 08:49:06.000 271 29423.50 4460.30 -18932.62 26696.13 2019-09-28 08:49:07.000 271 29423.50 4460.29 -18932.62 26695.42 2019-09-28 08:49:08.000 271 29423.49 4460.27 -18932.61 26697.75 2019-09-28 08:49:09.000 271 29423.52 4460.28 -18932.60 26698.28 2019-09-28 08:49:10.000 271 29423.53 4460.27 -18932.60 26691.82 2019-09-28 08:49:11.000 271 29423.51 4460.29 -18932.61 26694.26 2019-09-28 08:49:12.000 271 29423.53 4460.28 -18932.60 26694.02 2019-09-28 08:49:13.000 271 29423.53 4460.30 -18932.60 26692.26 2019-09-28 08:49:14.000 271 29423.56 4460.29 -18932.57 26692.77 2019-09-28 08:49:15.000 271 29423.59 4460.29 -18932.55 26692.56 2019-09-28 08:49:16.000 271 29423.60 4460.29 -18932.54 26692.11 2019-09-28 08:49:17.000 271 29423.63 4460.29 -18932.55 26695.27 2019-09-28 08:49:18.000 271 29423.65 4460.29 -18932.56 26694.89 2019-09-28 08:49:19.000 271 29423.69 4460.30 -18932.55 26698.39 2019-09-28 08:49:20.000 271 29423.71 4460.30 -18932.56 26695.66 2019-09-28 08:49:21.000 271 29423.70 4460.31 -18932.53 26689.45 2019-09-28 08:49:22.000 271 29423.75 4460.33 -18932.52 26692.27 2019-09-28 08:49:23.000 271 29423.78 4460.36 -18932.52 26690.63 2019-09-28 08:49:24.000 271 29423.78 4460.36 -18932.51 26693.06 2019-09-28 08:49:25.000 271 29423.78 4460.33 -18932.49 26699.01 2019-09-28 08:49:26.000 271 29423.82 4460.35 -18932.49 26694.17 2019-09-28 08:49:27.000 271 29423.84 4460.36 -18932.53 26691.52 2019-09-28 08:49:28.000 271 29423.85 4460.38 -18932.53 26689.95 2019-09-28 08:49:29.000 271 29423.87 4460.38 -18932.50 26684.44 2019-09-28 08:49:30.000 271 29423.88 4460.41 -18932.49 26689.09 2019-09-28 08:49:31.000 271 29423.92 4460.42 -18932.45 26689.94 2019-09-28 08:49:32.000 271 29423.93 4460.43 -18932.47 26689.37 2019-09-28 08:49:33.000 271 29423.92 4460.42 -18932.47 26691.86 2019-09-28 08:49:34.000 271 29423.94 4460.42 -18932.48 26690.80 2019-09-28 08:49:35.000 271 29424.01 4460.43 -18932.49 26692.67 2019-09-28 08:49:36.000 271 29424.04 4460.42 -18932.48 26692.33 2019-09-28 08:49:37.000 271 29424.06 4460.43 -18932.47 26683.98 2019-09-28 08:49:38.000 271 29424.09 4460.44 -18932.49 26680.84 2019-09-28 08:49:39.000 271 29424.11 4460.47 -18932.50 26682.36 2019-09-28 08:49:40.000 271 29424.10 4460.48 -18932.48 26686.19 2019-09-28 08:49:41.000 271 29424.14 4460.48 -18932.47 26690.87 2019-09-28 08:49:42.000 271 29424.16 4460.47 -18932.48 26688.67 2019-09-28 08:49:43.000 271 29424.19 4460.47 -18932.50 26687.90 2019-09-28 08:49:44.000 271 29424.19 4460.49 -18932.51 26689.37 2019-09-28 08:49:45.000 271 29424.20 4460.51 -18932.51 26681.28 2019-09-28 08:49:46.000 271 29424.22 4460.51 -18932.50 26684.48 2019-09-28 08:49:47.000 271 29424.26 4460.51 -18932.52 26687.15 2019-09-28 08:49:48.000 271 29424.29 4460.52 -18932.50 26689.24 2019-09-28 08:49:49.000 271 29424.31 4460.54 -18932.52 26694.17 2019-09-28 08:49:50.000 271 29424.33 4460.53 -18932.53 26691.14 2019-09-28 08:49:51.000 271 29424.36 4460.53 -18932.57 26692.35 2019-09-28 08:49:52.000 271 29424.38 4460.51 -18932.52 26693.94 2019-09-28 08:49:53.000 271 29424.41 4460.49 -18932.53 26690.35 2019-09-28 08:49:54.000 271 29424.41 4460.51 -18932.54 26688.08 2019-09-28 08:49:55.000 271 29424.41 4460.52 -18932.55 26694.06 2019-09-28 08:49:56.000 271 29424.46 4460.55 -18932.53 26697.07 2019-09-28 08:49:57.000 271 29424.49 4460.55 -18932.53 26705.66 2019-09-28 08:49:58.000 271 29424.50 4460.55 -18932.53 26703.55 2019-09-28 08:49:59.000 271 29424.55 4460.55 -18932.52 26697.35 2019-09-28 08:50:00.000 271 29424.55 4460.53 -18932.53 26697.45 2019-09-28 08:50:01.000 271 29424.59 4460.56 -18932.52 26687.70 2019-09-28 08:50:02.000 271 29424.63 4460.57 -18932.53 26683.92 2019-09-28 08:50:03.000 271 29424.64 4460.57 -18932.54 26685.37 2019-09-28 08:50:04.000 271 29424.63 4460.58 -18932.54 26684.11 2019-09-28 08:50:05.000 271 29424.65 4460.57 -18932.56 26687.90 2019-09-28 08:50:06.000 271 29424.68 4460.57 -18932.57 26691.17 2019-09-28 08:50:07.000 271 29424.71 4460.58 -18932.56 26686.34 2019-09-28 08:50:08.000 271 29424.73 4460.59 -18932.57 26690.49 2019-09-28 08:50:09.000 271 29424.74 4460.61 -18932.57 26686.36 2019-09-28 08:50:10.000 271 29424.75 4460.59 -18932.55 26684.86 2019-09-28 08:50:11.000 271 29424.77 4460.59 -18932.53 26688.21 2019-09-28 08:50:12.000 271 29424.77 4460.61 -18932.53 26691.63 2019-09-28 08:50:13.000 271 29424.78 4460.63 -18932.54 26698.06 2019-09-28 08:50:14.000 271 29424.81 4460.63 -18932.53 26703.69 2019-09-28 08:50:15.000 271 29424.80 4460.62 -18932.50 26700.07 2019-09-28 08:50:16.000 271 29424.82 4460.62 -18932.53 26702.64 2019-09-28 08:50:17.000 271 29424.85 4460.65 -18932.51 26699.18 2019-09-28 08:50:18.000 271 29424.88 4460.67 -18932.49 26692.68 2019-09-28 08:50:19.000 271 29424.87 4460.69 -18932.48 26692.68 2019-09-28 08:50:20.000 271 29424.88 4460.70 -18932.48 26692.94 2019-09-28 08:50:21.000 271 29424.91 4460.71 -18932.50 26697.74 2019-09-28 08:50:22.000 271 29424.95 4460.70 -18932.51 26701.97 2019-09-28 08:50:23.000 271 29424.98 4460.73 -18932.51 26699.70 2019-09-28 08:50:24.000 271 29425.00 4460.75 -18932.53 26705.13 2019-09-28 08:50:25.000 271 29425.02 4460.76 -18932.50 26702.24 2019-09-28 08:50:26.000 271 29425.04 4460.74 -18932.48 26697.65 2019-09-28 08:50:27.000 271 29425.07 4460.76 -18932.49 26694.32 2019-09-28 08:50:28.000 271 29425.12 4460.75 -18932.48 26693.78 2019-09-28 08:50:29.000 271 29425.16 4460.75 -18932.49 26694.20 2019-09-28 08:50:30.000 271 29425.15 4460.77 -18932.45 26699.78 2019-09-28 08:50:31.000 271 29425.17 4460.79 -18932.45 26695.24 2019-09-28 08:50:32.000 271 29425.17 4460.78 -18932.46 26694.22 2019-09-28 08:50:33.000 271 29425.20 4460.79 -18932.47 26691.15 2019-09-28 08:50:34.000 271 29425.21 4460.82 -18932.47 26683.61 2019-09-28 08:50:35.000 271 29425.21 4460.82 -18932.46 26684.04 2019-09-28 08:50:36.000 271 29425.23 4460.84 -18932.45 26687.45 2019-09-28 08:50:37.000 271 29425.22 4460.84 -18932.43 26691.87 2019-09-28 08:50:38.000 271 29425.24 4460.83 -18932.40 26695.58 2019-09-28 08:50:39.000 271 29425.26 4460.85 -18932.41 26690.84 2019-09-28 08:50:40.000 271 29425.30 4460.87 -18932.41 26690.55 2019-09-28 08:50:41.000 271 29425.32 4460.89 -18932.39 26686.01 2019-09-28 08:50:42.000 271 29425.30 4460.87 -18932.39 26678.31 2019-09-28 08:50:43.000 271 29425.32 4460.88 -18932.41 26684.61 2019-09-28 08:50:44.000 271 29425.34 4460.89 -18932.41 26689.94 2019-09-28 08:50:45.000 271 29425.39 4460.91 -18932.42 26692.92 2019-09-28 08:50:46.000 271 29425.41 4460.95 -18932.39 26699.16 2019-09-28 08:50:47.000 271 29425.44 4460.95 -18932.38 26699.52 2019-09-28 08:50:48.000 271 29425.47 4460.95 -18932.38 26698.94 2019-09-28 08:50:49.000 271 29425.51 4460.93 -18932.39 26695.68 2019-09-28 08:50:50.000 271 29425.55 4460.94 -18932.41 26690.18 2019-09-28 08:50:51.000 271 29425.61 4460.97 -18932.41 26692.59 2019-09-28 08:50:52.000 271 29425.66 4460.99 -18932.40 26698.39 2019-09-28 08:50:53.000 271 29425.68 4461.02 -18932.42 26697.40 2019-09-28 08:50:54.000 271 29425.73 4461.04 -18932.41 26701.19 2019-09-28 08:50:55.000 271 29425.77 4461.04 -18932.41 26696.09 2019-09-28 08:50:56.000 271 29425.80 4461.05 -18932.43 26691.32 2019-09-28 08:50:57.000 271 29425.83 4461.01 -18932.45 26693.57 2019-09-28 08:50:58.000 271 29425.88 4461.04 -18932.47 26689.40 2019-09-28 08:50:59.000 271 29425.92 4461.03 -18932.46 26691.43 2019-09-28 08:51:00.000 271 29425.97 4461.00 -18932.46 26698.09 2019-09-28 08:51:01.000 271 29426.02 4461.02 -18932.50 26694.24 2019-09-28 08:51:02.000 271 29426.06 4461.05 -18932.49 26698.60 2019-09-28 08:51:03.000 271 29426.10 4461.07 -18932.51 26696.78 2019-09-28 08:51:04.000 271 29426.15 4461.10 -18932.51 26692.05 2019-09-28 08:51:05.000 271 29426.18 4461.10 -18932.52 26696.06 2019-09-28 08:51:06.000 271 29426.23 4461.11 -18932.54 26690.30 2019-09-28 08:51:07.000 271 29426.27 4461.10 -18932.57 26693.35 2019-09-28 08:51:08.000 271 29426.29 4461.13 -18932.53 26697.14 2019-09-28 08:51:09.000 271 29426.30 4461.14 -18932.54 26698.29 2019-09-28 08:51:10.000 271 29426.31 4461.15 -18932.55 26701.45 2019-09-28 08:51:11.000 271 29426.34 4461.15 -18932.54 26699.89 2019-09-28 08:51:12.000 271 29426.37 4461.20 -18932.50 26695.96 2019-09-28 08:51:13.000 271 29426.37 4461.20 -18932.50 26699.10 2019-09-28 08:51:14.000 271 29426.37 4461.21 -18932.52 26695.31 2019-09-28 08:51:15.000 271 29426.38 4461.20 -18932.48 26694.03 2019-09-28 08:51:16.000 271 29426.39 4461.24 -18932.50 26697.10 2019-09-28 08:51:17.000 271 29426.42 4461.25 -18932.53 26696.34 2019-09-28 08:51:18.000 271 29426.40 4461.23 -18932.52 26699.25 2019-09-28 08:51:19.000 271 29426.42 4461.24 -18932.50 26698.23 2019-09-28 08:51:20.000 271 29426.42 4461.24 -18932.51 26700.05 2019-09-28 08:51:21.000 271 29426.43 4461.24 -18932.50 26701.21 2019-09-28 08:51:22.000 271 29426.46 4461.25 -18932.49 26695.81 2019-09-28 08:51:23.000 271 29426.45 4461.25 -18932.46 26691.86 2019-09-28 08:51:24.000 271 29426.44 4461.25 -18932.45 26694.35 2019-09-28 08:51:25.000 271 29426.48 4461.24 -18932.44 26694.79 2019-09-28 08:51:26.000 271 29426.46 4461.26 -18932.46 26697.67 2019-09-28 08:51:27.000 271 29426.48 4461.24 -18932.47 26701.49 2019-09-28 08:51:28.000 271 29426.52 4461.25 -18932.47 26698.41 2019-09-28 08:51:29.000 271 29426.56 4461.25 -18932.50 26698.12 2019-09-28 08:51:30.000 271 29426.58 4461.24 -18932.49 26693.05 2019-09-28 08:51:31.000 271 29426.62 4461.23 -18932.50 26690.30 2019-09-28 08:51:32.000 271 29426.66 4461.23 -18932.49 26692.51 2019-09-28 08:51:33.000 271 29426.69 4461.21 -18932.49 26691.52 2019-09-28 08:51:34.000 271 29426.72 4461.23 -18932.51 26693.54 2019-09-28 08:51:35.000 271 29426.77 4461.19 -18932.51 26699.99 2019-09-28 08:51:36.000 271 29426.81 4461.18 -18932.53 26698.65 2019-09-28 08:51:37.000 271 29426.86 4461.19 -18932.56 26699.71 2019-09-28 08:51:38.000 271 29426.89 4461.20 -18932.59 26697.31 2019-09-28 08:51:39.000 271 29426.95 4461.22 -18932.60 26694.33 2019-09-28 08:51:40.000 271 29426.99 4461.22 -18932.63 26696.87 2019-09-28 08:51:41.000 271 29427.05 4461.21 -18932.62 26691.49 2019-09-28 08:51:42.000 271 29427.10 4461.20 -18932.62 26692.49 2019-09-28 08:51:43.000 271 29427.14 4461.22 -18932.63 26693.85 2019-09-28 08:51:44.000 271 29427.19 4461.23 -18932.68 26692.20 2019-09-28 08:51:45.000 271 29427.26 4461.23 -18932.69 26693.83 2019-09-28 08:51:46.000 271 29427.32 4461.23 -18932.67 26692.22 2019-09-28 08:51:47.000 271 29427.35 4461.22 -18932.71 26689.21 2019-09-28 08:51:48.000 271 29427.35 4461.24 -18932.74 26694.60 2019-09-28 08:51:49.000 271 29427.38 4461.20 -18932.78 26692.72 2019-09-28 08:51:50.000 271 29427.40 4461.19 -18932.78 26695.20 2019-09-28 08:51:51.000 271 29427.46 4461.22 -18932.76 26697.50 2019-09-28 08:51:52.000 271 29427.49 4461.22 -18932.77 26694.35 2019-09-28 08:51:53.000 271 29427.52 4461.19 -18932.79 26695.81 2019-09-28 08:51:54.000 271 29427.52 4461.22 -18932.82 26693.50 2019-09-28 08:51:55.000 271 29427.51 4461.22 -18932.78 26686.87 2019-09-28 08:51:56.000 271 29427.55 4461.24 -18932.77 26690.18 2019-09-28 08:51:57.000 271 29427.57 4461.25 -18932.81 26690.56 2019-09-28 08:51:58.000 271 29427.60 4461.25 -18932.80 26692.13 2019-09-28 08:51:59.000 271 29427.63 4461.26 -18932.80 26700.12 2019-09-28 08:52:00.000 271 29427.66 4461.28 -18932.78 26696.97 2019-09-28 08:52:01.000 271 29427.69 4461.32 -18932.79 26695.69 2019-09-28 08:52:02.000 271 29427.71 4461.32 -18932.80 26694.87 2019-09-28 08:52:03.000 271 29427.73 4461.33 -18932.79 26690.36 2019-09-28 08:52:04.000 271 29427.73 4461.37 -18932.75 26695.11 2019-09-28 08:52:05.000 271 29427.77 4461.39 -18932.79 26695.16 2019-09-28 08:52:06.000 271 29427.78 4461.40 -18932.83 26693.19 2019-09-28 08:52:07.000 271 29427.81 4461.42 -18932.83 26691.85 2019-09-28 08:52:08.000 271 29427.82 4461.43 -18932.80 26687.55 2019-09-28 08:52:09.000 271 29427.81 4461.45 -18932.80 26686.52 2019-09-28 08:52:10.000 271 29427.79 4461.45 -18932.82 26685.05 2019-09-28 08:52:11.000 271 29427.81 4461.46 -18932.83 26681.02 2019-09-28 08:52:12.000 271 29427.80 4461.45 -18932.80 26683.20 2019-09-28 08:52:13.000 271 29427.81 4461.45 -18932.76 26689.45 2019-09-28 08:52:14.000 271 29427.83 4461.48 -18932.77 26691.36 2019-09-28 08:52:15.000 271 29427.85 4461.47 -18932.77 26699.61 2019-09-28 08:52:16.000 271 29427.86 4461.49 -18932.75 26700.69 2019-09-28 08:52:17.000 271 29427.89 4461.51 -18932.72 26698.91 2019-09-28 08:52:18.000 271 29427.91 4461.52 -18932.72 26701.85 2019-09-28 08:52:19.000 271 29427.93 4461.51 -18932.73 26694.61 2019-09-28 08:52:20.000 271 29427.95 4461.54 -18932.71 26694.12 2019-09-28 08:52:21.000 271 29427.99 4461.52 -18932.72 26694.18 2019-09-28 08:52:22.000 271 29428.02 4461.54 -18932.72 26687.95 2019-09-28 08:52:23.000 271 29428.04 4461.57 -18932.72 26688.41 2019-09-28 08:52:24.000 271 29428.05 4461.57 -18932.71 26683.33 2019-09-28 08:52:25.000 271 29428.05 4461.58 -18932.71 26683.64 2019-09-28 08:52:26.000 271 29428.05 4461.57 -18932.68 26687.48 2019-09-28 08:52:27.000 271 29428.06 4461.59 -18932.68 26681.56 2019-09-28 08:52:28.000 271 29428.03 4461.60 -18932.68 26687.54 2019-09-28 08:52:29.000 271 29428.02 4461.61 -18932.65 26696.71 2019-09-28 08:52:30.000 271 29428.00 4461.62 -18932.60 26697.20 2019-09-28 08:52:31.000 271 29428.01 4461.64 -18932.59 26702.05 2019-09-28 08:52:32.000 271 29428.01 4461.66 -18932.56 26702.80 2019-09-28 08:52:33.000 271 29428.02 4461.65 -18932.58 26699.76 2019-09-28 08:52:34.000 271 29428.01 4461.66 -18932.59 26698.66 2019-09-28 08:52:35.000 271 29428.01 4461.67 -18932.53 26692.37 2019-09-28 08:52:36.000 271 29427.99 4461.68 -18932.54 26687.00 2019-09-28 08:52:37.000 271 29428.02 4461.72 -18932.52 26694.41 2019-09-28 08:52:38.000 271 29428.03 4461.71 -18932.50 26696.20 2019-09-28 08:52:39.000 271 29428.04 4461.72 -18932.47 26697.61 2019-09-28 08:52:40.000 271 29428.06 4461.72 -18932.48 26699.42 2019-09-28 08:52:41.000 271 29428.08 4461.72 -18932.45 26693.96 2019-09-28 08:52:42.000 271 29428.07 4461.73 -18932.45 26691.97 2019-09-28 08:52:43.000 271 29428.09 4461.78 -18932.45 26691.32 2019-09-28 08:52:44.000 271 29428.11 4461.79 -18932.47 26695.57 2019-09-28 08:52:45.000 271 29428.17 4461.80 -18932.47 26700.07 2019-09-28 08:52:46.000 271 29428.22 4461.83 -18932.47 26695.07 2019-09-28 08:52:47.000 271 29428.25 4461.85 -18932.47 26695.49 2019-09-28 08:52:48.000 271 29428.29 4461.84 -18932.48 26696.66 2019-09-28 08:52:49.000 271 29428.35 4461.86 -18932.48 26692.89 2019-09-28 08:52:50.000 271 29428.38 4461.87 -18932.47 26691.85 2019-09-28 08:52:51.000 271 29428.44 4461.88 -18932.49 26690.80 2019-09-28 08:52:52.000 271 29428.52 4461.88 -18932.48 26685.16 2019-09-28 08:52:53.000 271 29428.59 4461.90 -18932.50 26693.18 2019-09-28 08:52:54.000 271 29428.64 4461.91 -18932.50 26692.89 2019-09-28 08:52:55.000 271 29428.67 4461.93 -18932.51 26691.79 2019-09-28 08:52:56.000 271 29428.72 4461.95 -18932.48 26692.71 2019-09-28 08:52:57.000 271 29428.74 4461.96 -18932.53 26689.27 2019-09-28 08:52:58.000 271 29428.79 4461.96 -18932.52 26692.78 2019-09-28 08:52:59.000 271 29428.82 4461.98 -18932.52 26692.74 2019-09-28 08:53:00.000 271 29428.87 4462.00 -18932.52 26688.69 2019-09-28 08:53:01.000 271 29428.91 4462.01 -18932.51 26695.06 2019-09-28 08:53:02.000 271 29428.90 4462.01 -18932.52 26692.96 2019-09-28 08:53:03.000 271 29428.94 4462.03 -18932.51 26691.30 2019-09-28 08:53:04.000 271 29429.00 4462.08 -18932.51 26694.10 2019-09-28 08:53:05.000 271 29429.03 4462.08 -18932.52 26694.13 2019-09-28 08:53:06.000 271 29429.05 4462.07 -18932.53 26691.85 2019-09-28 08:53:07.000 271 29429.07 4462.08 -18932.49 26689.98 2019-09-28 08:53:08.000 271 29429.09 4462.12 -18932.50 26688.83 2019-09-28 08:53:09.000 271 29429.11 4462.16 -18932.50 26692.85 2019-09-28 08:53:10.000 271 29429.12 4462.16 -18932.46 26699.16 2019-09-28 08:53:11.000 271 29429.15 4462.18 -18932.44 26702.96 2019-09-28 08:53:12.000 271 29429.15 4462.20 -18932.43 26703.28 2019-09-28 08:53:13.000 271 29429.17 4462.22 -18932.42 26696.50 2019-09-28 08:53:14.000 271 29429.19 4462.24 -18932.43 26691.39 2019-09-28 08:53:15.000 271 29429.22 4462.22 -18932.41 26689.57 2019-09-28 08:53:16.000 271 29429.22 4462.24 -18932.42 26687.64 2019-09-28 08:53:17.000 271 29429.23 4462.25 -18932.42 26690.76 2019-09-28 08:53:18.000 271 29429.25 4462.23 -18932.41 26693.55 2019-09-28 08:53:19.000 271 29429.28 4462.24 -18932.39 26693.47 2019-09-28 08:53:20.000 271 29429.27 4462.25 -18932.36 26696.14 2019-09-28 08:53:21.000 271 29429.27 4462.27 -18932.38 26689.54 2019-09-28 08:53:22.000 271 29429.29 4462.29 -18932.35 26686.31 2019-09-28 08:53:23.000 271 29429.30 4462.30 -18932.35 26686.75 2019-09-28 08:53:24.000 271 29429.29 4462.30 -18932.34 26681.83 2019-09-28 08:53:25.000 271 29429.29 4462.29 -18932.34 26685.18 2019-09-28 08:53:26.000 271 29429.28 4462.31 -18932.28 26692.54 2019-09-28 08:53:27.000 271 29429.29 4462.31 -18932.30 26695.10 2019-09-28 08:53:28.000 271 29429.29 4462.34 -18932.28 26700.34 2019-09-28 08:53:29.000 271 29429.28 4462.33 -18932.29 26698.71 2019-09-28 08:53:30.000 271 29429.28 4462.35 -18932.29 26694.20 2019-09-28 08:53:31.000 271 29429.32 4462.38 -18932.28 26694.99 2019-09-28 08:53:32.000 271 29429.32 4462.36 -18932.31 26690.12 2019-09-28 08:53:33.000 271 29429.33 4462.36 -18932.29 26691.46 2019-09-28 08:53:34.000 271 29429.35 4462.35 -18932.23 26694.72 2019-09-28 08:53:35.000 271 29429.37 4462.37 -18932.22 26691.94 2019-09-28 08:53:36.000 271 29429.36 4462.39 -18932.19 26694.75 2019-09-28 08:53:37.000 271 29429.37 4462.37 -18932.19 26693.36 2019-09-28 08:53:38.000 271 29429.41 4462.37 -18932.21 26692.52 2019-09-28 08:53:39.000 271 29429.45 4462.40 -18932.21 26694.75 2019-09-28 08:53:40.000 271 29429.46 4462.39 -18932.19 26691.31 2019-09-28 08:53:41.000 271 29429.50 4462.41 -18932.22 26694.63 2019-09-28 08:53:42.000 271 29429.51 4462.42 -18932.23 26698.10 2019-09-28 08:53:43.000 271 29429.51 4462.41 -18932.22 26696.81 2019-09-28 08:53:44.000 271 29429.51 4462.44 -18932.21 26695.83 2019-09-28 08:53:45.000 271 29429.55 4462.46 -18932.21 26694.89 2019-09-28 08:53:46.000 271 29429.57 4462.47 -18932.18 26688.34 2019-09-28 08:53:47.000 271 29429.60 4462.46 -18932.15 26685.70 2019-09-28 08:53:48.000 271 29429.64 4462.50 -18932.14 26686.02 2019-09-28 08:53:49.000 271 29429.68 4462.48 -18932.20 26686.30 2019-09-28 08:53:50.000 271 29429.69 4462.47 -18932.20 26694.91 2019-09-28 08:53:51.000 271 29429.70 4462.50 -18932.19 26693.82 2019-09-28 08:53:52.000 271 29429.70 4462.54 -18932.20 26696.60 2019-09-28 08:53:53.000 271 29429.74 4462.54 -18932.21 26698.45 2019-09-28 08:53:54.000 271 29429.76 4462.54 -18932.18 26694.75 2019-09-28 08:53:55.000 271 29429.76 4462.59 -18932.17 26693.91 2019-09-28 08:53:56.000 271 29429.77 4462.58 -18932.17 26690.46 2019-09-28 08:53:57.000 271 29429.83 4462.59 -18932.18 26687.79 2019-09-28 08:53:58.000 271 29429.86 4462.61 -18932.19 26695.89 2019-09-28 08:53:59.000 271 29429.90 4462.62 -18932.17 26696.50 2019-09-28 08:54:00.000 271 29429.93 4462.63 -18932.16 26697.80 2019-09-28 08:54:01.000 271 29429.97 4462.63 -18932.18 26702.55 2019-09-28 08:54:02.000 271 29430.01 4462.64 -18932.20 26695.73 2019-09-28 08:54:03.000 271 29430.04 4462.64 -18932.20 26701.57 2019-09-28 08:54:04.000 271 29430.05 4462.66 -18932.20 26698.73 2019-09-28 08:54:05.000 271 29430.09 4462.68 -18932.21 26698.02 2019-09-28 08:54:06.000 271 29430.16 4462.69 -18932.20 26705.89 2019-09-28 08:54:07.000 271 29430.18 4462.70 -18932.19 26704.66 2019-09-28 08:54:08.000 271 29430.20 4462.74 -18932.18 26704.72 2019-09-28 08:54:09.000 271 29430.26 4462.75 -18932.18 26703.19 2019-09-28 08:54:10.000 271 29430.29 4462.76 -18932.20 26700.73 2019-09-28 08:54:11.000 271 29430.34 4462.78 -18932.19 26697.65 2019-09-28 08:54:12.000 271 29430.34 4462.80 -18932.18 26692.49 2019-09-28 08:54:13.000 271 29430.37 4462.82 -18932.19 26687.27 2019-09-28 08:54:14.000 271 29430.42 4462.83 -18932.21 26690.94 2019-09-28 08:54:15.000 271 29430.46 4462.86 -18932.17 26689.03 2019-09-28 08:54:16.000 271 29430.48 4462.87 -18932.16 26692.11 2019-09-28 08:54:17.000 271 29430.49 4462.88 -18932.17 26694.99 2019-09-28 08:54:18.000 271 29430.52 4462.89 -18932.15 26691.99 2019-09-28 08:54:19.000 271 29430.52 4462.90 -18932.17 26692.42 2019-09-28 08:54:20.000 271 29430.53 4462.91 -18932.15 26690.73 2019-09-28 08:54:21.000 271 29430.54 4462.94 -18932.12 26688.30 2019-09-28 08:54:22.000 271 29430.56 4462.95 -18932.12 26692.49 2019-09-28 08:54:23.000 271 29430.56 4462.96 -18932.11 26695.16 2019-09-28 08:54:24.000 271 29430.56 4462.98 -18932.10 26697.24 2019-09-28 08:54:25.000 271 29430.57 4462.98 -18932.07 26699.69 2019-09-28 08:54:26.000 271 29430.58 4463.02 -18932.08 26694.69 2019-09-28 08:54:27.000 271 29430.60 4463.00 -18932.06 26693.48 2019-09-28 08:54:28.000 271 29430.59 4462.99 -18932.04 26696.02 2019-09-28 08:54:29.000 271 29430.59 4463.03 -18932.03 26694.00 2019-09-28 08:54:30.000 271 29430.60 4463.06 -18932.02 26697.13 2019-09-28 08:54:31.000 271 29430.64 4463.07 -18932.03 26697.45 2019-09-28 08:54:32.000 271 29430.62 4463.04 -18932.02 26694.69 2019-09-28 08:54:33.000 271 29430.62 4463.06 -18932.02 26697.05 2019-09-28 08:54:34.000 271 29430.64 4463.08 -18931.99 26694.19 2019-09-28 08:54:35.000 271 29430.68 4463.08 -18931.98 26691.96 2019-09-28 08:54:36.000 271 29430.71 4463.07 -18931.99 26691.52 2019-09-28 08:54:37.000 271 29430.72 4463.09 -18931.99 26687.33 2019-09-28 08:54:38.000 271 29430.75 4463.10 -18931.96 26689.57 2019-09-28 08:54:39.000 271 29430.78 4463.12 -18931.94 26692.45 2019-09-28 08:54:40.000 271 29430.81 4463.13 -18931.94 26692.92 2019-09-28 08:54:41.000 271 29430.84 4463.12 -18931.95 26693.42 2019-09-28 08:54:42.000 271 29430.87 4463.15 -18932.00 26689.53 2019-09-28 08:54:43.000 271 29430.87 4463.16 -18932.02 26683.78 2019-09-28 08:54:44.000 271 29430.91 4463.18 -18931.97 26683.95 2019-09-28 08:54:45.000 271 29430.93 4463.20 -18931.97 26677.37 2019-09-28 08:54:46.000 271 29430.94 4463.20 -18931.98 26682.93 2019-09-28 08:54:47.000 271 29430.97 4463.21 -18931.95 26688.35 2019-09-28 08:54:48.000 271 29430.99 4463.23 -18931.98 26693.91 2019-09-28 08:54:49.000 271 29431.03 4463.25 -18931.99 26698.12 2019-09-28 08:54:50.000 271 29431.04 4463.24 -18932.01 26696.78 2019-09-28 08:54:51.000 271 29431.07 4463.27 -18932.00 26692.29 2019-09-28 08:54:52.000 271 29431.09 4463.28 -18931.97 26692.68 2019-09-28 08:54:53.000 271 29431.10 4463.28 -18931.96 26692.75 2019-09-28 08:54:54.000 271 29431.11 4463.30 -18931.95 26695.13 2019-09-28 08:54:55.000 271 29431.13 4463.33 -18931.93 26699.07 2019-09-28 08:54:56.000 271 29431.14 4463.35 -18931.94 26694.97 2019-09-28 08:54:57.000 271 29431.16 4463.33 -18931.97 26701.21 2019-09-28 08:54:58.000 271 29431.17 4463.34 -18931.94 26702.07 2019-09-28 08:54:59.000 271 29431.17 4463.38 -18931.94 26698.89 2019-09-28 08:55:00.000 271 29431.19 4463.41 -18931.93 26700.99 2019-09-28 08:55:01.000 271 29431.20 4463.41 -18931.90 26694.08 2019-09-28 08:55:02.000 271 29431.22 4463.42 -18931.88 26694.53 2019-09-28 08:55:03.000 271 29431.23 4463.40 -18931.90 26696.66 2019-09-28 08:55:04.000 271 29431.24 4463.40 -18931.90 26696.38 2019-09-28 08:55:05.000 271 29431.22 4463.44 -18931.89 26695.50 2019-09-28 08:55:06.000 271 29431.23 4463.44 -18931.92 26693.46 2019-09-28 08:55:07.000 271 29431.23 4463.45 -18931.89 26690.26 2019-09-28 08:55:08.000 271 29431.24 4463.48 -18931.89 26692.34 2019-09-28 08:55:09.000 271 29431.26 4463.50 -18931.87 26689.23 2019-09-28 08:55:10.000 271 29431.27 4463.50 -18931.87 26689.01 2019-09-28 08:55:11.000 271 29431.28 4463.50 -18931.84 26692.36 2019-09-28 08:55:12.000 271 29431.30 4463.51 -18931.84 26689.70 2019-09-28 08:55:13.000 271 29431.31 4463.53 -18931.85 26692.01 2019-09-28 08:55:14.000 271 29431.33 4463.52 -18931.84 26695.92 2019-09-28 08:55:15.000 271 29431.34 4463.53 -18931.84 26694.00 2019-09-28 08:55:16.000 271 29431.39 4463.54 -18931.81 26694.91 2019-09-28 08:55:17.000 271 29431.40 4463.55 -18931.80 26691.56 2019-09-28 08:55:18.000 271 29431.44 4463.54 -18931.83 26687.06 2019-09-28 08:55:19.000 271 29431.48 4463.58 -18931.84 26689.47 2019-09-28 08:55:20.000 271 29431.49 4463.58 -18931.82 26685.67 2019-09-28 08:55:21.000 271 29431.53 4463.60 -18931.83 26685.10 2019-09-28 08:55:22.000 271 29431.55 4463.61 -18931.82 26684.92 2019-09-28 08:55:23.000 271 29431.60 4463.61 -18931.82 26683.74 2019-09-28 08:55:24.000 271 29431.61 4463.62 -18931.82 26683.39 2019-09-28 08:55:25.000 271 29431.65 4463.65 -18931.82 26681.69 2019-09-28 08:55:26.000 271 29431.65 4463.65 -18931.82 26680.45 2019-09-28 08:55:27.000 271 29431.70 4463.65 -18931.82 26689.97 2019-09-28 08:55:28.000 271 29431.72 4463.67 -18931.81 26696.10 2019-09-28 08:55:29.000 271 29431.74 4463.68 -18931.83 26699.69 2019-09-28 08:55:30.000 271 29431.75 4463.70 -18931.82 26703.71 2019-09-28 08:55:31.000 271 29431.79 4463.72 -18931.82 26700.88 2019-09-28 08:55:32.000 271 29431.79 4463.73 -18931.81 26698.81 2019-09-28 08:55:33.000 271 29431.80 4463.73 -18931.80 26697.26 2019-09-28 08:55:34.000 271 29431.82 4463.76 -18931.78 26695.85 2019-09-28 08:55:35.000 271 29431.84 4463.77 -18931.81 26696.49 2019-09-28 08:55:36.000 271 29431.89 4463.77 -18931.79 26694.09 2019-09-28 08:55:37.000 271 29431.90 4463.77 -18931.78 26689.53 2019-09-28 08:55:38.000 271 29431.88 4463.79 -18931.78 26689.08 2019-09-28 08:55:39.000 271 29431.94 4463.81 -18931.79 26681.67 2019-09-28 08:55:40.000 271 29431.95 4463.80 -18931.78 26680.83 2019-09-28 08:55:41.000 271 29431.98 4463.81 -18931.78 26684.14 2019-09-28 08:55:42.000 271 29431.99 4463.82 -18931.76 26684.08 2019-09-28 08:55:43.000 271 29432.01 4463.82 -18931.76 26687.42 2019-09-28 08:55:44.000 271 29432.02 4463.82 -18931.75 26690.41 2019-09-28 08:55:45.000 271 29432.04 4463.81 -18931.76 26689.34 2019-09-28 08:55:46.000 271 29432.05 4463.84 -18931.77 26695.13 2019-09-28 08:55:47.000 271 29432.05 4463.85 -18931.77 26695.55 2019-09-28 08:55:48.000 271 29432.06 4463.86 -18931.75 26691.75 2019-09-28 08:55:49.000 271 29432.05 4463.86 -18931.80 26695.16 2019-09-28 08:55:50.000 271 29432.07 4463.91 -18931.80 26692.49 2019-09-28 08:55:51.000 271 29432.09 4463.91 -18931.78 26693.90 2019-09-28 08:55:52.000 271 29432.10 4463.91 -18931.75 26697.57 2019-09-28 08:55:53.000 271 29432.09 4463.90 -18931.74 26694.31 2019-09-28 08:55:54.000 271 29432.12 4463.90 -18931.74 26696.29 2019-09-28 08:55:55.000 271 29432.13 4463.92 -18931.75 26696.42 2019-09-28 08:55:56.000 271 29432.14 4463.92 -18931.74 26694.17 2019-09-28 08:55:57.000 271 29432.17 4463.92 -18931.72 26697.33 2019-09-28 08:55:58.000 271 29432.17 4463.92 -18931.71 26694.77 2019-09-28 08:55:59.000 271 29432.21 4463.94 -18931.70 26695.50 2019-09-28 08:56:00.000 271 29432.20 4463.95 -18931.73 26699.93 2019-09-28 08:56:01.000 271 29432.21 4463.96 -18931.72 26692.10 2019-09-28 08:56:02.000 271 29432.25 4463.97 -18931.71 26694.44 2019-09-28 08:56:03.000 271 29432.25 4463.96 -18931.71 26693.36 2019-09-28 08:56:04.000 271 29432.27 4463.97 -18931.69 26687.84 2019-09-28 08:56:05.000 271 29432.32 4463.95 -18931.67 26688.86 2019-09-28 08:56:06.000 271 29432.33 4463.97 -18931.67 26684.80 2019-09-28 08:56:07.000 271 29432.34 4463.98 -18931.69 26686.05 2019-09-28 08:56:08.000 271 29432.36 4463.99 -18931.70 26687.36 2019-09-28 08:56:09.000 271 29432.36 4463.99 -18931.71 26680.97 2019-09-28 08:56:10.000 271 29432.39 4463.96 -18931.72 26683.32 2019-09-28 08:56:11.000 271 29432.41 4463.98 -18931.77 26682.53 2019-09-28 08:56:12.000 271 29432.42 4464.00 -18931.74 26679.54 2019-09-28 08:56:13.000 271 29432.45 4464.03 -18931.75 26682.69 2019-09-28 08:56:14.000 271 29432.46 4464.04 -18931.74 26683.92 2019-09-28 08:56:15.000 271 29432.49 4464.03 -18931.73 26685.53 2019-09-28 08:56:16.000 271 29432.49 4464.05 -18931.76 26690.82 2019-09-28 08:56:17.000 271 29432.51 4464.07 -18931.74 26691.63 2019-09-28 08:56:18.000 271 29432.52 4464.07 -18931.73 26693.55 2019-09-28 08:56:19.000 271 29432.53 4464.07 -18931.75 26693.82 2019-09-28 08:56:20.000 271 29432.52 4464.10 -18931.75 26689.90 2019-09-28 08:56:21.000 271 29432.57 4464.10 -18931.75 26693.02 2019-09-28 08:56:22.000 271 29432.58 4464.09 -18931.72 26695.59 2019-09-28 08:56:23.000 271 29432.60 4464.11 -18931.74 26695.42 2019-09-28 08:56:24.000 271 29432.61 4464.11 -18931.73 26704.27 2019-09-28 08:56:25.000 271 29432.63 4464.11 -18931.72 26703.65 2019-09-28 08:56:26.000 271 29432.66 4464.12 -18931.70 26702.95 2019-09-28 08:56:27.000 271 29432.68 4464.13 -18931.69 26702.08 2019-09-28 08:56:28.000 271 29432.70 4464.14 -18931.69 26697.50 2019-09-28 08:56:29.000 271 29432.72 4464.16 -18931.68 26701.63 2019-09-28 08:56:30.000 271 29432.73 4464.15 -18931.68 26703.05 2019-09-28 08:56:31.000 271 29432.77 4464.16 -18931.68 26701.61 2019-09-28 08:56:32.000 271 29432.81 4464.17 -18931.69 26701.73 2019-09-28 08:56:33.000 271 29432.80 4464.19 -18931.72 26698.75 2019-09-28 08:56:34.000 271 29432.79 4464.19 -18931.70 26695.49 2019-09-28 08:56:35.000 271 29432.83 4464.23 -18931.70 26696.59 2019-09-28 08:56:36.000 271 29432.85 4464.25 -18931.70 26689.08 2019-09-28 08:56:37.000 271 29432.87 4464.24 -18931.69 26687.69 2019-09-28 08:56:38.000 271 29432.90 4464.23 -18931.66 26689.36 2019-09-28 08:56:39.000 271 29432.94 4464.25 -18931.67 26688.20 2019-09-28 08:56:40.000 271 29432.96 4464.27 -18931.67 26696.98 2019-09-28 08:56:41.000 271 29432.97 4464.30 -18931.67 26693.43 2019-09-28 08:56:42.000 271 29432.99 4464.31 -18931.66 26694.75 2019-09-28 08:56:43.000 271 29433.00 4464.34 -18931.64 26699.67 2019-09-28 08:56:44.000 271 29433.00 4464.35 -18931.66 26697.50 2019-09-28 08:56:45.000 271 29432.99 4464.36 -18931.64 26696.97 2019-09-28 08:56:46.000 271 29433.01 4464.38 -18931.64 26697.63 2019-09-28 08:56:47.000 271 29433.07 4464.39 -18931.64 26695.23 2019-09-28 08:56:48.000 271 29433.06 4464.39 -18931.63 26698.93 2019-09-28 08:56:49.000 271 29433.07 4464.40 -18931.64 26697.27 2019-09-28 08:56:50.000 271 29433.07 4464.41 -18931.64 26695.69 2019-09-28 08:56:51.000 271 29433.10 4464.40 -18931.64 26700.23 2019-09-28 08:56:52.000 271 29433.10 4464.42 -18931.65 26700.79 2019-09-28 08:56:53.000 271 29433.10 4464.42 -18931.65 26702.80 2019-09-28 08:56:54.000 271 29433.13 4464.43 -18931.64 26706.06 2019-09-28 08:56:55.000 271 29433.14 4464.43 -18931.65 26703.08 2019-09-28 08:56:56.000 271 29433.14 4464.47 -18931.62 26701.78 2019-09-28 08:56:57.000 271 29433.14 4464.46 -18931.61 26701.65 2019-09-28 08:56:58.000 271 29433.17 4464.44 -18931.57 26694.69 2019-09-28 08:56:59.000 271 29433.20 4464.44 -18931.56 26697.47 2019-09-28 08:57:00.000 271 29433.22 4464.46 -18931.58 26692.55 2019-09-28 08:57:01.000 271 29433.22 4464.44 -18931.58 26690.46 2019-09-28 08:57:02.000 271 29433.21 4464.40 -18931.59 26694.07 2019-09-28 08:57:03.000 271 29433.24 4464.42 -18931.59 26693.10 2019-09-28 08:57:04.000 271 29433.26 4464.43 -18931.59 26696.01 2019-09-28 08:57:05.000 271 29433.28 4464.45 -18931.59 26698.34 2019-09-28 08:57:06.000 271 29433.32 4464.45 -18931.58 26696.35 2019-09-28 08:57:07.000 271 29433.32 4464.44 -18931.60 26698.01 2019-09-28 08:57:08.000 271 29433.32 4464.43 -18931.62 26696.63 2019-09-28 08:57:09.000 271 29433.34 4464.43 -18931.64 26692.33 2019-09-28 08:57:10.000 271 29433.35 4464.46 -18931.62 26692.82 2019-09-28 08:57:11.000 271 29433.36 4464.48 -18931.62 26692.88 2019-09-28 08:57:12.000 271 29433.42 4464.49 -18931.59 26692.31 2019-09-28 08:57:13.000 271 29433.41 4464.49 -18931.61 26691.90 2019-09-28 08:57:14.000 271 29433.43 4464.48 -18931.62 26687.81 2019-09-28 08:57:15.000 271 29433.45 4464.49 -18931.60 26689.81 2019-09-28 08:57:16.000 271 29433.46 4464.51 -18931.61 26685.08 2019-09-28 08:57:17.000 271 29433.48 4464.49 -18931.60 26679.68 2019-09-28 08:57:18.000 271 29433.51 4464.51 -18931.61 26686.36 2019-09-28 08:57:19.000 271 29433.53 4464.51 -18931.63 26689.05 2019-09-28 08:57:20.000 271 29433.50 4464.54 -18931.61 26691.92 2019-09-28 08:57:21.000 271 29433.55 4464.53 -18931.60 26696.41 2019-09-28 08:57:22.000 271 29433.55 4464.53 -18931.62 26692.53 2019-09-28 08:57:23.000 271 29433.57 4464.53 -18931.63 26695.45 2019-09-28 08:57:24.000 271 29433.58 4464.52 -18931.63 26696.77 2019-09-28 08:57:25.000 271 29433.57 4464.56 -18931.63 26691.64 2019-09-28 08:57:26.000 271 29433.59 4464.58 -18931.64 26692.50 2019-09-28 08:57:27.000 271 29433.60 4464.57 -18931.64 26691.37 2019-09-28 08:57:28.000 271 29433.61 4464.57 -18931.60 26690.57 2019-09-28 08:57:29.000 271 29433.61 4464.58 -18931.60 26689.48 2019-09-28 08:57:30.000 271 29433.61 4464.58 -18931.59 26682.87 2019-09-28 08:57:31.000 271 29433.62 4464.59 -18931.61 26680.28 2019-09-28 08:57:32.000 271 29433.62 4464.59 -18931.57 26680.44 2019-09-28 08:57:33.000 271 29433.64 4464.60 -18931.56 26675.73 2019-09-28 08:57:34.000 271 29433.61 4464.63 -18931.58 26678.81 2019-09-28 08:57:35.000 271 29433.60 4464.64 -18931.55 26681.98 2019-09-28 08:57:36.000 271 29433.62 4464.62 -18931.53 26683.70 2019-09-28 08:57:37.000 271 29433.61 4464.63 -18931.52 26690.13 2019-09-28 08:57:38.000 271 29433.62 4464.64 -18931.52 26690.11 2019-09-28 08:57:39.000 271 29433.61 4464.61 -18931.50 26688.72 2019-09-28 08:57:40.000 271 29433.59 4464.65 -18931.49 26688.26 2019-09-28 08:57:41.000 271 29433.59 4464.62 -18931.52 26683.72 2019-09-28 08:57:42.000 271 29433.59 4464.64 -18931.49 26682.52 2019-09-28 08:57:43.000 271 29433.60 4464.65 -18931.48 26686.34 2019-09-28 08:57:44.000 271 29433.61 4464.69 -18931.49 26687.40 2019-09-28 08:57:45.000 271 29433.60 4464.69 -18931.46 26689.63 2019-09-28 08:57:46.000 271 29433.63 4464.70 -18931.44 26692.23 2019-09-28 08:57:47.000 271 29433.67 4464.70 -18931.43 26699.22 2019-09-28 08:57:48.000 271 29433.66 4464.72 -18931.42 26700.58 2019-09-28 08:57:49.000 271 29433.66 4464.73 -18931.40 26693.00 2019-09-28 08:57:50.000 271 29433.66 4464.70 -18931.42 26690.64 2019-09-28 08:57:51.000 271 29433.71 4464.72 -18931.42 26690.83 2019-09-28 08:57:52.000 271 29433.69 4464.74 -18931.41 26687.86 2019-09-28 08:57:53.000 271 29433.68 4464.73 -18931.41 26691.92 2019-09-28 08:57:54.000 271 29433.67 4464.75 -18931.42 26690.97 2019-09-28 08:57:55.000 271 29433.71 4464.76 -18931.41 26690.36 2019-09-28 08:57:56.000 271 29433.71 4464.76 -18931.43 26691.79 2019-09-28 08:57:57.000 271 29433.75 4464.74 -18931.40 26687.42 2019-09-28 08:57:58.000 271 29433.78 4464.75 -18931.39 26684.41 2019-09-28 08:57:59.000 271 29433.79 4464.73 -18931.39 26687.11 2019-09-28 08:58:00.000 271 29433.78 4464.75 -18931.40 26686.12 2019-09-28 08:58:01.000 271 29433.80 4464.73 -18931.40 26688.84 2019-09-28 08:58:02.000 271 29433.80 4464.73 -18931.40 26688.76 2019-09-28 08:58:03.000 271 29433.83 4464.72 -18931.40 26689.00 2019-09-28 08:58:04.000 271 29433.83 4464.73 -18931.42 26693.38 2019-09-28 08:58:05.000 271 29433.84 4464.75 -18931.43 26693.74 2019-09-28 08:58:06.000 271 29433.85 4464.76 -18931.43 26689.21 2019-09-28 08:58:07.000 271 29433.87 4464.76 -18931.40 26691.66 2019-09-28 08:58:08.000 271 29433.89 4464.77 -18931.42 26688.24 2019-09-28 08:58:09.000 271 29433.86 4464.76 -18931.42 26688.10 2019-09-28 08:58:10.000 271 29433.91 4464.79 -18931.39 26687.88 2019-09-28 08:58:11.000 271 29433.90 4464.80 -18931.40 26686.97 2019-09-28 08:58:12.000 271 29433.90 4464.83 -18931.39 26691.14 2019-09-28 08:58:13.000 271 29433.92 4464.81 -18931.42 26693.32 2019-09-28 08:58:14.000 271 29433.93 4464.80 -18931.42 26688.99 2019-09-28 08:58:15.000 271 29433.95 4464.78 -18931.40 26692.34 2019-09-28 08:58:16.000 271 29433.95 4464.80 -18931.36 26692.77 2019-09-28 08:58:17.000 271 29433.96 4464.80 -18931.40 26691.12 2019-09-28 08:58:18.000 271 29433.98 4464.80 -18931.40 26691.93 2019-09-28 08:58:19.000 271 29433.98 4464.82 -18931.37 26688.45 2019-09-28 08:58:20.000 271 29433.96 4464.85 -18931.39 26686.55 2019-09-28 08:58:21.000 271 29433.97 4464.84 -18931.39 26684.45 2019-09-28 08:58:22.000 271 29433.96 4464.85 -18931.37 26678.49 2019-09-28 08:58:23.000 271 29433.98 4464.84 -18931.35 26683.45 2019-09-28 08:58:24.000 271 29434.01 4464.84 -18931.36 26691.27 2019-09-28 08:58:25.000 271 29433.99 4464.84 -18931.37 26694.55 2019-09-28 08:58:26.000 271 29434.00 4464.86 -18931.39 26699.05 2019-09-28 08:58:27.000 271 29433.98 4464.86 -18931.36 26697.03 2019-09-28 08:58:28.000 271 29433.98 4464.86 -18931.35 26694.70 2019-09-28 08:58:29.000 271 29433.97 4464.85 -18931.34 26691.70 2019-09-28 08:58:30.000 271 29433.97 4464.86 -18931.34 26683.44 2019-09-28 08:58:31.000 271 29433.98 4464.87 -18931.33 26680.78 2019-09-28 08:58:32.000 271 29433.97 4464.86 -18931.33 26679.62 2019-09-28 08:58:33.000 271 29433.97 4464.86 -18931.32 26676.04 2019-09-28 08:58:34.000 271 29433.99 4464.87 -18931.31 26680.32 2019-09-28 08:58:35.000 271 29433.98 4464.85 -18931.31 26684.76 2019-09-28 08:58:36.000 271 29433.99 4464.86 -18931.29 26685.52 2019-09-28 08:58:37.000 271 29434.00 4464.86 -18931.30 26690.87 2019-09-28 08:58:38.000 271 29433.99 4464.86 -18931.33 26685.27 2019-09-28 08:58:39.000 271 29434.00 4464.87 -18931.33 26684.64 2019-09-28 08:58:40.000 271 29434.01 4464.87 -18931.34 26686.13 2019-09-28 08:58:41.000 271 29434.02 4464.87 -18931.33 26678.81 2019-09-28 08:58:42.000 271 29434.04 4464.88 -18931.28 26681.86 2019-09-28 08:58:43.000 271 29434.06 4464.86 -18931.29 26686.07 2019-09-28 08:58:44.000 271 29434.06 4464.86 -18931.30 26685.29 2019-09-28 08:58:45.000 271 29434.08 4464.86 -18931.31 26689.99 2019-09-28 08:58:46.000 271 29434.10 4464.88 -18931.32 26686.45 2019-09-28 08:58:47.000 271 29434.13 4464.90 -18931.36 26683.30 2019-09-28 08:58:48.000 271 29434.16 4464.93 -18931.32 26690.70 2019-09-28 08:58:49.000 271 29434.16 4464.94 -18931.31 26689.63 2019-09-28 08:58:50.000 271 29434.20 4464.92 -18931.33 26691.94 2019-09-28 08:58:51.000 271 29434.22 4464.92 -18931.36 26691.70 2019-09-28 08:58:52.000 271 29434.22 4464.93 -18931.34 26690.59 2019-09-28 08:58:53.000 271 29434.26 4464.93 -18931.34 26691.32 2019-09-28 08:58:54.000 271 29434.26 4464.94 -18931.34 26689.33 2019-09-28 08:58:55.000 271 29434.28 4464.96 -18931.34 26686.13 2019-09-28 08:58:56.000 271 29434.29 4464.98 -18931.35 26691.46 2019-09-28 08:58:57.000 271 29434.34 4465.00 -18931.34 26689.59 2019-09-28 08:58:58.000 271 29434.38 4465.02 -18931.35 26692.72 2019-09-28 08:58:59.000 271 29434.35 4465.00 -18931.37 26695.72 2019-09-28 08:59:00.000 271 29434.39 4465.02 -18931.34 26694.47 2019-09-28 08:59:01.000 271 29434.43 4465.03 -18931.33 26691.69 2019-09-28 08:59:02.000 271 29434.44 4465.05 -18931.33 26688.24 2019-09-28 08:59:03.000 271 29434.46 4465.08 -18931.35 26687.01 2019-09-28 08:59:04.000 271 29434.46 4465.08 -18931.32 26693.48 2019-09-28 08:59:05.000 271 29434.47 4465.08 -18931.32 26695.10 2019-09-28 08:59:06.000 271 29434.46 4465.09 -18931.32 26696.65 2019-09-28 08:59:07.000 271 29434.50 4465.12 -18931.32 26700.13 2019-09-28 08:59:08.000 271 29434.53 4465.13 -18931.31 26694.67 2019-09-28 08:59:09.000 271 29434.53 4465.16 -18931.31 26694.71 2019-09-28 08:59:10.000 271 29434.55 4465.16 -18931.31 26695.05 2019-09-28 08:59:11.000 271 29434.54 4465.16 -18931.28 26692.08 2019-09-28 08:59:12.000 271 29434.54 4465.16 -18931.27 26695.97 2019-09-28 08:59:13.000 271 29434.57 4465.17 -18931.24 26694.02 2019-09-28 08:59:14.000 271 29434.60 4465.18 -18931.26 26690.29 2019-09-28 08:59:15.000 271 29434.62 4465.19 -18931.30 26690.93 2019-09-28 08:59:16.000 271 29434.62 4465.18 -18931.29 26687.14 2019-09-28 08:59:17.000 271 29434.63 4465.20 -18931.25 26687.11 2019-09-28 08:59:18.000 271 29434.60 4465.21 -18931.26 26687.72 2019-09-28 08:59:19.000 271 29434.64 4465.22 -18931.24 26684.73 2019-09-28 08:59:20.000 271 29434.64 4465.22 -18931.24 26689.47 2019-09-28 08:59:21.000 271 29434.63 4465.21 -18931.23 26692.47 2019-09-28 08:59:22.000 271 29434.62 4465.23 -18931.22 26694.50 2019-09-28 08:59:23.000 271 29434.67 4465.22 -18931.21 26697.22 2019-09-28 08:59:24.000 271 29434.69 4465.23 -18931.23 26694.84 2019-09-28 08:59:25.000 271 29434.68 4465.23 -18931.23 26692.28 2019-09-28 08:59:26.000 271 29434.69 4465.22 -18931.22 26690.10 2019-09-28 08:59:27.000 271 29434.70 4465.23 -18931.24 26680.74 2019-09-28 08:59:28.000 271 29434.72 4465.26 -18931.23 26676.65 2019-09-28 08:59:29.000 271 29434.74 4465.24 -18931.22 26681.76 2019-09-28 08:59:30.000 271 29434.76 4465.27 -18931.20 26683.12 2019-09-28 08:59:31.000 271 29434.77 4465.27 -18931.21 26686.93 2019-09-28 08:59:32.000 271 29434.77 4465.25 -18931.25 26684.17 2019-09-28 08:59:33.000 271 29434.80 4465.25 -18931.25 26681.29 2019-09-28 08:59:34.000 271 29434.83 4465.23 -18931.24 26681.66 2019-09-28 08:59:35.000 271 29434.84 4465.27 -18931.23 26678.44 2019-09-28 08:59:36.000 271 29434.85 4465.29 -18931.25 26679.97 2019-09-28 08:59:37.000 271 29434.88 4465.25 -18931.27 26681.56 2019-09-28 08:59:38.000 271 29434.89 4465.26 -18931.26 26679.29 2019-09-28 08:59:39.000 271 29434.89 4465.25 -18931.25 26681.55 2019-09-28 08:59:40.000 271 29434.91 4465.21 -18931.27 26679.05 2019-09-28 08:59:41.000 271 29434.92 4465.22 -18931.28 26679.82 2019-09-28 08:59:42.000 271 29434.93 4465.23 -18931.28 26681.56 2019-09-28 08:59:43.000 271 29434.93 4465.21 -18931.30 26685.20 2019-09-28 08:59:44.000 271 29434.95 4465.20 -18931.31 26686.01 2019-09-28 08:59:45.000 271 29434.96 4465.21 -18931.31 26695.64 2019-09-28 08:59:46.000 271 29434.98 4465.21 -18931.32 26692.20 2019-09-28 08:59:47.000 271 29435.00 4465.22 -18931.32 26688.39 2019-09-28 08:59:48.000 271 29434.99 4465.22 -18931.30 26689.31 2019-09-28 08:59:49.000 271 29435.00 4465.21 -18931.31 26684.90 2019-09-28 08:59:50.000 271 29435.04 4465.22 -18931.34 26682.95 2019-09-28 08:59:51.000 271 29435.05 4465.23 -18931.32 26685.00 2019-09-28 08:59:52.000 271 29435.05 4465.25 -18931.30 26683.36 2019-09-28 08:59:53.000 271 29435.04 4465.24 -18931.30 26687.73 2019-09-28 08:59:54.000 271 29435.05 4465.24 -18931.29 26685.87 2019-09-28 08:59:55.000 271 29435.08 4465.26 -18931.32 26685.84 2019-09-28 08:59:56.000 271 29435.08 4465.28 -18931.31 26686.20 2019-09-28 08:59:57.000 271 29435.08 4465.29 -18931.28 26685.60 2019-09-28 08:59:58.000 271 29435.10 4465.29 -18931.30 26685.56 2019-09-28 08:59:59.000 271 29435.11 4465.27 -18931.31 26685.55 2019-09-28 09:00:00.000 271 29435.10 4465.28 -18931.29 26683.81 2019-09-28 09:00:01.000 271 29435.11 4465.27 -18931.31 26689.09 2019-09-28 09:00:02.000 271 29435.12 4465.26 -18931.31 26693.82 2019-09-28 09:00:03.000 271 29435.09 4465.27 -18931.29 26692.06 2019-09-28 09:00:04.000 271 29435.11 4465.25 -18931.28 26695.66 2019-09-28 09:00:05.000 271 29435.12 4465.26 -18931.28 26691.50 2019-09-28 09:00:06.000 271 29435.13 4465.29 -18931.28 26688.06 2019-09-28 09:00:07.000 271 29435.11 4465.28 -18931.31 26688.56 2019-09-28 09:00:08.000 271 29435.12 4465.31 -18931.32 26682.43 2019-09-28 09:00:09.000 271 29435.16 4465.30 -18931.29 26686.25 2019-09-28 09:00:10.000 271 29435.15 4465.30 -18931.28 26689.30 2019-09-28 09:00:11.000 271 29435.16 4465.29 -18931.28 26686.89 2019-09-28 09:00:12.000 271 29435.19 4465.30 -18931.31 26689.75 2019-09-28 09:00:13.000 271 29435.20 4465.30 -18931.31 26691.72 2019-09-28 09:00:14.000 271 29435.23 4465.31 -18931.32 26689.25 2019-09-28 09:00:15.000 271 29435.24 4465.30 -18931.34 26691.40 2019-09-28 09:00:16.000 271 29435.25 4465.31 -18931.32 26686.08 2019-09-28 09:00:17.000 271 29435.26 4465.30 -18931.34 26686.63 2019-09-28 09:00:18.000 271 29435.27 4465.27 -18931.36 26689.90 2019-09-28 09:00:19.000 271 29435.32 4465.27 -18931.36 26689.41 2019-09-28 09:00:20.000 271 29435.34 4465.30 -18931.36 26692.87 2019-09-28 09:00:21.000 271 29435.34 4465.28 -18931.36 26695.60 2019-09-28 09:00:22.000 271 29435.34 4465.27 -18931.39 26693.41 2019-09-28 09:00:23.000 271 29435.38 4465.24 -18931.37 26695.89 2019-09-28 09:00:24.000 271 29435.38 4465.23 -18931.42 26696.54 2019-09-28 09:00:25.000 271 29435.40 4465.24 -18931.41 26696.83 2019-09-28 09:00:26.000 271 29435.40 4465.25 -18931.42 26698.03 2019-09-28 09:00:27.000 271 29435.42 4465.25 -18931.41 26692.58 2019-09-28 09:00:28.000 271 29435.42 4465.24 -18931.42 26691.42 2019-09-28 09:00:29.000 271 29435.46 4465.24 -18931.42 26690.61 2019-09-28 09:00:30.000 271 29435.47 4465.25 -18931.43 26684.82 2019-09-28 09:00:31.000 271 29435.48 4465.23 -18931.45 26682.39 2019-09-28 09:00:32.000 271 29435.52 4465.22 -18931.47 26681.75 2019-09-28 09:00:33.000 271 29435.51 4465.25 -18931.48 26684.05 2019-09-28 09:00:34.000 271 29435.55 4465.26 -18931.45 26691.97 2019-09-28 09:00:35.000 271 29435.56 4465.23 -18931.43 26695.41 2019-09-28 09:00:36.000 271 29435.56 4465.20 -18931.46 26697.57 2019-09-28 09:00:37.000 271 29435.59 4465.20 -18931.48 26695.39 2019-09-28 09:00:38.000 271 29435.60 4465.21 -18931.49 26685.90 2019-09-28 09:00:39.000 271 29435.61 4465.20 -18931.51 26683.92 2019-09-28 09:00:40.000 271 29435.64 4465.21 -18931.52 26683.29 2019-09-28 09:00:41.000 271 29435.64 4465.21 -18931.49 26684.57 2019-09-28 09:00:42.000 271 29435.67 4465.22 -18931.51 26689.98 2019-09-28 09:00:43.000 271 29435.70 4465.23 -18931.51 26691.54 2019-09-28 09:00:44.000 271 29435.71 4465.22 -18931.52 26687.42 2019-09-28 09:00:45.000 271 29435.70 4465.24 -18931.54 26687.59 2019-09-28 09:00:46.000 271 29435.74 4465.22 -18931.57 26680.26 2019-09-28 09:00:47.000 271 29435.77 4465.26 -18931.55 26679.99 2019-09-28 09:00:48.000 271 29435.77 4465.26 -18931.55 26681.31 2019-09-28 09:00:49.000 271 29435.79 4465.23 -18931.55 26684.87 2019-09-28 09:00:50.000 271 29435.81 4465.22 -18931.55 26693.49 2019-09-28 09:00:51.000 271 29435.81 4465.25 -18931.55 26697.13 2019-09-28 09:00:52.000 271 29435.78 4465.25 -18931.54 26698.04 2019-09-28 09:00:53.000 271 29435.81 4465.23 -18931.56 26697.88 2019-09-28 09:00:54.000 271 29435.84 4465.24 -18931.54 26690.04 2019-09-28 09:00:55.000 271 29435.86 4465.23 -18931.55 26683.36 2019-09-28 09:00:56.000 271 29435.85 4465.22 -18931.55 26679.97 2019-09-28 09:00:57.000 271 29435.86 4465.23 -18931.54 26680.01 2019-09-28 09:00:58.000 271 29435.86 4465.23 -18931.55 26687.29 2019-09-28 09:00:59.000 271 29435.89 4465.21 -18931.54 26691.43 2019-09-28 09:01:00.000 271 29435.87 4465.21 -18931.54 26696.14 2019-09-28 09:01:01.000 271 29435.87 4465.23 -18931.55 26696.99 2019-09-28 09:01:02.000 271 29435.90 4465.23 -18931.51 26697.37 2019-09-28 09:01:03.000 271 29435.86 4465.22 -18931.50 26692.52 2019-09-28 09:01:04.000 271 29435.85 4465.22 -18931.57 26693.45 2019-09-28 09:01:05.000 271 29435.87 4465.23 -18931.56 26687.60 2019-09-28 09:01:06.000 271 29435.88 4465.22 -18931.53 26689.17 2019-09-28 09:01:07.000 271 29435.87 4465.21 -18931.55 26692.10 2019-09-28 09:01:08.000 271 29435.87 4465.19 -18931.57 26691.95 2019-09-28 09:01:09.000 271 29435.87 4465.19 -18931.58 26695.35 2019-09-28 09:01:10.000 271 29435.89 4465.20 -18931.55 26688.84 2019-09-28 09:01:11.000 271 29435.91 4465.22 -18931.57 26684.69 2019-09-28 09:01:12.000 271 29435.89 4465.18 -18931.56 26683.52 2019-09-28 09:01:13.000 271 29435.89 4465.18 -18931.57 26679.36 2019-09-28 09:01:14.000 271 29435.91 4465.18 -18931.56 26683.50 2019-09-28 09:01:15.000 271 29435.90 4465.17 -18931.56 26692.50 2019-09-28 09:01:16.000 271 29435.88 4465.18 -18931.56 26695.09 2019-09-28 09:01:17.000 271 29435.88 4465.19 -18931.57 26702.27 2019-09-28 09:01:18.000 271 29435.85 4465.19 -18931.55 26697.39 2019-09-28 09:01:19.000 271 29435.89 4465.16 -18931.55 26690.99 2019-09-28 09:01:20.000 271 29435.91 4465.15 -18931.55 26691.03 2019-09-28 09:01:21.000 271 29435.91 4465.15 -18931.55 26692.12 2019-09-28 09:01:22.000 271 29435.89 4465.13 -18931.57 26692.71 2019-09-28 09:01:23.000 271 29435.91 4465.16 -18931.53 26694.86 2019-09-28 09:01:24.000 271 29435.90 4465.16 -18931.56 26690.66 2019-09-28 09:01:25.000 271 29435.89 4465.14 -18931.54 26688.69 2019-09-28 09:01:26.000 271 29435.90 4465.15 -18931.53 26692.25 2019-09-28 09:01:27.000 271 29435.91 4465.14 -18931.53 26686.61 2019-09-28 09:01:28.000 271 29435.92 4465.15 -18931.52 26691.82 2019-09-28 09:01:29.000 271 29435.94 4465.13 -18931.53 26696.17 2019-09-28 09:01:30.000 271 29435.94 4465.14 -18931.52 26693.63 2019-09-28 09:01:31.000 271 29435.94 4465.15 -18931.53 26699.69 2019-09-28 09:01:32.000 271 29435.95 4465.16 -18931.55 26694.44 2019-09-28 09:01:33.000 271 29435.99 4465.16 -18931.55 26690.52 2019-09-28 09:01:34.000 271 29436.01 4465.15 -18931.56 26690.69 2019-09-28 09:01:35.000 271 29436.03 4465.14 -18931.57 26680.72 2019-09-28 09:01:36.000 271 29436.06 4465.13 -18931.59 26683.93 2019-09-28 09:01:37.000 271 29436.09 4465.15 -18931.60 26686.08 2019-09-28 09:01:38.000 271 29436.10 4465.17 -18931.59 26687.32 2019-09-28 09:01:39.000 271 29436.09 4465.16 -18931.58 26695.86 2019-09-28 09:01:40.000 271 29436.10 4465.17 -18931.60 26699.97 2019-09-28 09:01:41.000 271 29436.12 4465.15 -18931.61 26702.08 2019-09-28 09:01:42.000 271 29436.18 4465.17 -18931.60 26703.61 2019-09-28 09:01:43.000 271 29436.20 4465.18 -18931.58 26698.42 2019-09-28 09:01:44.000 271 29436.22 4465.17 -18931.59 26689.70 2019-09-28 09:01:45.000 271 29436.23 4465.17 -18931.64 26690.75 2019-09-28 09:01:46.000 271 29436.22 4465.16 -18931.63 26689.75 2019-09-28 09:01:47.000 271 29436.27 4465.15 -18931.64 26692.06 2019-09-28 09:01:48.000 271 29436.29 4465.17 -18931.63 26690.50 2019-09-28 09:01:49.000 271 29436.31 4465.22 -18931.61 26684.41 2019-09-28 09:01:50.000 271 29436.31 4465.21 -18931.60 26688.08 2019-09-28 09:01:51.000 271 29436.34 4465.20 -18931.61 26684.45 2019-09-28 09:01:52.000 271 29436.35 4465.21 -18931.62 26683.02 2019-09-28 09:01:53.000 271 29436.34 4465.25 -18931.63 26686.13 2019-09-28 09:01:54.000 271 29436.34 4465.23 -18931.62 26683.56 2019-09-28 09:01:55.000 271 29436.35 4465.21 -18931.61 26687.11 2019-09-28 09:01:56.000 271 29436.35 4465.22 -18931.61 26689.35 2019-09-28 09:01:57.000 271 29436.36 4465.22 -18931.62 26691.03 2019-09-28 09:01:58.000 271 29436.38 4465.20 -18931.62 26693.42 2019-09-28 09:01:59.000 271 29436.40 4465.24 -18931.61 26688.85 2019-09-28 09:02:00.000 271 29436.41 4465.25 -18931.61 26685.13 2019-09-28 09:02:01.000 271 29436.41 4465.27 -18931.62 26689.46 2019-09-28 09:02:02.000 271 29436.39 4465.24 -18931.62 26686.17 2019-09-28 09:02:03.000 271 29436.40 4465.22 -18931.62 26686.78 2019-09-28 09:02:04.000 271 29436.42 4465.22 -18931.60 26686.17 2019-09-28 09:02:05.000 271 29436.41 4465.23 -18931.60 26683.78 2019-09-28 09:02:06.000 271 29436.42 4465.21 -18931.57 26686.22 2019-09-28 09:02:07.000 271 29436.43 4465.23 -18931.59 26685.38 2019-09-28 09:02:08.000 271 29436.42 4465.25 -18931.58 26681.05 2019-09-28 09:02:09.000 271 29436.41 4465.23 -18931.59 26684.46 2019-09-28 09:02:10.000 271 29436.43 4465.23 -18931.57 26684.36 2019-09-28 09:02:11.000 271 29436.41 4465.23 -18931.59 26687.36 2019-09-28 09:02:12.000 271 29436.42 4465.24 -18931.59 26690.18 2019-09-28 09:02:13.000 271 29436.43 4465.24 -18931.61 26686.13 2019-09-28 09:02:14.000 271 29436.44 4465.27 -18931.60 26682.99 2019-09-28 09:02:15.000 271 29436.47 4465.29 -18931.61 26675.79 2019-09-28 09:02:16.000 271 29436.45 4465.26 -18931.59 26666.97 2019-09-28 09:02:17.000 271 29436.47 4465.28 -18931.57 26674.43 2019-09-28 09:02:18.000 271 29436.46 4465.28 -18931.59 26686.99 2019-09-28 09:02:19.000 271 29436.49 4465.26 -18931.61 26695.00 2019-09-28 09:02:20.000 271 29436.49 4465.26 -18931.61 26700.99 2019-09-28 09:02:21.000 271 29436.50 4465.24 -18931.58 26698.42 2019-09-28 09:02:22.000 271 29436.54 4465.27 -18931.61 26694.39 2019-09-28 09:02:23.000 271 29436.55 4465.29 -18931.62 26692.59 2019-09-28 09:02:24.000 271 29436.55 4465.28 -18931.63 26685.51 2019-09-28 09:02:25.000 271 29436.55 4465.27 -18931.64 26685.26 2019-09-28 09:02:26.000 271 29436.59 4465.27 -18931.63 26685.40 2019-09-28 09:02:27.000 271 29436.60 4465.29 -18931.64 26682.39 2019-09-28 09:02:28.000 271 29436.63 4465.29 -18931.66 26683.77 2019-09-28 09:02:29.000 271 29436.63 4465.31 -18931.66 26681.46 2019-09-28 09:02:30.000 271 29436.62 4465.29 -18931.62 26678.64 2019-09-28 09:02:31.000 271 29436.63 4465.29 -18931.62 26682.94 2019-09-28 09:02:32.000 271 29436.66 4465.30 -18931.60 26677.45 2019-09-28 09:02:33.000 271 29436.66 4465.32 -18931.56 26679.70 2019-09-28 09:02:34.000 271 29436.66 4465.34 -18931.62 26685.44 2019-09-28 09:02:35.000 271 29436.67 4465.32 -18931.63 26683.49 2019-09-28 09:02:36.000 271 29436.71 4465.31 -18931.64 26688.19 2019-09-28 09:02:37.000 271 29436.71 4465.33 -18931.61 26693.36 2019-09-28 09:02:38.000 271 29436.72 4465.35 -18931.63 26692.08 2019-09-28 09:02:39.000 271 29436.77 4465.35 -18931.62 26698.48 2019-09-28 09:02:40.000 271 29436.77 4465.35 -18931.61 26697.28 2019-09-28 09:02:41.000 271 29436.79 4465.34 -18931.59 26699.52 2019-09-28 09:02:42.000 271 29436.76 4465.36 -18931.60 26702.07 2019-09-28 09:02:43.000 271 29436.81 4465.36 -18931.59 26698.56 2019-09-28 09:02:44.000 271 29436.78 4465.35 -18931.61 26697.13 2019-09-28 09:02:45.000 271 29436.77 4465.35 -18931.62 26693.81 2019-09-28 09:02:46.000 271 29436.75 4465.33 -18931.62 26687.33 2019-09-28 09:02:47.000 271 29436.78 4465.33 -18931.61 26684.97 2019-09-28 09:02:48.000 271 29436.78 4465.33 -18931.58 26676.65 2019-09-28 09:02:49.000 271 29436.79 4465.33 -18931.60 26675.37 2019-09-28 09:02:50.000 271 29436.79 4465.30 -18931.59 26680.48 2019-09-28 09:02:51.000 271 29436.78 4465.29 -18931.62 26683.41 2019-09-28 09:02:52.000 271 29436.78 4465.27 -18931.60 26684.94 2019-09-28 09:02:53.000 271 29436.81 4465.27 -18931.59 26686.87 2019-09-28 09:02:54.000 271 29436.81 4465.27 -18931.60 26683.39 2019-09-28 09:02:55.000 271 29436.81 4465.29 -18931.59 26685.79 2019-09-28 09:02:56.000 271 29436.82 4465.26 -18931.61 26683.90 2019-09-28 09:02:57.000 271 29436.82 4465.25 -18931.62 26679.97 2019-09-28 09:02:58.000 271 29436.83 4465.23 -18931.62 26687.53 2019-09-28 09:02:59.000 271 29436.84 4465.22 -18931.61 26691.90 2019-09-28 09:03:00.000 271 29436.84 4465.21 -18931.63 26691.68 2019-09-28 09:03:01.000 271 29436.86 4465.22 -18931.66 26694.67 2019-09-28 09:03:02.000 271 29436.90 4465.23 -18931.65 26690.72 2019-09-28 09:03:03.000 271 29436.91 4465.20 -18931.64 26690.11 2019-09-28 09:03:04.000 271 29436.91 4465.21 -18931.69 26689.67 2019-09-28 09:03:05.000 271 29436.91 4465.21 -18931.69 26686.34 2019-09-28 09:03:06.000 271 29436.93 4465.21 -18931.70 26691.65 2019-09-28 09:03:07.000 271 29436.95 4465.21 -18931.70 26692.63 2019-09-28 09:03:08.000 271 29436.99 4465.19 -18931.70 26690.17 2019-09-28 09:03:09.000 271 29437.01 4465.19 -18931.71 26689.34 2019-09-28 09:03:10.000 271 29437.01 4465.22 -18931.72 26687.68 2019-09-28 09:03:11.000 271 29437.05 4465.22 -18931.72 26687.60 2019-09-28 09:03:12.000 271 29437.07 4465.23 -18931.72 26685.87 2019-09-28 09:03:13.000 271 29437.07 4465.20 -18931.75 26682.05 2019-09-28 09:03:14.000 271 29437.07 4465.20 -18931.74 26685.83 2019-09-28 09:03:15.000 271 29437.06 4465.22 -18931.72 26686.96 2019-09-28 09:03:16.000 271 29437.09 4465.24 -18931.71 26686.96 2019-09-28 09:03:17.000 271 29437.08 4465.24 -18931.73 26694.25 2019-09-28 09:03:18.000 271 29437.09 4465.24 -18931.73 26692.30 2019-09-28 09:03:19.000 271 29437.09 4465.22 -18931.73 26690.43 2019-09-28 09:03:20.000 271 29437.09 4465.22 -18931.73 26690.16 2019-09-28 09:03:21.000 271 29437.12 4465.24 -18931.74 26686.35 2019-09-28 09:03:22.000 271 29437.10 4465.22 -18931.73 26690.59 2019-09-28 09:03:23.000 271 29437.06 4465.20 -18931.74 26697.86 2019-09-28 09:03:24.000 271 29437.05 4465.20 -18931.73 26695.84 2019-09-28 09:03:25.000 271 29437.05 4465.21 -18931.72 26701.08 2019-09-28 09:03:26.000 271 29437.04 4465.21 -18931.72 26695.89 2019-09-28 09:03:27.000 271 29437.03 4465.20 -18931.69 26691.42 2019-09-28 09:03:28.000 271 29437.01 4465.20 -18931.70 26690.99 2019-09-28 09:03:29.000 271 29436.98 4465.20 -18931.68 26686.55 2019-09-28 09:03:30.000 271 29436.97 4465.19 -18931.70 26690.42 2019-09-28 09:03:31.000 271 29436.99 4465.18 -18931.70 26694.87 2019-09-28 09:03:32.000 271 29436.98 4465.18 -18931.68 26688.02 2019-09-28 09:03:33.000 271 29436.98 4465.16 -18931.70 26687.85 2019-09-28 09:03:34.000 271 29436.98 4465.14 -18931.69 26689.20 2019-09-28 09:03:35.000 271 29436.99 4465.12 -18931.69 26686.42 2019-09-28 09:03:36.000 271 29436.99 4465.11 -18931.68 26690.74 2019-09-28 09:03:37.000 271 29436.97 4465.12 -18931.69 26692.00 2019-09-28 09:03:38.000 271 29436.96 4465.11 -18931.69 26693.88 2019-09-28 09:03:39.000 271 29436.98 4465.11 -18931.66 26697.82 2019-09-28 09:03:40.000 271 29437.00 4465.12 -18931.67 26698.31 2019-09-28 09:03:41.000 271 29437.02 4465.10 -18931.71 26699.53 2019-09-28 09:03:42.000 271 29437.00 4465.10 -18931.70 26700.02 2019-09-28 09:03:43.000 271 29437.00 4465.12 -18931.67 26696.37 2019-09-28 09:03:44.000 271 29437.02 4465.11 -18931.68 26697.40 2019-09-28 09:03:45.000 271 29437.04 4465.12 -18931.69 26690.86 2019-09-28 09:03:46.000 271 29437.02 4465.08 -18931.71 26689.50 2019-09-28 09:03:47.000 271 29437.03 4465.09 -18931.72 26690.56 2019-09-28 09:03:48.000 271 29437.05 4465.09 -18931.72 26689.96 2019-09-28 09:03:49.000 271 29437.05 4465.07 -18931.72 26689.12 2019-09-28 09:03:50.000 271 29437.05 4465.07 -18931.72 26687.82 2019-09-28 09:03:51.000 271 29437.10 4465.04 -18931.73 26684.47 2019-09-28 09:03:52.000 271 29437.09 4465.05 -18931.73 26687.36 2019-09-28 09:03:53.000 271 29437.11 4465.05 -18931.72 26687.51 2019-09-28 09:03:54.000 271 29437.14 4465.05 -18931.74 26686.52 2019-09-28 09:03:55.000 271 29437.12 4465.06 -18931.73 26692.10 2019-09-28 09:03:56.000 271 29437.12 4465.08 -18931.75 26689.15 2019-09-28 09:03:57.000 271 29437.12 4465.06 -18931.75 26689.07 2019-09-28 09:03:58.000 271 29437.16 4465.04 -18931.75 26691.42 2019-09-28 09:03:59.000 271 29437.16 4465.06 -18931.73 26686.26 2019-09-28 09:04:00.000 271 29437.16 4465.06 -18931.75 26686.38 2019-09-28 09:04:01.000 271 29437.18 4465.05 -18931.75 26682.37 2019-09-28 09:04:02.000 271 29437.17 4465.08 -18931.72 26681.66 2019-09-28 09:04:03.000 271 29437.17 4465.08 -18931.72 26686.12 2019-09-28 09:04:04.000 271 29437.17 4465.09 -18931.71 26687.47 2019-09-28 09:04:05.000 271 29437.18 4465.09 -18931.70 26681.88 2019-09-28 09:04:06.000 271 29437.18 4465.10 -18931.69 26685.32 2019-09-28 09:04:07.000 271 29437.19 4465.10 -18931.68 26683.11 2019-09-28 09:04:08.000 271 29437.18 4465.09 -18931.68 26680.15 2019-09-28 09:04:09.000 271 29437.18 4465.08 -18931.68 26681.76 2019-09-28 09:04:10.000 271 29437.14 4465.08 -18931.69 26677.11 2019-09-28 09:04:11.000 271 29437.15 4465.08 -18931.68 26685.89 2019-09-28 09:04:12.000 271 29437.15 4465.09 -18931.66 26690.88 2019-09-28 09:04:13.000 271 29437.15 4465.07 -18931.66 26693.13 2019-09-28 09:04:14.000 271 29437.15 4465.08 -18931.64 26696.03 2019-09-28 09:04:15.000 271 29437.13 4465.08 -18931.67 26693.87 2019-09-28 09:04:16.000 271 29437.13 4465.07 -18931.65 26692.54 2019-09-28 09:04:17.000 271 29437.14 4465.06 -18931.62 26690.99 2019-09-28 09:04:18.000 271 29437.12 4465.06 -18931.62 26686.57 2019-09-28 09:04:19.000 271 29437.13 4465.04 -18931.62 26687.24 2019-09-28 09:04:20.000 271 29437.17 4465.04 -18931.64 26687.37 2019-09-28 09:04:21.000 271 29437.17 4465.05 -18931.63 26689.94 2019-09-28 09:04:22.000 271 29437.15 4465.06 -18931.63 26694.73 2019-09-28 09:04:23.000 271 29437.15 4465.06 -18931.63 26692.00 2019-09-28 09:04:24.000 271 29437.18 4465.05 -18931.64 26686.73 2019-09-28 09:04:25.000 271 29437.18 4465.06 -18931.64 26686.78 2019-09-28 09:04:26.000 271 29437.19 4465.05 -18931.63 26682.96 2019-09-28 09:04:27.000 271 29437.21 4465.05 -18931.63 26687.71 2019-09-28 09:04:28.000 271 29437.20 4465.06 -18931.63 26692.30 2019-09-28 09:04:29.000 271 29437.20 4465.03 -18931.65 26690.11 2019-09-28 09:04:30.000 271 29437.21 4465.04 -18931.66 26686.77 2019-09-28 09:04:31.000 271 29437.23 4465.05 -18931.64 26689.02 2019-09-28 09:04:32.000 271 29437.22 4465.02 -18931.67 26688.42 2019-09-28 09:04:33.000 271 29437.24 4465.01 -18931.66 26683.46 2019-09-28 09:04:34.000 271 29437.23 4465.00 -18931.66 26684.54 2019-09-28 09:04:35.000 271 29437.25 4465.02 -18931.65 26684.16 2019-09-28 09:04:36.000 271 29437.28 4465.02 -18931.65 26693.29 2019-09-28 09:04:37.000 271 29437.30 4465.01 -18931.66 26692.18 2019-09-28 09:04:38.000 271 29437.30 4465.00 -18931.65 26693.14 2019-09-28 09:04:39.000 271 29437.29 4465.01 -18931.66 26697.95 2019-09-28 09:04:40.000 271 29437.31 4465.02 -18931.66 26692.05 2019-09-28 09:04:41.000 271 29437.31 4465.02 -18931.66 26693.23 2019-09-28 09:04:42.000 271 29437.30 4465.03 -18931.70 26691.00 2019-09-28 09:04:43.000 271 29437.29 4465.01 -18931.70 26686.43 2019-09-28 09:04:44.000 271 29437.29 4465.00 -18931.68 26691.92 2019-09-28 09:04:45.000 271 29437.32 4465.00 -18931.68 26690.29 2019-09-28 09:04:46.000 271 29437.35 4465.01 -18931.68 26691.60 2019-09-28 09:04:47.000 271 29437.36 4465.00 -18931.67 26695.67 2019-09-28 09:04:48.000 271 29437.37 4464.99 -18931.67 26693.02 2019-09-28 09:04:49.000 271 29437.32 4464.98 -18931.71 26694.15 2019-09-28 09:04:50.000 271 29437.32 4464.99 -18931.71 26695.34 2019-09-28 09:04:51.000 271 29437.35 4464.98 -18931.70 26693.72 2019-09-28 09:04:52.000 271 29437.33 4464.98 -18931.67 26696.31 2019-09-28 09:04:53.000 271 29437.33 4464.96 -18931.68 26697.42 2019-09-28 09:04:54.000 271 29437.32 4464.94 -18931.69 26690.94 2019-09-28 09:04:55.000 271 29437.33 4464.95 -18931.71 26692.63 2019-09-28 09:04:56.000 271 29437.33 4464.94 -18931.72 26686.20 2019-09-28 09:04:57.000 271 29437.34 4464.92 -18931.71 26687.42 2019-09-28 09:04:58.000 271 29437.35 4464.91 -18931.67 26688.14 2019-09-28 09:04:59.000 271 29437.36 4464.91 -18931.68 26690.09 2019-09-28 09:05:00.000 271 29437.34 4464.92 -18931.69 26695.42 2019-09-28 09:05:01.000 271 29437.34 4464.88 -18931.68 26700.69 2019-09-28 09:05:02.000 271 29437.36 4464.87 -18931.68 26699.19 2019-09-28 09:05:03.000 271 29437.36 4464.89 -18931.70 26698.38 2019-09-28 09:05:04.000 271 29437.40 4464.89 -18931.72 26691.98 2019-09-28 09:05:05.000 271 29437.38 4464.89 -18931.74 26688.31 2019-09-28 09:05:06.000 271 29437.37 4464.88 -18931.72 26691.59 2019-09-28 09:05:07.000 271 29437.39 4464.88 -18931.74 26692.51 2019-09-28 09:05:08.000 271 29437.39 4464.88 -18931.74 26696.69 2019-09-28 09:05:09.000 271 29437.43 4464.84 -18931.72 26699.16 2019-09-28 09:05:10.000 271 29437.44 4464.83 -18931.71 26696.97 2019-09-28 09:05:11.000 271 29437.45 4464.83 -18931.75 26697.83 2019-09-28 09:05:12.000 271 29437.44 4464.81 -18931.77 26692.22 2019-09-28 09:05:13.000 271 29437.44 4464.81 -18931.77 26688.02 2019-09-28 09:05:14.000 271 29437.44 4464.80 -18931.79 26692.70 2019-09-28 09:05:15.000 271 29437.44 4464.82 -18931.79 26697.40 2019-09-28 09:05:16.000 271 29437.46 4464.78 -18931.78 26703.79 2019-09-28 09:05:17.000 271 29437.48 4464.79 -18931.77 26701.71 2019-09-28 09:05:18.000 271 29437.51 4464.80 -18931.78 26696.70 2019-09-28 09:05:19.000 271 29437.49 4464.78 -18931.81 26696.54 2019-09-28 09:05:20.000 271 29437.49 4464.76 -18931.81 26691.71 2019-09-28 09:05:21.000 271 29437.52 4464.76 -18931.82 26688.15 2019-09-28 09:05:22.000 271 29437.51 4464.77 -18931.81 26687.91 2019-09-28 09:05:23.000 271 29437.51 4464.75 -18931.81 26685.24 2019-09-28 09:05:24.000 271 29437.51 4464.73 -18931.78 26684.54 2019-09-28 09:05:25.000 271 29437.52 4464.73 -18931.78 26684.48 2019-09-28 09:05:26.000 271 29437.51 4464.74 -18931.80 26684.54 2019-09-28 09:05:27.000 271 29437.50 4464.76 -18931.83 26687.02 2019-09-28 09:05:28.000 271 29437.51 4464.74 -18931.85 26690.51 2019-09-28 09:05:29.000 271 29437.51 4464.73 -18931.85 26682.35 2019-09-28 09:05:30.000 271 29437.50 4464.72 -18931.84 26683.29 2019-09-28 09:05:31.000 271 29437.52 4464.72 -18931.85 26681.91 2019-09-28 09:05:32.000 271 29437.49 4464.72 -18931.85 26680.74 2019-09-28 09:05:33.000 271 29437.51 4464.70 -18931.85 26682.75 2019-09-28 09:05:34.000 271 29437.52 4464.72 -18931.87 26684.36 2019-09-28 09:05:35.000 271 29437.53 4464.70 -18931.82 26688.75 2019-09-28 09:05:36.000 271 29437.52 4464.71 -18931.82 26693.73 2019-09-28 09:05:37.000 271 29437.52 4464.72 -18931.85 26691.10 2019-09-28 09:05:38.000 271 29437.50 4464.73 -18931.85 26691.77 2019-09-28 09:05:39.000 271 29437.50 4464.74 -18931.83 26689.49 2019-09-28 09:05:40.000 271 29437.51 4464.71 -18931.81 26686.61 2019-09-28 09:05:41.000 271 29437.49 4464.68 -18931.84 26687.22 2019-09-28 09:05:42.000 271 29437.50 4464.69 -18931.84 26687.25 2019-09-28 09:05:43.000 271 29437.50 4464.70 -18931.86 26688.96 2019-09-28 09:05:44.000 271 29437.48 4464.69 -18931.85 26693.70 2019-09-28 09:05:45.000 271 29437.56 4464.67 -18931.85 26687.04 2019-09-28 09:05:46.000 271 29437.53 4464.65 -18931.83 26690.16 2019-09-28 09:05:47.000 271 29437.54 4464.66 -18931.81 26692.25 2019-09-28 09:05:48.000 271 29437.53 4464.64 -18931.85 26689.04 2019-09-28 09:05:49.000 271 29437.52 4464.62 -18931.83 26692.49 2019-09-28 09:05:50.000 271 29437.54 4464.62 -18931.82 26694.92 2019-09-28 09:05:51.000 271 29437.54 4464.65 -18931.84 26691.15 2019-09-28 09:05:52.000 271 29437.55 4464.65 -18931.83 26687.75 2019-09-28 09:05:53.000 271 29437.55 4464.64 -18931.85 26683.06 2019-09-28 09:05:54.000 271 29437.56 4464.63 -18931.84 26683.48 2019-09-28 09:05:55.000 271 29437.60 4464.61 -18931.84 26687.59 2019-09-28 09:05:56.000 271 29437.58 4464.62 -18931.86 26687.75 2019-09-28 09:05:57.000 271 29437.59 4464.62 -18931.84 26697.77 2019-09-28 09:05:58.000 271 29437.60 4464.60 -18931.85 26696.83 2019-09-28 09:05:59.000 271 29437.63 4464.58 -18931.86 26694.40 2019-09-28 09:06:00.000 271 29437.63 4464.59 -18931.89 26693.57 2019-09-28 09:06:01.000 271 29437.63 4464.58 -18931.90 26688.61 2019-09-28 09:06:02.000 271 29437.62 4464.56 -18931.90 26684.16 2019-09-28 09:06:03.000 271 29437.66 4464.53 -18931.91 26683.54 2019-09-28 09:06:04.000 271 29437.66 4464.53 -18931.89 26681.55 2019-09-28 09:06:05.000 271 29437.67 4464.53 -18931.91 26680.98 2019-09-28 09:06:06.000 271 29437.65 4464.50 -18931.92 26684.92 2019-09-28 09:06:07.000 271 29437.66 4464.51 -18931.91 26686.06 2019-09-28 09:06:08.000 271 29437.66 4464.52 -18931.93 26692.20 2019-09-28 09:06:09.000 271 29437.64 4464.52 -18931.89 26693.13 2019-09-28 09:06:10.000 271 29437.67 4464.50 -18931.89 26689.29 2019-09-28 09:06:11.000 271 29437.68 4464.50 -18931.94 26691.46 2019-09-28 09:06:12.000 271 29437.66 4464.48 -18931.94 26689.82 2019-09-28 09:06:13.000 271 29437.69 4464.49 -18931.89 26690.33 2019-09-28 09:06:14.000 271 29437.68 4464.50 -18931.93 26695.77 2019-09-28 09:06:15.000 271 29437.68 4464.48 -18931.94 26693.18 2019-09-28 09:06:16.000 271 29437.68 4464.46 -18931.92 26697.99 2019-09-28 09:06:17.000 271 29437.71 4464.47 -18931.90 26694.49 2019-09-28 09:06:18.000 271 29437.69 4464.47 -18931.93 26688.16 2019-09-28 09:06:19.000 271 29437.69 4464.47 -18931.94 26689.05 2019-09-28 09:06:20.000 271 29437.69 4464.47 -18931.93 26687.79 2019-09-28 09:06:21.000 271 29437.70 4464.45 -18931.97 26689.20 2019-09-28 09:06:22.000 271 29437.72 4464.43 -18931.97 26690.58 2019-09-28 09:06:23.000 271 29437.74 4464.43 -18931.96 26688.11 2019-09-28 09:06:24.000 271 29437.73 4464.42 -18931.97 26688.38 2019-09-28 09:06:25.000 271 29437.74 4464.42 -18932.00 26688.95 2019-09-28 09:06:26.000 271 29437.74 4464.43 -18932.00 26684.43 2019-09-28 09:06:27.000 271 29437.76 4464.42 -18931.98 26690.08 2019-09-28 09:06:28.000 271 29437.74 4464.39 -18932.02 26690.22 2019-09-28 09:06:29.000 271 29437.76 4464.39 -18932.00 26688.86 2019-09-28 09:06:30.000 271 29437.76 4464.39 -18931.99 26688.66 2019-09-28 09:06:31.000 271 29437.75 4464.38 -18931.97 26685.37 2019-09-28 09:06:32.000 271 29437.75 4464.38 -18932.00 26683.10 2019-09-28 09:06:33.000 271 29437.73 4464.35 -18932.00 26684.80 2019-09-28 09:06:34.000 271 29437.72 4464.36 -18931.99 26679.74 2019-09-28 09:06:35.000 271 29437.75 4464.34 -18932.01 26685.10 2019-09-28 09:06:36.000 271 29437.75 4464.33 -18932.01 26688.25 2019-09-28 09:06:37.000 271 29437.75 4464.33 -18932.01 26685.21 2019-09-28 09:06:38.000 271 29437.76 4464.33 -18931.98 26688.32 2019-09-28 09:06:39.000 271 29437.76 4464.32 -18931.98 26689.52 2019-09-28 09:06:40.000 271 29437.71 4464.30 -18931.98 26688.69 2019-09-28 09:06:41.000 271 29437.74 4464.29 -18931.99 26689.50 2019-09-28 09:06:42.000 271 29437.73 4464.27 -18932.00 26685.21 2019-09-28 09:06:43.000 271 29437.73 4464.28 -18932.00 26688.10 2019-09-28 09:06:44.000 271 29437.71 4464.27 -18931.99 26696.60 2019-09-28 09:06:45.000 271 29437.75 4464.26 -18931.99 26696.64 2019-09-28 09:06:46.000 271 29437.76 4464.27 -18932.01 26703.51 2019-09-28 09:06:47.000 271 29437.76 4464.25 -18932.02 26703.48 2019-09-28 09:06:48.000 271 29437.78 4464.22 -18932.01 26703.26 2019-09-28 09:06:49.000 271 29437.80 4464.24 -18932.00 26705.36 2019-09-28 09:06:50.000 271 29437.76 4464.23 -18932.01 26697.68 2019-09-28 09:06:51.000 271 29437.77 4464.21 -18932.01 26693.43 2019-09-28 09:06:52.000 271 29437.79 4464.23 -18932.01 26696.39 2019-09-28 09:06:53.000 271 29437.81 4464.23 -18932.03 26692.05 2019-09-28 09:06:54.000 271 29437.81 4464.21 -18932.06 26697.53 2019-09-28 09:06:55.000 271 29437.81 4464.18 -18932.05 26697.57 2019-09-28 09:06:56.000 271 29437.83 4464.18 -18932.03 26696.26 2019-09-28 09:06:57.000 271 29437.82 4464.18 -18932.06 26697.55 2019-09-28 09:06:58.000 271 29437.82 4464.20 -18932.06 26691.00 2019-09-28 09:06:59.000 271 29437.82 4464.20 -18932.08 26689.97 2019-09-28 09:07:00.000 271 29437.85 4464.17 -18932.07 26696.16 2019-09-28 09:07:01.000 271 29437.86 4464.16 -18932.04 26694.22 2019-09-28 09:07:02.000 271 29437.86 4464.16 -18932.06 26693.90 2019-09-28 09:07:03.000 271 29437.85 4464.17 -18932.07 26693.01 2019-09-28 09:07:04.000 271 29437.84 4464.17 -18932.08 26689.28 2019-09-28 09:07:05.000 271 29437.86 4464.15 -18932.07 26690.21 2019-09-28 09:07:06.000 271 29437.86 4464.15 -18932.08 26687.32 2019-09-28 09:07:07.000 271 29437.86 4464.16 -18932.07 26687.57 2019-09-28 09:07:08.000 271 29437.85 4464.15 -18932.08 26692.69 2019-09-28 09:07:09.000 271 29437.87 4464.15 -18932.07 26689.58 2019-09-28 09:07:10.000 271 29437.87 4464.14 -18932.09 26688.13 2019-09-28 09:07:11.000 271 29437.88 4464.13 -18932.10 26689.53 2019-09-28 09:07:12.000 271 29437.86 4464.13 -18932.11 26688.25 2019-09-28 09:07:13.000 271 29437.84 4464.14 -18932.10 26689.84 2019-09-28 09:07:14.000 271 29437.84 4464.13 -18932.07 26691.37 2019-09-28 09:07:15.000 271 29437.89 4464.11 -18932.06 26691.18 2019-09-28 09:07:16.000 271 29437.89 4464.12 -18932.06 26699.89 2019-09-28 09:07:17.000 271 29437.88 4464.13 -18932.06 26699.88 2019-09-28 09:07:18.000 271 29437.88 4464.11 -18932.09 26699.88 2019-09-28 09:07:19.000 271 29437.89 4464.11 -18932.11 26702.27 2019-09-28 09:07:20.000 271 29437.91 4464.09 -18932.11 26701.85 2019-09-28 09:07:21.000 271 29437.91 4464.11 -18932.10 26701.08 2019-09-28 09:07:22.000 271 29437.92 4464.12 -18932.08 26694.04 2019-09-28 09:07:23.000 271 29437.90 4464.10 -18932.05 26686.76 2019-09-28 09:07:24.000 271 29437.89 4464.13 -18932.08 26689.07 2019-09-28 09:07:25.000 271 29437.91 4464.11 -18932.11 26689.21 2019-09-28 09:07:26.000 271 29437.91 4464.12 -18932.10 26688.54 2019-09-28 09:07:27.000 271 29437.92 4464.11 -18932.06 26689.95 2019-09-28 09:07:28.000 271 29437.94 4464.09 -18932.06 26688.69 2019-09-28 09:07:29.000 271 29437.93 4464.09 -18932.07 26689.09 2019-09-28 09:07:30.000 271 29437.92 4464.10 -18932.08 26689.40 2019-09-28 09:07:31.000 271 29437.91 4464.10 -18932.08 26687.34 2019-09-28 09:07:32.000 271 29437.91 4464.07 -18932.10 26690.41 2019-09-28 09:07:33.000 271 29437.90 4464.06 -18932.08 26693.14 2019-09-28 09:07:34.000 271 29437.87 4464.07 -18932.06 26694.28 2019-09-28 09:07:35.000 271 29437.89 4464.07 -18932.06 26697.23 2019-09-28 09:07:36.000 271 29437.89 4464.07 -18932.06 26694.21 2019-09-28 09:07:37.000 271 29437.90 4464.05 -18932.07 26694.71 2019-09-28 09:07:38.000 271 29437.89 4464.05 -18932.04 26691.73 2019-09-28 09:07:39.000 271 29437.88 4464.04 -18932.07 26686.88 2019-09-28 09:07:40.000 271 29437.90 4464.04 -18932.07 26689.07 2019-09-28 09:07:41.000 271 29437.92 4464.01 -18932.06 26690.68 2019-09-28 09:07:42.000 271 29437.91 4464.01 -18932.06 26689.51 2019-09-28 09:07:43.000 271 29437.95 4464.02 -18932.06 26695.70 2019-09-28 09:07:44.000 271 29437.92 4464.01 -18932.05 26694.35 2019-09-28 09:07:45.000 271 29437.91 4464.01 -18932.04 26694.89 2019-09-28 09:07:46.000 271 29437.88 4464.03 -18932.06 26693.70 2019-09-28 09:07:47.000 271 29437.89 4464.02 -18932.05 26689.53 2019-09-28 09:07:48.000 271 29437.90 4464.02 -18932.05 26687.06 2019-09-28 09:07:49.000 271 29437.91 4464.01 -18932.07 26687.40 2019-09-28 09:07:50.000 271 29437.93 4464.01 -18932.08 26683.75 2019-09-28 09:07:51.000 271 29437.92 4464.00 -18932.07 26689.57 2019-09-28 09:07:52.000 271 29437.93 4463.98 -18932.06 26688.46 2019-09-28 09:07:53.000 271 29437.93 4463.96 -18932.04 26691.06 2019-09-28 09:07:54.000 271 29437.94 4463.96 -18932.02 26698.46 2019-09-28 09:07:55.000 271 29437.96 4463.97 -18931.99 26700.79 2019-09-28 09:07:56.000 271 29437.96 4463.95 -18932.01 26698.21 2019-09-28 09:07:57.000 271 29437.93 4463.93 -18932.05 26699.46 2019-09-28 09:07:58.000 271 29437.93 4463.92 -18932.01 26698.57 2019-09-28 09:07:59.000 271 29437.93 4463.95 -18932.03 26693.61 2019-09-28 09:08:00.000 271 29437.93 4463.95 -18932.04 26690.58 2019-09-28 09:08:01.000 271 29437.90 4463.95 -18932.07 26686.70 2019-09-28 09:08:02.000 271 29437.88 4463.91 -18932.05 26685.54 2019-09-28 09:08:03.000 271 29437.89 4463.92 -18932.03 26682.06 2019-09-28 09:08:04.000 271 29437.86 4463.94 -18931.98 26680.97 2019-09-28 09:08:05.000 271 29437.87 4463.92 -18931.97 26689.92 2019-09-28 09:08:06.000 271 29437.89 4463.92 -18932.00 26688.55 2019-09-28 09:08:07.000 271 29437.86 4463.93 -18932.01 26691.67 2019-09-28 09:08:08.000 271 29437.87 4463.94 -18931.98 26692.46 2019-09-28 09:08:09.000 271 29437.87 4463.92 -18931.97 26689.69 2019-09-28 09:08:10.000 271 29437.86 4463.93 -18931.97 26690.19 2019-09-28 09:08:11.000 271 29437.85 4463.93 -18931.97 26687.58 2019-09-28 09:08:12.000 271 29437.86 4463.91 -18931.96 26687.03 2019-09-28 09:08:13.000 271 29437.86 4463.92 -18931.91 26693.32 2019-09-28 09:08:14.000 271 29437.86 4463.89 -18931.93 26695.38 2019-09-28 09:08:15.000 271 29437.86 4463.88 -18931.94 26695.49 2019-09-28 09:08:16.000 271 29437.86 4463.89 -18931.94 26698.98 2019-09-28 09:08:17.000 271 29437.85 4463.88 -18931.95 26696.38 2019-09-28 09:08:18.000 271 29437.86 4463.86 -18931.95 26693.63 2019-09-28 09:08:19.000 271 29437.88 4463.87 -18931.95 26694.29 2019-09-28 09:08:20.000 271 29437.89 4463.91 -18931.94 26695.13 2019-09-28 09:08:21.000 271 29437.89 4463.90 -18931.94 26696.53 2019-09-28 09:08:22.000 271 29437.89 4463.88 -18931.95 26694.95 2019-09-28 09:08:23.000 271 29437.90 4463.89 -18931.95 26690.91 2019-09-28 09:08:24.000 271 29437.87 4463.90 -18931.93 26686.01 2019-09-28 09:08:25.000 271 29437.88 4463.91 -18931.96 26677.66 2019-09-28 09:08:26.000 271 29437.90 4463.89 -18931.94 26680.65 2019-09-28 09:08:27.000 271 29437.88 4463.86 -18931.92 26682.33 2019-09-28 09:08:28.000 271 29437.88 4463.88 -18931.93 26678.17 2019-09-28 09:08:29.000 271 29437.89 4463.91 -18931.90 26687.34 2019-09-28 09:08:30.000 271 29437.86 4463.87 -18931.89 26693.45 2019-09-28 09:08:31.000 271 29437.88 4463.86 -18931.91 26691.21 2019-09-28 09:08:32.000 271 29437.87 4463.86 -18931.90 26693.72 2019-09-28 09:08:33.000 271 29437.89 4463.84 -18931.92 26689.01 2019-09-28 09:08:34.000 271 29437.91 4463.84 -18931.90 26684.26 2019-09-28 09:08:35.000 271 29437.92 4463.82 -18931.92 26683.17 2019-09-28 09:08:36.000 271 29437.92 4463.80 -18931.92 26679.50 2019-09-28 09:08:37.000 271 29437.88 4463.80 -18931.93 26685.65 2019-09-28 09:08:38.000 271 29437.88 4463.82 -18931.93 26684.79 2019-09-28 09:08:39.000 271 29437.85 4463.79 -18931.91 26683.50 2019-09-28 09:08:40.000 271 29437.83 4463.80 -18931.93 26684.75 2019-09-28 09:08:41.000 271 29437.83 4463.79 -18931.90 26683.64 2019-09-28 09:08:42.000 271 29437.86 4463.79 -18931.93 26683.31 2019-09-28 09:08:43.000 271 29437.89 4463.77 -18931.95 26686.25 2019-09-28 09:08:44.000 271 29437.89 4463.77 -18931.95 26682.66 2019-09-28 09:08:45.000 271 29437.86 4463.79 -18931.94 26687.09 2019-09-28 09:08:46.000 271 29437.86 4463.78 -18931.95 26690.69 2019-09-28 09:08:47.000 271 29437.87 4463.79 -18931.94 26684.76 2019-09-28 09:08:48.000 271 29437.87 4463.79 -18931.93 26686.44 2019-09-28 09:08:49.000 271 29437.87 4463.78 -18931.94 26689.31 2019-09-28 09:08:50.000 271 29437.86 4463.78 -18931.93 26685.51 2019-09-28 09:08:51.000 271 29437.90 4463.78 -18931.92 26683.54 2019-09-28 09:08:52.000 271 29437.91 4463.80 -18931.90 26683.63 2019-09-28 09:08:53.000 271 29437.93 4463.79 -18931.93 26684.59 2019-09-28 09:08:54.000 271 29437.92 4463.80 -18931.90 26691.39 2019-09-28 09:08:55.000 271 29437.89 4463.80 -18931.89 26692.90 2019-09-28 09:08:56.000 271 29437.87 4463.77 -18931.90 26695.23 2019-09-28 09:08:57.000 271 29437.87 4463.77 -18931.92 26694.96 2019-09-28 09:08:58.000 271 29437.91 4463.78 -18931.92 26689.22 2019-09-28 09:08:59.000 271 29437.91 4463.76 -18931.87 26683.11 2019-09-28 09:09:00.000 271 29437.90 4463.77 -18931.85 26675.54 2019-09-28 09:09:01.000 271 29437.86 4463.79 -18931.84 26675.75 2019-09-28 09:09:02.000 271 29437.84 4463.79 -18931.83 26685.35 2019-09-28 09:09:03.000 271 29437.86 4463.77 -18931.82 26689.22 2019-09-28 09:09:04.000 271 29437.87 4463.76 -18931.80 26693.53 2019-09-28 09:09:05.000 271 29437.85 4463.79 -18931.79 26696.50 2019-09-28 09:09:06.000 271 29437.85 4463.80 -18931.78 26691.51 2019-09-28 09:09:07.000 271 29437.85 4463.81 -18931.78 26689.18 2019-09-28 09:09:08.000 271 29437.84 4463.82 -18931.79 26690.44 2019-09-28 09:09:09.000 271 29437.83 4463.86 -18931.79 26690.03 2019-09-28 09:09:10.000 271 29437.82 4463.88 -18931.77 26692.54 2019-09-28 09:09:11.000 271 29437.77 4463.88 -18931.78 26689.67 2019-09-28 09:09:12.000 271 29437.77 4463.89 -18931.80 26690.08 2019-09-28 09:09:13.000 271 29437.74 4463.89 -18931.80 26687.45 2019-09-28 09:09:14.000 271 29437.69 4463.90 -18931.83 26680.33 2019-09-28 09:09:15.000 271 29437.63 4463.90 -18931.84 26676.23 2019-09-28 09:09:16.000 271 29437.60 4463.91 -18931.82 26680.17 2019-09-28 09:09:17.000 271 29437.63 4463.92 -18931.78 26681.83 2019-09-28 09:09:18.000 271 29437.66 4463.92 -18931.77 26695.20 2019-09-28 09:09:19.000 271 29437.73 4464.00 -18931.78 26697.07 2019-09-28 09:09:20.000 271 29437.82 4464.09 -18931.78 26694.27 2019-09-28 09:09:21.000 271 29437.87 4464.10 -18931.76 26696.94 2019-09-28 09:09:22.000 271 29437.87 4464.16 -18931.79 26693.73 2019-09-28 09:09:23.000 271 29437.88 4464.19 -18931.79 26688.30 2019-09-28 09:09:24.000 271 29437.87 4464.24 -18931.81 26686.46 2019-09-28 09:09:25.000 271 29437.84 4464.27 -18931.84 26685.04 2019-09-28 09:09:26.000 271 29437.83 4464.32 -18931.85 26689.84 2019-09-28 09:09:27.000 271 29437.75 4464.33 -18931.89 26692.27 2019-09-28 09:09:28.000 271 29437.67 4464.34 -18931.91 26690.93 2019-09-28 09:09:29.000 271 29437.57 4464.29 -18931.91 26698.15 2019-09-28 09:09:30.000 271 29437.45 4464.22 -18931.94 26699.22 2019-09-28 09:09:31.000 271 29437.35 4464.10 -18931.94 26698.39 2019-09-28 09:09:32.000 271 29437.27 4463.96 -18931.96 26699.12 2019-09-28 09:09:33.000 271 29437.25 4463.78 -18931.93 26700.15 2019-09-28 09:09:34.000 271 29437.23 4463.62 -18931.89 26703.58 2019-09-28 09:09:35.000 271 29437.28 4463.46 -18931.89 26706.26 2019-09-28 09:09:36.000 271 29437.33 4463.36 -18931.87 26702.21 2019-09-28 09:09:37.000 271 29437.39 4463.33 -18931.84 26700.68 2019-09-28 09:09:38.000 271 29437.47 4463.31 -18931.84 26696.93 2019-09-28 09:09:39.000 271 29437.52 4463.32 -18931.82 26685.77 2019-09-28 09:09:40.000 271 29437.56 4463.30 -18931.80 26689.78 2019-09-28 09:09:41.000 271 29437.64 4463.26 -18931.80 26693.08 2019-09-28 09:09:42.000 271 29437.70 4463.25 -18931.75 26695.30 2019-09-28 09:09:43.000 271 29437.76 4463.27 -18931.72 26697.96 2019-09-28 09:09:44.000 271 29437.79 4463.32 -18931.72 26691.56 2019-09-28 09:09:45.000 271 29437.81 4463.35 -18931.69 26691.26 2019-09-28 09:09:46.000 271 29437.82 4463.38 -18931.66 26689.53 2019-09-28 09:09:47.000 271 29437.84 4463.42 -18931.68 26685.96 2019-09-28 09:09:48.000 271 29437.83 4463.46 -18931.70 26689.33 2019-09-28 09:09:49.000 271 29437.83 4463.52 -18931.68 26689.97 2019-09-28 09:09:50.000 271 29437.84 4463.57 -18931.66 26695.22 2019-09-28 09:09:51.000 271 29437.85 4463.59 -18931.64 26698.33 2019-09-28 09:09:52.000 271 29437.86 4463.63 -18931.66 26694.01 2019-09-28 09:09:53.000 271 29437.84 4463.64 -18931.66 26694.35 2019-09-28 09:09:54.000 271 29437.84 4463.65 -18931.65 26691.74 2019-09-28 09:09:55.000 271 29437.84 4463.66 -18931.65 26687.07 2019-09-28 09:09:56.000 271 29437.86 4463.68 -18931.65 26693.68 2019-09-28 09:09:57.000 271 29437.86 4463.69 -18931.63 26693.30 2019-09-28 09:09:58.000 271 29437.84 4463.69 -18931.63 26692.04 2019-09-28 09:09:59.000 271 29437.87 4463.68 -18931.62 26691.54 2019-09-28 09:10:00.000 271 29437.85 4463.69 -18931.64 26686.25 2019-09-28 09:10:01.000 271 29437.86 4463.69 -18931.66 26687.97 2019-09-28 09:10:02.000 271 29437.84 4463.70 -18931.65 26689.15 2019-09-28 09:10:03.000 271 29437.83 4463.73 -18931.63 26684.33 2019-09-28 09:10:04.000 271 29437.86 4463.72 -18931.65 26684.89 2019-09-28 09:10:05.000 271 29437.83 4463.71 -18931.65 26686.54 2019-09-28 09:10:06.000 271 29437.83 4463.68 -18931.65 26687.09 2019-09-28 09:10:07.000 271 29437.82 4463.69 -18931.61 26692.64 2019-09-28 09:10:08.000 271 29437.80 4463.68 -18931.61 26695.22 2019-09-28 09:10:09.000 271 29437.83 4463.68 -18931.61 26693.51 2019-09-28 09:10:10.000 271 29437.83 4463.69 -18931.60 26694.39 2019-09-28 09:10:11.000 271 29437.82 4463.70 -18931.61 26691.85 2019-09-28 09:10:12.000 271 29437.83 4463.68 -18931.62 26693.64 2019-09-28 09:10:13.000 271 29437.84 4463.69 -18931.64 26692.31 2019-09-28 09:10:14.000 271 29437.81 4463.68 -18931.65 26687.40 2019-09-28 09:10:15.000 271 29437.80 4463.67 -18931.62 26689.98 2019-09-28 09:10:16.000 271 29437.80 4463.67 -18931.59 26688.82 2019-09-28 09:10:17.000 271 29437.80 4463.67 -18931.59 26687.38 2019-09-28 09:10:18.000 271 29437.77 4463.66 -18931.60 26685.21 2019-09-28 09:10:19.000 271 29437.75 4463.64 -18931.57 26680.36 2019-09-28 09:10:20.000 271 29437.76 4463.64 -18931.55 26679.76 2019-09-28 09:10:21.000 271 29437.77 4463.66 -18931.56 26682.43 2019-09-28 09:10:22.000 271 29437.76 4463.67 -18931.58 26677.76 2019-09-28 09:10:23.000 271 29437.77 4463.69 -18931.56 26677.68 2019-09-28 09:10:24.000 271 29437.77 4463.67 -18931.53 26678.92 2019-09-28 09:10:25.000 271 29437.75 4463.66 -18931.54 26676.37 2019-09-28 09:10:26.000 271 29437.77 4463.67 -18931.52 26683.22 2019-09-28 09:10:27.000 271 29437.78 4463.69 -18931.53 26683.69 2019-09-28 09:10:28.000 271 29437.77 4463.70 -18931.54 26681.58 2019-09-28 09:10:29.000 271 29437.78 4463.69 -18931.53 26686.58 2019-09-28 09:10:30.000 271 29437.78 4463.69 -18931.53 26686.51 2019-09-28 09:10:31.000 271 29437.76 4463.66 -18931.53 26688.18 2019-09-28 09:10:32.000 271 29437.78 4463.70 -18931.50 26690.52 2019-09-28 09:10:33.000 271 29437.76 4463.67 -18931.53 26686.05 2019-09-28 09:10:34.000 271 29437.75 4463.67 -18931.53 26691.33 2019-09-28 09:10:35.000 271 29437.75 4463.67 -18931.53 26689.48 2019-09-28 09:10:36.000 271 29437.73 4463.67 -18931.50 26683.49 2019-09-28 09:10:37.000 271 29437.75 4463.65 -18931.48 26686.54 2019-09-28 09:10:38.000 271 29437.76 4463.66 -18931.49 26682.27 2019-09-28 09:10:39.000 271 29437.75 4463.66 -18931.50 26683.10 2019-09-28 09:10:40.000 271 29437.72 4463.66 -18931.48 26686.48 2019-09-28 09:10:41.000 271 29437.75 4463.65 -18931.50 26684.78 2019-09-28 09:10:42.000 271 29437.77 4463.66 -18931.49 26688.31 2019-09-28 09:10:43.000 271 29437.74 4463.64 -18931.48 26691.11 2019-09-28 09:10:44.000 271 29437.74 4463.64 -18931.45 26684.05 2019-09-28 09:10:45.000 271 29437.73 4463.66 -18931.47 26684.96 2019-09-28 09:10:46.000 271 29437.73 4463.68 -18931.46 26685.80 2019-09-28 09:10:47.000 271 29437.72 4463.69 -18931.42 26687.52 2019-09-28 09:10:48.000 271 29437.69 4463.70 -18931.42 26690.93 2019-09-28 09:10:49.000 271 29437.74 4463.72 -18931.41 26684.44 2019-09-28 09:10:50.000 271 29437.74 4463.69 -18931.43 26686.44 2019-09-28 09:10:51.000 271 29437.71 4463.66 -18931.43 26688.80 2019-09-28 09:10:52.000 271 29437.67 4463.68 -18931.40 26683.84 2019-09-28 09:10:53.000 271 29437.69 4463.67 -18931.37 26690.04 2019-09-28 09:10:54.000 271 29437.70 4463.68 -18931.41 26695.06 2019-09-28 09:10:55.000 271 29437.69 4463.67 -18931.41 26691.93 2019-09-28 09:10:56.000 271 29437.69 4463.71 -18931.39 26695.46 2019-09-28 09:10:57.000 271 29437.70 4463.71 -18931.37 26694.16 2019-09-28 09:10:58.000 271 29437.70 4463.71 -18931.35 26693.87 2019-09-28 09:10:59.000 271 29437.70 4463.70 -18931.37 26694.25 2019-09-28 09:11:00.000 271 29437.69 4463.73 -18931.38 26688.37 2019-09-28 09:11:01.000 271 29437.72 4463.73 -18931.36 26686.15 2019-09-28 09:11:02.000 271 29437.72 4463.73 -18931.38 26686.69 2019-09-28 09:11:03.000 271 29437.72 4463.76 -18931.37 26685.87 2019-09-28 09:11:04.000 271 29437.75 4463.76 -18931.35 26690.30 2019-09-28 09:11:05.000 271 29437.76 4463.76 -18931.37 26694.05 2019-09-28 09:11:06.000 271 29437.73 4463.73 -18931.38 26693.51 2019-09-28 09:11:07.000 271 29437.73 4463.72 -18931.36 26697.32 2019-09-28 09:11:08.000 271 29437.74 4463.71 -18931.35 26691.87 2019-09-28 09:11:09.000 271 29437.78 4463.71 -18931.33 26694.93 2019-09-28 09:11:10.000 271 29437.79 4463.71 -18931.34 26701.15 2019-09-28 09:11:11.000 271 29437.80 4463.73 -18931.33 26702.11 2019-09-28 09:11:12.000 271 29437.82 4463.70 -18931.35 26702.97 2019-09-28 09:11:13.000 271 29437.86 4463.71 -18931.37 26701.82 2019-09-28 09:11:14.000 271 29437.85 4463.72 -18931.36 26696.71 2019-09-28 09:11:15.000 271 29437.83 4463.71 -18931.39 26697.36 2019-09-28 09:11:16.000 271 29437.86 4463.71 -18931.36 26690.69 2019-09-28 09:11:17.000 271 29437.87 4463.71 -18931.33 26689.88 2019-09-28 09:11:18.000 271 29437.89 4463.72 -18931.34 26693.11 2019-09-28 09:11:19.000 271 29437.90 4463.70 -18931.35 26688.87 2019-09-28 09:11:20.000 271 29437.89 4463.71 -18931.35 26687.65 2019-09-28 09:11:21.000 271 29437.92 4463.70 -18931.36 26687.84 2019-09-28 09:11:22.000 271 29437.94 4463.71 -18931.38 26683.38 2019-09-28 09:11:23.000 271 29437.94 4463.71 -18931.39 26687.19 2019-09-28 09:11:24.000 271 29437.92 4463.73 -18931.39 26681.17 2019-09-28 09:11:25.000 271 29437.95 4463.73 -18931.35 26681.21 2019-09-28 09:11:26.000 271 29437.98 4463.68 -18931.34 26687.33 2019-09-28 09:11:27.000 271 29437.99 4463.70 -18931.36 26687.31 2019-09-28 09:11:28.000 271 29437.95 4463.70 -18931.36 26689.26 2019-09-28 09:11:29.000 271 29437.96 4463.71 -18931.36 26688.93 2019-09-28 09:11:30.000 271 29437.96 4463.72 -18931.36 26687.02 2019-09-28 09:11:31.000 271 29437.96 4463.71 -18931.35 26688.46 2019-09-28 09:11:32.000 271 29437.96 4463.70 -18931.34 26687.47 2019-09-28 09:11:33.000 271 29437.98 4463.69 -18931.32 26686.21 2019-09-28 09:11:34.000 271 29437.96 4463.69 -18931.35 26695.38 2019-09-28 09:11:35.000 271 29437.94 4463.70 -18931.35 26695.21 2019-09-28 09:11:36.000 271 29437.94 4463.70 -18931.34 26691.55 2019-09-28 09:11:37.000 271 29437.96 4463.70 -18931.33 26692.52 2019-09-28 09:11:38.000 271 29437.92 4463.72 -18931.30 26689.02 2019-09-28 09:11:39.000 271 29437.95 4463.72 -18931.32 26690.31 2019-09-28 09:11:40.000 271 29437.95 4463.73 -18931.33 26688.19 2019-09-28 09:11:41.000 271 29437.96 4463.71 -18931.34 26681.96 2019-09-28 09:11:42.000 271 29437.91 4463.70 -18931.34 26686.26 2019-09-28 09:11:43.000 271 29437.90 4463.70 -18931.33 26683.18 2019-09-28 09:11:44.000 271 29437.91 4463.72 -18931.31 26684.38 2019-09-28 09:11:45.000 271 29437.91 4463.71 -18931.31 26692.02 2019-09-28 09:11:46.000 271 29437.88 4463.67 -18931.30 26692.45 2019-09-28 09:11:47.000 271 29437.88 4463.67 -18931.28 26698.61 2019-09-28 09:11:48.000 271 29437.86 4463.68 -18931.26 26700.97 2019-09-28 09:11:49.000 271 29437.88 4463.69 -18931.27 26697.54 2019-09-28 09:11:50.000 271 29437.84 4463.69 -18931.24 26697.18 2019-09-28 09:11:51.000 271 29437.84 4463.69 -18931.26 26699.97 2019-09-28 09:11:52.000 271 29437.84 4463.70 -18931.26 26696.67 2019-09-28 09:11:53.000 271 29437.82 4463.71 -18931.22 26697.71 2019-09-28 09:11:54.000 271 29437.81 4463.72 -18931.22 26692.21 2019-09-28 09:11:55.000 271 29437.82 4463.73 -18931.19 26689.97 2019-09-28 09:11:56.000 271 29437.81 4463.73 -18931.18 26685.54 2019-09-28 09:11:57.000 271 29437.80 4463.71 -18931.19 26681.37 2019-09-28 09:11:58.000 271 29437.77 4463.70 -18931.16 26685.63 2019-09-28 09:11:59.000 271 29437.74 4463.70 -18931.18 26693.62 2019-09-28 09:12:00.000 271 29437.73 4463.69 -18931.17 26695.18 2019-09-28 09:12:01.000 271 29437.72 4463.69 -18931.15 26695.25 2019-09-28 09:12:02.000 271 29437.73 4463.69 -18931.12 26693.19 2019-09-28 09:12:03.000 271 29437.72 4463.68 -18931.10 26691.07 2019-09-28 09:12:04.000 271 29437.70 4463.67 -18931.09 26690.93 2019-09-28 09:12:05.000 271 29437.71 4463.70 -18931.09 26686.80 2019-09-28 09:12:06.000 271 29437.68 4463.69 -18931.10 26686.91 2019-09-28 09:12:07.000 271 29437.66 4463.70 -18931.11 26694.71 2019-09-28 09:12:08.000 271 29437.66 4463.70 -18931.09 26693.12 2019-09-28 09:12:09.000 271 29437.68 4463.69 -18931.07 26695.61 2019-09-28 09:12:10.000 271 29437.67 4463.71 -18931.06 26694.03 2019-09-28 09:12:11.000 271 29437.68 4463.71 -18931.06 26689.23 2019-09-28 09:12:12.000 271 29437.65 4463.72 -18931.07 26687.29 2019-09-28 09:12:13.000 271 29437.65 4463.69 -18931.05 26687.20 2019-09-28 09:12:14.000 271 29437.65 4463.70 -18931.05 26688.50 2019-09-28 09:12:15.000 271 29437.65 4463.70 -18931.03 26691.43 2019-09-28 09:12:16.000 271 29437.65 4463.70 -18931.00 26685.66 2019-09-28 09:12:17.000 271 29437.66 4463.69 -18931.00 26687.73 2019-09-28 09:12:18.000 271 29437.66 4463.71 -18930.98 26690.53 2019-09-28 09:12:19.000 271 29437.65 4463.74 -18931.00 26686.23 2019-09-28 09:12:20.000 271 29437.67 4463.75 -18931.00 26687.50 2019-09-28 09:12:21.000 271 29437.69 4463.74 -18930.97 26685.69 2019-09-28 09:12:22.000 271 29437.68 4463.75 -18930.98 26687.39 2019-09-28 09:12:23.000 271 29437.67 4463.76 -18930.98 26694.86 2019-09-28 09:12:24.000 271 29437.69 4463.78 -18930.96 26695.71 2019-09-28 09:12:25.000 271 29437.71 4463.80 -18930.95 26694.98 2019-09-28 09:12:26.000 271 29437.74 4463.81 -18930.95 26699.57 2019-09-28 09:12:27.000 271 29437.76 4463.80 -18930.93 26691.52 2019-09-28 09:12:28.000 271 29437.76 4463.80 -18930.92 26690.68 2019-09-28 09:12:29.000 271 29437.78 4463.81 -18930.93 26684.80 2019-09-28 09:12:30.000 271 29437.77 4463.81 -18930.95 26683.79 2019-09-28 09:12:31.000 271 29437.80 4463.83 -18930.94 26690.61 2019-09-28 09:12:32.000 271 29437.79 4463.83 -18930.93 26692.48 2019-09-28 09:12:33.000 271 29437.80 4463.84 -18930.91 26691.96 2019-09-28 09:12:34.000 271 29437.80 4463.84 -18930.92 26696.66 2019-09-28 09:12:35.000 271 29437.78 4463.84 -18930.91 26692.60 2019-09-28 09:12:36.000 271 29437.78 4463.87 -18930.90 26690.89 2019-09-28 09:12:37.000 271 29437.76 4463.88 -18930.88 26690.47 2019-09-28 09:12:38.000 271 29437.77 4463.90 -18930.86 26690.53 2019-09-28 09:12:39.000 271 29437.76 4463.92 -18930.83 26693.03 2019-09-28 09:12:40.000 271 29437.71 4463.92 -18930.78 26698.05 2019-09-28 09:12:41.000 271 29437.72 4463.92 -18930.81 26696.18 2019-09-28 09:12:42.000 271 29437.72 4463.90 -18930.81 26695.19 2019-09-28 09:12:43.000 271 29437.67 4463.91 -18930.80 26689.22 2019-09-28 09:12:44.000 271 29437.65 4463.93 -18930.79 26688.31 2019-09-28 09:12:45.000 271 29437.63 4463.94 -18930.79 26689.92 2019-09-28 09:12:46.000 271 29437.61 4463.94 -18930.76 26685.27 2019-09-28 09:12:47.000 271 29437.63 4463.96 -18930.78 26693.35 2019-09-28 09:12:48.000 271 29437.61 4463.95 -18930.74 26697.29 2019-09-28 09:12:49.000 271 29437.60 4463.93 -18930.73 26698.27 2019-09-28 09:12:50.000 271 29437.60 4463.94 -18930.74 26704.01 2019-09-28 09:12:51.000 271 29437.59 4463.95 -18930.69 26702.21 2019-09-28 09:12:52.000 271 29437.55 4463.94 -18930.64 26695.97 2019-09-28 09:12:53.000 271 29437.53 4463.95 -18930.64 26694.56 2019-09-28 09:12:54.000 271 29437.51 4463.96 -18930.64 26685.08 2019-09-28 09:12:55.000 271 29437.49 4463.98 -18930.61 26685.04 2019-09-28 09:12:56.000 271 29437.48 4463.97 -18930.59 26690.85 2019-09-28 09:12:57.000 271 29437.49 4463.97 -18930.62 26691.19 2019-09-28 09:12:58.000 271 29437.48 4463.98 -18930.60 26696.67 2019-09-28 09:12:59.000 271 29437.47 4463.97 -18930.59 26690.42 2019-09-28 09:13:00.000 271 29437.45 4463.96 -18930.57 26685.41 2019-09-28 09:13:01.000 271 29437.46 4463.98 -18930.57 26686.24 2019-09-28 09:13:02.000 271 29437.45 4463.96 -18930.57 26678.78 2019-09-28 09:13:03.000 271 29437.47 4463.97 -18930.56 26684.27 2019-09-28 09:13:04.000 271 29437.48 4463.99 -18930.51 26690.36 2019-09-28 09:13:05.000 271 29437.45 4463.98 -18930.52 26690.00 2019-09-28 09:13:06.000 271 29437.43 4463.96 -18930.49 26694.35 2019-09-28 09:13:07.000 271 29437.46 4463.99 -18930.47 26696.08 2019-09-28 09:13:08.000 271 29437.44 4463.98 -18930.49 26688.19 2019-09-28 09:13:09.000 271 29437.46 4463.99 -18930.49 26689.04 2019-09-28 09:13:10.000 271 29437.44 4463.99 -18930.49 26686.30 2019-09-28 09:13:11.000 271 29437.44 4463.96 -18930.46 26689.73 2019-09-28 09:13:12.000 271 29437.44 4463.98 -18930.46 26694.28 2019-09-28 09:13:13.000 271 29437.47 4464.01 -18930.49 26695.19 2019-09-28 09:13:14.000 271 29437.44 4464.01 -18930.49 26693.60 2019-09-28 09:13:15.000 271 29437.44 4464.02 -18930.46 26694.12 2019-09-28 09:13:16.000 271 29437.44 4464.01 -18930.45 26690.86 2019-09-28 09:13:17.000 271 29437.44 4464.02 -18930.42 26694.56 2019-09-28 09:13:18.000 271 29437.44 4464.03 -18930.42 26693.72 2019-09-28 09:13:19.000 271 29437.46 4464.02 -18930.43 26695.98 2019-09-28 09:13:20.000 271 29437.45 4464.02 -18930.44 26697.83 2019-09-28 09:13:21.000 271 29437.44 4464.03 -18930.44 26692.81 2019-09-28 09:13:22.000 271 29437.42 4464.05 -18930.44 26691.60 2019-09-28 09:13:23.000 271 29437.45 4464.06 -18930.43 26693.23 2019-09-28 09:13:24.000 271 29437.48 4464.05 -18930.42 26688.06 2019-09-28 09:13:25.000 271 29437.48 4464.04 -18930.42 26691.75 2019-09-28 09:13:26.000 271 29437.47 4464.06 -18930.42 26688.46 2019-09-28 09:13:27.000 271 29437.49 4464.08 -18930.41 26687.21 2019-09-28 09:13:28.000 271 29437.49 4464.06 -18930.41 26690.15 2019-09-28 09:13:29.000 271 29437.47 4464.07 -18930.41 26690.33 2019-09-28 09:13:30.000 271 29437.48 4464.06 -18930.42 26685.10 2019-09-28 09:13:31.000 271 29437.48 4464.08 -18930.42 26689.37 2019-09-28 09:13:32.000 271 29437.49 4464.10 -18930.40 26691.62 2019-09-28 09:13:33.000 271 29437.52 4464.07 -18930.38 26694.90 2019-09-28 09:13:34.000 271 29437.48 4464.07 -18930.39 26694.24 2019-09-28 09:13:35.000 271 29437.48 4464.09 -18930.40 26689.04 2019-09-28 09:13:36.000 271 29437.47 4464.08 -18930.36 26690.17 2019-09-28 09:13:37.000 271 29437.47 4464.10 -18930.36 26686.71 2019-09-28 09:13:38.000 271 29437.47 4464.11 -18930.34 26683.80 2019-09-28 09:13:39.000 271 29437.48 4464.10 -18930.34 26686.91 2019-09-28 09:13:40.000 271 29437.46 4464.08 -18930.32 26685.97 2019-09-28 09:13:41.000 271 29437.45 4464.07 -18930.32 26684.73 2019-09-28 09:13:42.000 271 29437.43 4464.08 -18930.34 26689.35 2019-09-28 09:13:43.000 271 29437.44 4464.08 -18930.35 26689.54 2019-09-28 09:13:44.000 271 29437.40 4464.09 -18930.30 26694.26 2019-09-28 09:13:45.000 271 29437.41 4464.09 -18930.30 26696.15 2019-09-28 09:13:46.000 271 29437.40 4464.10 -18930.33 26692.20 2019-09-28 09:13:47.000 271 29437.40 4464.12 -18930.28 26694.92 2019-09-28 09:13:48.000 271 29437.40 4464.10 -18930.27 26687.76 2019-09-28 09:13:49.000 271 29437.40 4464.09 -18930.31 26681.98 2019-09-28 09:13:50.000 271 29437.38 4464.10 -18930.26 26684.95 2019-09-28 09:13:51.000 271 29437.37 4464.09 -18930.23 26684.56 2019-09-28 09:13:52.000 271 29437.37 4464.08 -18930.29 26687.59 2019-09-28 09:13:53.000 271 29437.39 4464.08 -18930.29 26692.54 2019-09-28 09:13:54.000 271 29437.38 4464.07 -18930.26 26688.48 2019-09-28 09:13:55.000 271 29437.35 4464.08 -18930.24 26691.97 2019-09-28 09:13:56.000 271 29437.38 4464.08 -18930.24 26692.21 2019-09-28 09:13:57.000 271 29437.36 4464.08 -18930.26 26684.45 2019-09-28 09:13:58.000 271 29437.37 4464.07 -18930.29 26686.93 2019-09-28 09:13:59.000 271 29437.35 4464.07 -18930.28 26684.76 2019-09-28 09:14:00.000 271 29437.35 4464.08 -18930.26 26685.52 2019-09-28 09:14:01.000 271 29437.35 4464.07 -18930.25 26693.18 2019-09-28 09:14:02.000 271 29437.36 4464.07 -18930.25 26691.29 2019-09-28 09:14:03.000 271 29437.35 4464.08 -18930.27 26694.17 2019-09-28 09:14:04.000 271 29437.37 4464.06 -18930.27 26694.65 2019-09-28 09:14:05.000 271 29437.40 4464.08 -18930.27 26692.31 2019-09-28 09:14:06.000 271 29437.39 4464.07 -18930.27 26693.86 2019-09-28 09:14:07.000 271 29437.40 4464.07 -18930.27 26690.39 2019-09-28 09:14:08.000 271 29437.36 4464.08 -18930.25 26689.83 2019-09-28 09:14:09.000 271 29437.34 4464.07 -18930.24 26695.12 2019-09-28 09:14:10.000 271 29437.33 4464.05 -18930.24 26695.28 2019-09-28 09:14:11.000 271 29437.34 4464.05 -18930.22 26697.13 2019-09-28 09:14:12.000 271 29437.38 4464.07 -18930.26 26697.84 2019-09-28 09:14:13.000 271 29437.34 4464.06 -18930.27 26692.73 2019-09-28 09:14:14.000 271 29437.37 4464.05 -18930.27 26693.72 2019-09-28 09:14:15.000 271 29437.39 4464.07 -18930.26 26694.80 2019-09-28 09:14:16.000 271 29437.37 4464.07 -18930.24 26695.49 2019-09-28 09:14:17.000 271 29437.40 4464.07 -18930.25 26696.66 2019-09-28 09:14:18.000 271 29437.40 4464.07 -18930.22 26693.88 2019-09-28 09:14:19.000 271 29437.40 4464.06 -18930.24 26691.70 2019-09-28 09:14:20.000 271 29437.38 4464.05 -18930.24 26690.04 2019-09-28 09:14:21.000 271 29437.38 4464.04 -18930.24 26686.36 2019-09-28 09:14:22.000 271 29437.39 4464.05 -18930.23 26688.11 2019-09-28 09:14:23.000 271 29437.40 4464.04 -18930.24 26690.20 2019-09-28 09:14:24.000 271 29437.42 4464.04 -18930.24 26693.02 2019-09-28 09:14:25.000 271 29437.43 4464.03 -18930.23 26700.13 2019-09-28 09:14:26.000 271 29437.41 4464.04 -18930.24 26700.93 2019-09-28 09:14:27.000 271 29437.44 4464.03 -18930.21 26699.24 2019-09-28 09:14:28.000 271 29437.43 4464.04 -18930.20 26699.89 2019-09-28 09:14:29.000 271 29437.42 4464.06 -18930.19 26695.79 2019-09-28 09:14:30.000 271 29437.41 4464.05 -18930.19 26691.70 2019-09-28 09:14:31.000 271 29437.41 4464.04 -18930.21 26688.13 2019-09-28 09:14:32.000 271 29437.40 4464.05 -18930.22 26687.32 2019-09-28 09:14:33.000 271 29437.41 4464.07 -18930.21 26687.05 2019-09-28 09:14:34.000 271 29437.40 4464.07 -18930.23 26685.04 2019-09-28 09:14:35.000 271 29437.40 4464.04 -18930.24 26680.85 2019-09-28 09:14:36.000 271 29437.42 4464.04 -18930.23 26683.75 2019-09-28 09:14:37.000 271 29437.44 4464.03 -18930.20 26680.30 2019-09-28 09:14:38.000 271 29437.43 4464.02 -18930.21 26683.78 2019-09-28 09:14:39.000 271 29437.38 4464.03 -18930.21 26690.05 2019-09-28 09:14:40.000 271 29437.39 4464.03 -18930.20 26694.52 2019-09-28 09:14:41.000 271 29437.41 4464.01 -18930.21 26700.84 2019-09-28 09:14:42.000 271 29437.40 4464.00 -18930.20 26702.54 2019-09-28 09:14:43.000 271 29437.38 4463.98 -18930.21 26698.17 2019-09-28 09:14:44.000 271 29437.40 4464.00 -18930.23 26699.11 2019-09-28 09:14:45.000 271 29437.41 4464.00 -18930.24 26693.78 2019-09-28 09:14:46.000 271 29437.41 4463.98 -18930.23 26688.19 2019-09-28 09:14:47.000 271 29437.42 4463.97 -18930.22 26686.62 2019-09-28 09:14:48.000 271 29437.41 4463.98 -18930.24 26680.52 2019-09-28 09:14:49.000 271 29437.42 4463.97 -18930.24 26681.76 2019-09-28 09:14:50.000 271 29437.39 4463.94 -18930.24 26682.51 2019-09-28 09:14:51.000 271 29437.37 4463.92 -18930.24 26683.49 2019-09-28 09:14:52.000 271 29437.39 4463.94 -18930.25 26685.85 2019-09-28 09:14:53.000 271 29437.37 4463.95 -18930.23 26683.23 2019-09-28 09:14:54.000 271 29437.37 4463.96 -18930.24 26677.48 2019-09-28 09:14:55.000 271 29437.37 4463.95 -18930.22 26683.20 2019-09-28 09:14:56.000 271 29437.36 4463.93 -18930.23 26682.87 2019-09-28 09:14:57.000 271 29437.34 4463.94 -18930.22 26686.33 2019-09-28 09:14:58.000 271 29437.35 4463.93 -18930.25 26690.27 2019-09-28 09:14:59.000 271 29437.34 4463.94 -18930.23 26685.46 2019-09-28 09:15:00.000 271 29437.33 4463.95 -18930.18 26684.75 2019-09-28 09:15:01.000 271 29437.33 4463.94 -18930.18 26685.20 2019-09-28 09:15:02.000 271 29437.30 4463.94 -18930.20 26679.43 2019-09-28 09:15:03.000 271 29437.32 4463.97 -18930.18 26685.31 2019-09-28 09:15:04.000 271 29437.31 4463.94 -18930.18 26689.03 2019-09-28 09:15:05.000 271 29437.28 4463.94 -18930.17 26689.53 2019-09-28 09:15:06.000 271 29437.31 4463.94 -18930.17 26694.27 2019-09-28 09:15:07.000 271 29437.31 4463.93 -18930.17 26691.06 2019-09-28 09:15:08.000 271 29437.30 4463.94 -18930.17 26692.27 2019-09-28 09:15:09.000 271 29437.34 4463.94 -18930.16 26689.24 2019-09-28 09:15:10.000 271 29437.34 4463.93 -18930.17 26683.00 2019-09-28 09:15:11.000 271 29437.34 4463.94 -18930.16 26682.41 2019-09-28 09:15:12.000 271 29437.35 4463.95 -18930.17 26685.98 2019-09-28 09:15:13.000 271 29437.38 4463.96 -18930.17 26684.75 2019-09-28 09:15:14.000 271 29437.36 4463.96 -18930.16 26689.94 2019-09-28 09:15:15.000 271 29437.36 4463.97 -18930.15 26690.30 2019-09-28 09:15:16.000 271 29437.35 4463.97 -18930.18 26689.00 2019-09-28 09:15:17.000 271 29437.37 4463.95 -18930.15 26691.22 2019-09-28 09:15:18.000 271 29437.37 4463.95 -18930.15 26687.61 2019-09-28 09:15:19.000 271 29437.37 4463.95 -18930.13 26687.39 2019-09-28 09:15:20.000 271 29437.36 4463.94 -18930.17 26691.76 2019-09-28 09:15:21.000 271 29437.38 4463.95 -18930.18 26690.59 2019-09-28 09:15:22.000 271 29437.37 4463.96 -18930.18 26693.39 2019-09-28 09:15:23.000 271 29437.36 4464.01 -18930.17 26694.41 2019-09-28 09:15:24.000 271 29437.38 4464.01 -18930.17 26689.32 2019-09-28 09:15:25.000 271 29437.38 4464.00 -18930.17 26690.82 2019-09-28 09:15:26.000 271 29437.39 4464.02 -18930.15 26686.58 2019-09-28 09:15:27.000 271 29437.40 4464.02 -18930.14 26684.55 2019-09-28 09:15:28.000 271 29437.40 4464.02 -18930.17 26688.51 2019-09-28 09:15:29.000 271 29437.39 4464.05 -18930.18 26685.57 2019-09-28 09:15:30.000 271 29437.39 4464.04 -18930.14 26687.58 2019-09-28 09:15:31.000 271 29437.39 4464.01 -18930.14 26690.42 2019-09-28 09:15:32.000 271 29437.40 4464.02 -18930.16 26688.87 2019-09-28 09:15:33.000 271 29437.37 4464.01 -18930.15 26691.59 2019-09-28 09:15:34.000 271 29437.32 4464.03 -18930.13 26689.64 2019-09-28 09:15:35.000 271 29437.32 4464.01 -18930.11 26689.45 2019-09-28 09:15:36.000 271 29437.30 4464.00 -18930.12 26696.25 2019-09-28 09:15:37.000 271 29437.29 4464.01 -18930.12 26695.76 2019-09-28 09:15:38.000 271 29437.26 4464.01 -18930.11 26695.76 2019-09-28 09:15:39.000 271 29437.25 4463.99 -18930.10 26696.44 2019-09-28 09:15:40.000 271 29437.25 4463.99 -18930.11 26689.64 2019-09-28 09:15:41.000 271 29437.25 4464.02 -18930.08 26690.20 2019-09-28 09:15:42.000 271 29437.24 4463.99 -18930.08 26688.86 2019-09-28 09:15:43.000 271 29437.20 4463.97 -18930.06 26687.94 2019-09-28 09:15:44.000 271 29437.21 4463.95 -18930.06 26694.14 2019-09-28 09:15:45.000 271 29437.23 4463.96 -18930.08 26694.43 2019-09-28 09:15:46.000 271 29437.24 4463.94 -18930.06 26693.83 2019-09-28 09:15:47.000 271 29437.26 4463.95 -18930.07 26694.72 2019-09-28 09:15:48.000 271 29437.27 4463.94 -18930.09 26686.41 2019-09-28 09:15:49.000 271 29437.29 4463.93 -18930.07 26687.89 2019-09-28 09:15:50.000 271 29437.27 4463.94 -18930.08 26684.66 2019-09-28 09:15:51.000 271 29437.29 4463.94 -18930.08 26679.26 2019-09-28 09:15:52.000 271 29437.33 4463.93 -18930.07 26683.24 2019-09-28 09:15:53.000 271 29437.33 4463.92 -18930.07 26684.66 2019-09-28 09:15:54.000 271 29437.33 4463.93 -18930.07 26688.54 2019-09-28 09:15:55.000 271 29437.33 4463.92 -18930.06 26692.69 2019-09-28 09:15:56.000 271 29437.31 4463.92 -18930.07 26693.06 2019-09-28 09:15:57.000 271 29437.32 4463.93 -18930.08 26693.63 2019-09-28 09:15:58.000 271 29437.33 4463.95 -18930.07 26692.48 2019-09-28 09:15:59.000 271 29437.30 4463.94 -18930.06 26688.42 2019-09-28 09:16:00.000 271 29437.30 4463.94 -18930.05 26691.55 2019-09-28 09:16:01.000 271 29437.32 4463.93 -18930.04 26691.13 2019-09-28 09:16:02.000 271 29437.30 4463.94 -18930.04 26685.81 2019-09-28 09:16:03.000 271 29437.27 4463.96 -18930.04 26686.78 2019-09-28 09:16:04.000 271 29437.30 4463.95 -18930.05 26687.78 2019-09-28 09:16:05.000 271 29437.33 4463.94 -18930.05 26687.76 2019-09-28 09:16:06.000 271 29437.34 4463.94 -18930.06 26692.66 2019-09-28 09:16:07.000 271 29437.38 4463.92 -18930.08 26689.96 2019-09-28 09:16:08.000 271 29437.39 4463.96 -18930.05 26695.66 2019-09-28 09:16:09.000 271 29437.42 4463.97 -18930.07 26698.19 2019-09-28 09:16:10.000 271 29437.41 4463.96 -18930.10 26695.46 2019-09-28 09:16:11.000 271 29437.42 4463.94 -18930.10 26697.63 2019-09-28 09:16:12.000 271 29437.43 4463.93 -18930.09 26696.82 2019-09-28 09:16:13.000 271 29437.44 4463.92 -18930.11 26693.89 2019-09-28 09:16:14.000 271 29437.47 4463.92 -18930.11 26693.67 2019-09-28 09:16:15.000 271 29437.51 4463.89 -18930.11 26687.46 2019-09-28 09:16:16.000 271 29437.50 4463.90 -18930.13 26691.58 2019-09-28 09:16:17.000 271 29437.50 4463.90 -18930.14 26696.15 2019-09-28 09:16:18.000 271 29437.53 4463.90 -18930.14 26694.13 2019-09-28 09:16:19.000 271 29437.57 4463.89 -18930.12 26697.70 2019-09-28 09:16:20.000 271 29437.55 4463.90 -18930.12 26696.48 2019-09-28 09:16:21.000 271 29437.55 4463.89 -18930.16 26695.57 2019-09-28 09:16:22.000 271 29437.55 4463.92 -18930.15 26697.34 2019-09-28 09:16:23.000 271 29437.55 4463.92 -18930.15 26692.44 2019-09-28 09:16:24.000 271 29437.60 4463.92 -18930.12 26690.11 2019-09-28 09:16:25.000 271 29437.62 4463.91 -18930.13 26693.05 2019-09-28 09:16:26.000 271 29437.61 4463.90 -18930.15 26693.64 2019-09-28 09:16:27.000 271 29437.58 4463.90 -18930.16 26698.16 2019-09-28 09:16:28.000 271 29437.59 4463.91 -18930.18 26695.45 2019-09-28 09:16:29.000 271 29437.60 4463.92 -18930.20 26686.67 2019-09-28 09:16:30.000 271 29437.61 4463.91 -18930.17 26683.81 2019-09-28 09:16:31.000 271 29437.63 4463.90 -18930.18 26679.86 2019-09-28 09:16:32.000 271 29437.59 4463.90 -18930.18 26683.24 2019-09-28 09:16:33.000 271 29437.61 4463.88 -18930.17 26690.70 2019-09-28 09:16:34.000 271 29437.61 4463.87 -18930.16 26690.20 2019-09-28 09:16:35.000 271 29437.64 4463.87 -18930.18 26696.13 2019-09-28 09:16:36.000 271 29437.65 4463.88 -18930.16 26696.95 2019-09-28 09:16:37.000 271 29437.65 4463.86 -18930.18 26692.32 2019-09-28 09:16:38.000 271 29437.65 4463.84 -18930.18 26695.01 2019-09-28 09:16:39.000 271 29437.69 4463.83 -18930.19 26692.28 2019-09-28 09:16:40.000 271 29437.67 4463.82 -18930.22 26687.27 2019-09-28 09:16:41.000 271 29437.69 4463.86 -18930.24 26693.61 2019-09-28 09:16:42.000 271 29437.70 4463.84 -18930.23 26694.41 2019-09-28 09:16:43.000 271 29437.71 4463.83 -18930.26 26697.74 2019-09-28 09:16:44.000 271 29437.70 4463.81 -18930.24 26697.29 2019-09-28 09:16:45.000 271 29437.71 4463.81 -18930.21 26692.95 2019-09-28 09:16:46.000 271 29437.74 4463.81 -18930.23 26690.77 2019-09-28 09:16:47.000 271 29437.76 4463.79 -18930.26 26686.54 2019-09-28 09:16:48.000 271 29437.73 4463.79 -18930.24 26684.46 2019-09-28 09:16:49.000 271 29437.74 4463.78 -18930.26 26686.83 2019-09-28 09:16:50.000 271 29437.76 4463.77 -18930.29 26683.88 2019-09-28 09:16:51.000 271 29437.80 4463.78 -18930.28 26684.30 2019-09-28 09:16:52.000 271 29437.81 4463.77 -18930.26 26690.51 2019-09-28 09:16:53.000 271 29437.78 4463.78 -18930.29 26695.64 2019-09-28 09:16:54.000 271 29437.79 4463.79 -18930.30 26698.38 2019-09-28 09:16:55.000 271 29437.83 4463.80 -18930.30 26696.38 2019-09-28 09:16:56.000 271 29437.84 4463.78 -18930.31 26688.35 2019-09-28 09:16:57.000 271 29437.85 4463.75 -18930.33 26688.59 2019-09-28 09:16:58.000 271 29437.83 4463.76 -18930.31 26685.38 2019-09-28 09:16:59.000 271 29437.86 4463.77 -18930.34 26685.64 2019-09-28 09:17:00.000 271 29437.86 4463.77 -18930.37 26690.79 2019-09-28 09:17:01.000 271 29437.87 4463.75 -18930.33 26694.04 2019-09-28 09:17:02.000 271 29437.87 4463.76 -18930.35 26697.08 2019-09-28 09:17:03.000 271 29437.88 4463.76 -18930.34 26696.56 2019-09-28 09:17:04.000 271 29437.89 4463.75 -18930.36 26691.14 2019-09-28 09:17:05.000 271 29437.87 4463.77 -18930.36 26693.49 2019-09-28 09:17:06.000 271 29437.87 4463.75 -18930.35 26695.73 2019-09-28 09:17:07.000 271 29437.88 4463.74 -18930.36 26694.11 2019-09-28 09:17:08.000 271 29437.86 4463.74 -18930.37 26693.91 2019-09-28 09:17:09.000 271 29437.88 4463.73 -18930.35 26689.91 2019-09-28 09:17:10.000 271 29437.87 4463.72 -18930.35 26690.49 2019-09-28 09:17:11.000 271 29437.90 4463.69 -18930.35 26690.62 2019-09-28 09:17:12.000 271 29437.91 4463.70 -18930.36 26684.29 2019-09-28 09:17:13.000 271 29437.95 4463.69 -18930.36 26687.67 2019-09-28 09:17:14.000 271 29437.93 4463.71 -18930.38 26691.49 2019-09-28 09:17:15.000 271 29437.93 4463.69 -18930.37 26687.22 2019-09-28 09:17:16.000 271 29437.94 4463.67 -18930.36 26686.86 2019-09-28 09:17:17.000 271 29437.94 4463.67 -18930.39 26682.64 2019-09-28 09:17:18.000 271 29437.93 4463.65 -18930.39 26684.81 2019-09-28 09:17:19.000 271 29437.94 4463.66 -18930.41 26689.24 2019-09-28 09:17:20.000 271 29437.94 4463.66 -18930.40 26687.01 2019-09-28 09:17:21.000 271 29437.95 4463.65 -18930.44 26687.59 2019-09-28 09:17:22.000 271 29437.94 4463.63 -18930.41 26691.99 2019-09-28 09:17:23.000 271 29437.97 4463.65 -18930.42 26692.52 2019-09-28 09:17:24.000 271 29437.96 4463.64 -18930.43 26700.46 2019-09-28 09:17:25.000 271 29437.94 4463.64 -18930.39 26698.61 2019-09-28 09:17:26.000 271 29437.96 4463.62 -18930.44 26692.03 2019-09-28 09:17:27.000 271 29437.98 4463.62 -18930.46 26689.38 2019-09-28 09:17:28.000 271 29437.98 4463.62 -18930.47 26684.67 2019-09-28 09:17:29.000 271 29437.96 4463.59 -18930.44 26685.59 2019-09-28 09:17:30.000 271 29437.94 4463.59 -18930.44 26688.92 2019-09-28 09:17:31.000 271 29437.96 4463.56 -18930.45 26687.90 2019-09-28 09:17:32.000 271 29437.98 4463.54 -18930.43 26691.31 2019-09-28 09:17:33.000 271 29437.96 4463.54 -18930.42 26689.81 2019-09-28 09:17:34.000 271 29437.96 4463.58 -18930.44 26688.11 2019-09-28 09:17:35.000 271 29437.96 4463.57 -18930.46 26686.94 2019-09-28 09:17:36.000 271 29437.96 4463.55 -18930.46 26681.28 2019-09-28 09:17:37.000 271 29437.95 4463.54 -18930.48 26685.71 2019-09-28 09:17:38.000 271 29437.95 4463.54 -18930.46 26691.59 2019-09-28 09:17:39.000 271 29437.96 4463.54 -18930.43 26694.37 2019-09-28 09:17:40.000 271 29437.94 4463.53 -18930.45 26694.11 2019-09-28 09:17:41.000 271 29437.95 4463.52 -18930.46 26698.32 2019-09-28 09:17:42.000 271 29437.96 4463.50 -18930.45 26696.76 2019-09-28 09:17:43.000 271 29437.96 4463.49 -18930.45 26698.99 2019-09-28 09:17:44.000 271 29437.92 4463.51 -18930.47 26700.94 2019-09-28 09:17:45.000 271 29437.93 4463.51 -18930.44 26697.06 2019-09-28 09:17:46.000 271 29437.96 4463.49 -18930.45 26699.78 2019-09-28 09:17:47.000 271 29437.98 4463.47 -18930.46 26694.43 2019-09-28 09:17:48.000 271 29437.97 4463.48 -18930.46 26689.48 2019-09-28 09:17:49.000 271 29437.98 4463.47 -18930.45 26684.42 2019-09-28 09:17:50.000 271 29437.98 4463.46 -18930.44 26682.06 2019-09-28 09:17:51.000 271 29437.98 4463.47 -18930.47 26684.92 2019-09-28 09:17:52.000 271 29437.98 4463.47 -18930.47 26686.17 2019-09-28 09:17:53.000 271 29437.97 4463.48 -18930.47 26686.86 2019-09-28 09:17:54.000 271 29437.97 4463.45 -18930.47 26693.81 2019-09-28 09:17:55.000 271 29437.96 4463.44 -18930.48 26695.64 2019-09-28 09:17:56.000 271 29437.96 4463.44 -18930.47 26692.84 2019-09-28 09:17:57.000 271 29437.96 4463.44 -18930.46 26697.86 2019-09-28 09:17:58.000 271 29437.96 4463.47 -18930.45 26695.88 2019-09-28 09:17:59.000 271 29437.96 4463.44 -18930.46 26695.46 2019-09-28 09:18:00.000 271 29437.96 4463.42 -18930.47 26695.23 2019-09-28 09:18:01.000 271 29437.95 4463.40 -18930.48 26691.75 2019-09-28 09:18:02.000 271 29437.98 4463.40 -18930.44 26695.06 2019-09-28 09:18:03.000 271 29437.96 4463.40 -18930.45 26689.81 2019-09-28 09:18:04.000 271 29437.99 4463.39 -18930.45 26687.91 2019-09-28 09:18:05.000 271 29438.01 4463.38 -18930.46 26689.28 2019-09-28 09:18:06.000 271 29438.01 4463.38 -18930.48 26686.77 2019-09-28 09:18:07.000 271 29438.00 4463.36 -18930.50 26686.74 2019-09-28 09:18:08.000 271 29438.02 4463.35 -18930.51 26686.51 2019-09-28 09:18:09.000 271 29438.06 4463.34 -18930.48 26687.12 2019-09-28 09:18:10.000 271 29438.04 4463.30 -18930.48 26690.40 2019-09-28 09:18:11.000 271 29438.08 4463.34 -18930.47 26692.59 2019-09-28 09:18:12.000 271 29438.10 4463.34 -18930.47 26686.51 2019-09-28 09:18:13.000 271 29438.09 4463.33 -18930.48 26686.99 2019-09-28 09:18:14.000 271 29438.13 4463.32 -18930.50 26687.60 2019-09-28 09:18:15.000 271 29438.17 4463.33 -18930.52 26683.40 2019-09-28 09:18:16.000 271 29438.18 4463.33 -18930.52 26685.12 2019-09-28 09:18:17.000 271 29438.18 4463.31 -18930.53 26684.06 2019-09-28 09:18:18.000 271 29438.22 4463.31 -18930.53 26687.52 2019-09-28 09:18:19.000 271 29438.22 4463.30 -18930.53 26692.66 2019-09-28 09:18:20.000 271 29438.22 4463.31 -18930.53 26690.83 2019-09-28 09:18:21.000 271 29438.22 4463.31 -18930.55 26688.81 2019-09-28 09:18:22.000 271 29438.24 4463.29 -18930.57 26685.29 2019-09-28 09:18:23.000 271 29438.23 4463.32 -18930.54 26680.80 2019-09-28 09:18:24.000 271 29438.24 4463.30 -18930.55 26683.52 2019-09-28 09:18:25.000 271 29438.24 4463.28 -18930.58 26681.97 2019-09-28 09:18:26.000 271 29438.25 4463.29 -18930.56 26683.56 2019-09-28 09:18:27.000 271 29438.24 4463.31 -18930.55 26687.80 2019-09-28 09:18:28.000 271 29438.22 4463.32 -18930.57 26684.05 2019-09-28 09:18:29.000 271 29438.22 4463.34 -18930.56 26684.27 2019-09-28 09:18:30.000 271 29438.20 4463.40 -18930.59 26686.69 2019-09-28 09:18:31.000 271 29438.22 4463.43 -18930.58 26683.22 2019-09-28 09:18:32.000 271 29438.26 4463.47 -18930.58 26687.58 2019-09-28 09:18:33.000 271 29438.32 4463.51 -18930.59 26689.17 2019-09-28 09:18:34.000 271 29438.31 4463.53 -18930.59 26690.17 2019-09-28 09:18:35.000 271 29438.37 4463.54 -18930.55 26693.78 2019-09-28 09:18:36.000 271 29438.39 4463.53 -18930.54 26693.22 2019-09-28 09:18:37.000 271 29438.40 4463.55 -18930.53 26693.52 2019-09-28 09:18:38.000 271 29438.41 4463.52 -18930.53 26695.67 2019-09-28 09:18:39.000 271 29438.43 4463.50 -18930.50 26692.55 2019-09-28 09:18:40.000 271 29438.42 4463.50 -18930.50 26689.11 2019-09-28 09:18:41.000 271 29438.40 4463.50 -18930.49 26690.05 2019-09-28 09:18:42.000 271 29438.41 4463.53 -18930.48 26689.26 2019-09-28 09:18:43.000 271 29438.39 4463.53 -18930.46 26696.26 2019-09-28 09:18:44.000 271 29438.35 4463.53 -18930.49 26698.69 2019-09-28 09:18:45.000 271 29438.38 4463.53 -18930.46 26694.12 2019-09-28 09:18:46.000 271 29438.39 4463.50 -18930.47 26691.20 2019-09-28 09:18:47.000 271 29438.38 4463.51 -18930.46 26685.13 2019-09-28 09:18:48.000 271 29438.36 4463.52 -18930.47 26683.29 2019-09-28 09:18:49.000 271 29438.32 4463.53 -18930.45 26682.58 2019-09-28 09:18:50.000 271 29438.34 4463.52 -18930.46 26679.62 2019-09-28 09:18:51.000 271 29438.36 4463.50 -18930.44 26684.21 2019-09-28 09:18:52.000 271 29438.39 4463.50 -18930.43 26684.09 2019-09-28 09:18:53.000 271 29438.40 4463.49 -18930.41 26678.45 2019-09-28 09:18:54.000 271 29438.38 4463.50 -18930.43 26684.56 2019-09-28 09:18:55.000 271 29438.37 4463.51 -18930.41 26682.47 2019-09-28 09:18:56.000 271 29438.36 4463.50 -18930.39 26687.95 2019-09-28 09:18:57.000 271 29438.36 4463.47 -18930.36 26691.83 2019-09-28 09:18:58.000 271 29438.34 4463.48 -18930.34 26692.08 2019-09-28 09:18:59.000 271 29438.34 4463.48 -18930.33 26693.63 2019-09-28 09:19:00.000 271 29438.34 4463.50 -18930.34 26692.09 2019-09-28 09:19:01.000 271 29438.35 4463.51 -18930.34 26684.64 2019-09-28 09:19:02.000 271 29438.35 4463.51 -18930.34 26683.38 2019-09-28 09:19:03.000 271 29438.34 4463.49 -18930.34 26682.66 2019-09-28 09:19:04.000 271 29438.34 4463.51 -18930.31 26681.52 2019-09-28 09:19:05.000 271 29438.33 4463.51 -18930.29 26686.32 2019-09-28 09:19:06.000 271 29438.32 4463.51 -18930.30 26685.05 2019-09-28 09:19:07.000 271 29438.33 4463.51 -18930.33 26688.77 2019-09-28 09:19:08.000 271 29438.33 4463.52 -18930.32 26691.95 2019-09-28 09:19:09.000 271 29438.35 4463.53 -18930.30 26688.99 2019-09-28 09:19:10.000 271 29438.34 4463.54 -18930.28 26691.45 2019-09-28 09:19:11.000 271 29438.36 4463.52 -18930.32 26687.74 2019-09-28 09:19:12.000 271 29438.37 4463.52 -18930.34 26680.89 2019-09-28 09:19:13.000 271 29438.39 4463.51 -18930.32 26681.49 2019-09-28 09:19:14.000 271 29438.40 4463.52 -18930.34 26678.34 2019-09-28 09:19:15.000 271 29438.39 4463.54 -18930.31 26683.69 2019-09-28 09:19:16.000 271 29438.43 4463.54 -18930.31 26690.21 2019-09-28 09:19:17.000 271 29438.46 4463.52 -18930.28 26690.56 2019-09-28 09:19:18.000 271 29438.46 4463.52 -18930.29 26691.46 2019-09-28 09:19:19.000 271 29438.47 4463.55 -18930.28 26689.52 2019-09-28 09:19:20.000 271 29438.47 4463.53 -18930.29 26687.43 2019-09-28 09:19:21.000 271 29438.51 4463.53 -18930.31 26692.91 2019-09-28 09:19:22.000 271 29438.50 4463.54 -18930.30 26693.68 2019-09-28 09:19:23.000 271 29438.51 4463.55 -18930.32 26695.62 2019-09-28 09:19:24.000 271 29438.52 4463.53 -18930.33 26696.13 2019-09-28 09:19:25.000 271 29438.53 4463.55 -18930.30 26693.86 2019-09-28 09:19:26.000 271 29438.56 4463.56 -18930.31 26689.63 2019-09-28 09:19:27.000 271 29438.57 4463.56 -18930.33 26690.79 2019-09-28 09:19:28.000 271 29438.56 4463.55 -18930.30 26686.49 2019-09-28 09:19:29.000 271 29438.58 4463.56 -18930.32 26687.09 2019-09-28 09:19:30.000 271 29438.58 4463.57 -18930.31 26686.52 2019-09-28 09:19:31.000 271 29438.60 4463.54 -18930.30 26684.89 2019-09-28 09:19:32.000 271 29438.59 4463.60 -18930.29 26689.08 2019-09-28 09:19:33.000 271 29438.58 4463.60 -18930.28 26687.13 2019-09-28 09:19:34.000 271 29438.57 4463.60 -18930.27 26685.54 2019-09-28 09:19:35.000 271 29438.57 4463.58 -18930.30 26686.05 2019-09-28 09:19:36.000 271 29438.58 4463.58 -18930.31 26685.56 2019-09-28 09:19:37.000 271 29438.60 4463.59 -18930.31 26686.79 2019-09-28 09:19:38.000 271 29438.59 4463.60 -18930.33 26692.90 2019-09-28 09:19:39.000 271 29438.58 4463.59 -18930.30 26693.74 2019-09-28 09:19:40.000 271 29438.58 4463.61 -18930.30 26694.66 2019-09-28 09:19:41.000 271 29438.59 4463.61 -18930.29 26692.81 2019-09-28 09:19:42.000 271 29438.58 4463.63 -18930.27 26684.45 2019-09-28 09:19:43.000 271 29438.59 4463.66 -18930.27 26686.24 2019-09-28 09:19:44.000 271 29438.58 4463.65 -18930.28 26684.60 2019-09-28 09:19:45.000 271 29438.55 4463.67 -18930.26 26686.34 2019-09-28 09:19:46.000 271 29438.52 4463.68 -18930.27 26687.32 2019-09-28 09:19:47.000 271 29438.50 4463.69 -18930.28 26691.09 2019-09-28 09:19:48.000 271 29438.53 4463.67 -18930.29 26694.34 2019-09-28 09:19:49.000 271 29438.55 4463.67 -18930.26 26696.72 2019-09-28 09:19:50.000 271 29438.55 4463.68 -18930.27 26691.96 2019-09-28 09:19:51.000 271 29438.55 4463.67 -18930.25 26694.23 2019-09-28 09:19:52.000 271 29438.55 4463.68 -18930.25 26688.41 2019-09-28 09:19:53.000 271 29438.53 4463.66 -18930.22 26685.53 2019-09-28 09:19:54.000 271 29438.53 4463.65 -18930.22 26689.25 2019-09-28 09:19:55.000 271 29438.54 4463.66 -18930.28 26687.38 2019-09-28 09:19:56.000 271 29438.56 4463.67 -18930.28 26693.21 2019-09-28 09:19:57.000 271 29438.58 4463.69 -18930.27 26697.23 2019-09-28 09:19:58.000 271 29438.58 4463.69 -18930.26 26694.66 2019-09-28 09:19:59.000 271 29438.58 4463.66 -18930.26 26699.67 2019-09-28 09:20:00.000 271 29438.58 4463.67 -18930.30 26697.55 2019-09-28 09:20:01.000 271 29438.57 4463.71 -18930.27 26694.36 2019-09-28 09:20:02.000 271 29438.58 4463.71 -18930.26 26695.09 2019-09-28 09:20:03.000 271 29438.55 4463.72 -18930.26 26691.33 2019-09-28 09:20:04.000 271 29438.57 4463.71 -18930.25 26689.93 2019-09-28 09:20:05.000 271 29438.55 4463.71 -18930.25 26690.48 2019-09-28 09:20:06.000 271 29438.55 4463.74 -18930.27 26686.68 2019-09-28 09:20:07.000 271 29438.52 4463.73 -18930.24 26688.77 2019-09-28 09:20:08.000 271 29438.52 4463.71 -18930.26 26687.55 2019-09-28 09:20:09.000 271 29438.53 4463.70 -18930.24 26682.46 2019-09-28 09:20:10.000 271 29438.51 4463.67 -18930.23 26687.01 2019-09-28 09:20:11.000 271 29438.52 4463.67 -18930.22 26688.79 2019-09-28 09:20:12.000 271 29438.52 4463.68 -18930.22 26692.41 2019-09-28 09:20:13.000 271 29438.53 4463.65 -18930.25 26696.71 2019-09-28 09:20:14.000 271 29438.53 4463.67 -18930.23 26692.62 2019-09-28 09:20:15.000 271 29438.51 4463.71 -18930.20 26692.38 2019-09-28 09:20:16.000 271 29438.51 4463.70 -18930.21 26691.34 2019-09-28 09:20:17.000 271 29438.52 4463.69 -18930.22 26688.09 2019-09-28 09:20:18.000 271 29438.49 4463.72 -18930.22 26693.00 2019-09-28 09:20:19.000 271 29438.50 4463.71 -18930.20 26691.62 2019-09-28 09:20:20.000 271 29438.50 4463.70 -18930.21 26694.60 2019-09-28 09:20:21.000 271 29438.52 4463.68 -18930.23 26700.37 2019-09-28 09:20:22.000 271 29438.53 4463.66 -18930.22 26696.67 2019-09-28 09:20:23.000 271 29438.52 4463.68 -18930.25 26697.30 2019-09-28 09:20:24.000 271 29438.53 4463.66 -18930.23 26694.87 2019-09-28 09:20:25.000 271 29438.51 4463.66 -18930.21 26688.57 2019-09-28 09:20:26.000 271 29438.55 4463.65 -18930.20 26689.30 2019-09-28 09:20:27.000 271 29438.54 4463.65 -18930.22 26692.07 2019-09-28 09:20:28.000 271 29438.52 4463.61 -18930.21 26690.90 2019-09-28 09:20:29.000 271 29438.54 4463.59 -18930.19 26695.86 2019-09-28 09:20:30.000 271 29438.57 4463.57 -18930.22 26695.26 2019-09-28 09:20:31.000 271 29438.59 4463.54 -18930.19 26691.96 2019-09-28 09:20:32.000 271 29438.60 4463.54 -18930.20 26692.09 2019-09-28 09:20:33.000 271 29438.60 4463.55 -18930.19 26682.12 2019-09-28 09:20:34.000 271 29438.64 4463.54 -18930.18 26686.60 2019-09-28 09:20:35.000 271 29438.64 4463.52 -18930.19 26692.53 2019-09-28 09:20:36.000 271 29438.65 4463.50 -18930.18 26695.33 2019-09-28 09:20:37.000 271 29438.66 4463.52 -18930.15 26699.08 2019-09-28 09:20:38.000 271 29438.67 4463.53 -18930.17 26696.82 2019-09-28 09:20:39.000 271 29438.68 4463.53 -18930.18 26693.26 2019-09-28 09:20:40.000 271 29438.68 4463.53 -18930.20 26694.01 2019-09-28 09:20:41.000 271 29438.71 4463.54 -18930.20 26690.91 2019-09-28 09:20:42.000 271 29438.69 4463.55 -18930.20 26691.05 2019-09-28 09:20:43.000 271 29438.72 4463.53 -18930.22 26692.71 2019-09-28 09:20:44.000 271 29438.71 4463.52 -18930.19 26682.62 2019-09-28 09:20:45.000 271 29438.72 4463.53 -18930.20 26680.80 2019-09-28 09:20:46.000 271 29438.71 4463.54 -18930.20 26679.29 2019-09-28 09:20:47.000 271 29438.74 4463.54 -18930.21 26679.56 2019-09-28 09:20:48.000 271 29438.73 4463.53 -18930.22 26681.64 2019-09-28 09:20:49.000 271 29438.72 4463.52 -18930.23 26679.23 2019-09-28 09:20:50.000 271 29438.72 4463.51 -18930.22 26679.24 2019-09-28 09:20:51.000 271 29438.70 4463.51 -18930.22 26687.86 2019-09-28 09:20:52.000 271 29438.70 4463.52 -18930.23 26689.67 2019-09-28 09:20:53.000 271 29438.70 4463.52 -18930.25 26691.29 2019-09-28 09:20:54.000 271 29438.69 4463.52 -18930.23 26692.79 2019-09-28 09:20:55.000 271 29438.74 4463.52 -18930.23 26694.81 2019-09-28 09:20:56.000 271 29438.75 4463.52 -18930.25 26696.96 2019-09-28 09:20:57.000 271 29438.75 4463.52 -18930.24 26696.35 2019-09-28 09:20:58.000 271 29438.75 4463.51 -18930.26 26693.72 2019-09-28 09:20:59.000 271 29438.75 4463.51 -18930.24 26696.67 2019-09-28 09:21:00.000 271 29438.77 4463.49 -18930.26 26693.95 2019-09-28 09:21:01.000 271 29438.76 4463.48 -18930.26 26696.13 2019-09-28 09:21:02.000 271 29438.75 4463.46 -18930.24 26701.70 2019-09-28 09:21:03.000 271 29438.77 4463.45 -18930.23 26694.36 2019-09-28 09:21:04.000 271 29438.78 4463.48 -18930.25 26693.30 2019-09-28 09:21:05.000 271 29438.77 4463.47 -18930.27 26688.66 2019-09-28 09:21:06.000 271 29438.78 4463.48 -18930.27 26685.59 2019-09-28 09:21:07.000 271 29438.78 4463.47 -18930.26 26688.47 2019-09-28 09:21:08.000 271 29438.80 4463.47 -18930.26 26684.59 2019-09-28 09:21:09.000 271 29438.80 4463.45 -18930.25 26683.28 2019-09-28 09:21:10.000 271 29438.80 4463.42 -18930.26 26688.14 2019-09-28 09:21:11.000 271 29438.83 4463.45 -18930.27 26687.06 2019-09-28 09:21:12.000 271 29438.83 4463.45 -18930.24 26690.70 2019-09-28 09:21:13.000 271 29438.85 4463.45 -18930.23 26695.67 2019-09-28 09:21:14.000 271 29438.86 4463.46 -18930.26 26691.28 2019-09-28 09:21:15.000 271 29438.86 4463.44 -18930.28 26699.47 2019-09-28 09:21:16.000 271 29438.89 4463.43 -18930.29 26696.17 2019-09-28 09:21:17.000 271 29438.88 4463.45 -18930.26 26691.13 2019-09-28 09:21:18.000 271 29438.89 4463.43 -18930.25 26696.09 2019-09-28 09:21:19.000 271 29438.94 4463.43 -18930.26 26695.25 2019-09-28 09:21:20.000 271 29438.94 4463.44 -18930.25 26698.81 2019-09-28 09:21:21.000 271 29438.93 4463.48 -18930.27 26697.22 2019-09-28 09:21:22.000 271 29438.92 4463.45 -18930.27 26689.04 2019-09-28 09:21:23.000 271 29438.96 4463.43 -18930.29 26689.66 2019-09-28 09:21:24.000 271 29438.97 4463.44 -18930.30 26689.18 2019-09-28 09:21:25.000 271 29439.01 4463.43 -18930.26 26686.79 2019-09-28 09:21:26.000 271 29439.02 4463.41 -18930.28 26682.66 2019-09-28 09:21:27.000 271 29439.05 4463.42 -18930.30 26677.01 2019-09-28 09:21:28.000 271 29439.05 4463.41 -18930.34 26679.67 2019-09-28 09:21:29.000 271 29439.08 4463.42 -18930.36 26682.90 2019-09-28 09:21:30.000 271 29439.11 4463.41 -18930.35 26684.98 2019-09-28 09:21:31.000 271 29439.13 4463.42 -18930.36 26691.58 2019-09-28 09:21:32.000 271 29439.15 4463.41 -18930.38 26698.58 2019-09-28 09:21:33.000 271 29439.18 4463.40 -18930.38 26698.31 2019-09-28 09:21:34.000 271 29439.18 4463.41 -18930.37 26701.06 2019-09-28 09:21:35.000 271 29439.20 4463.41 -18930.37 26694.82 2019-09-28 09:21:36.000 271 29439.20 4463.40 -18930.37 26687.57 2019-09-28 09:21:37.000 271 29439.23 4463.39 -18930.40 26684.60 2019-09-28 09:21:38.000 271 29439.22 4463.39 -18930.40 26677.29 2019-09-28 09:21:39.000 271 29439.25 4463.37 -18930.42 26682.11 2019-09-28 09:21:40.000 271 29439.27 4463.39 -18930.44 26682.97 2019-09-28 09:21:41.000 271 29439.29 4463.41 -18930.44 26683.82 2019-09-28 09:21:42.000 271 29439.30 4463.40 -18930.42 26686.82 2019-09-28 09:21:43.000 271 29439.31 4463.42 -18930.44 26690.30 2019-09-28 09:21:44.000 271 29439.33 4463.42 -18930.47 26688.70 2019-09-28 09:21:45.000 271 29439.32 4463.39 -18930.46 26688.98 2019-09-28 09:21:46.000 271 29439.33 4463.38 -18930.47 26684.86 2019-09-28 09:21:47.000 271 29439.35 4463.36 -18930.47 26682.44 2019-09-28 09:21:48.000 271 29439.34 4463.37 -18930.50 26686.85 2019-09-28 09:21:49.000 271 29439.34 4463.39 -18930.51 26686.31 2019-09-28 09:21:50.000 271 29439.36 4463.39 -18930.49 26682.43 2019-09-28 09:21:51.000 271 29439.37 4463.39 -18930.51 26686.73 2019-09-28 09:21:52.000 271 29439.37 4463.36 -18930.50 26687.11 2019-09-28 09:21:53.000 271 29439.39 4463.38 -18930.48 26688.05 2019-09-28 09:21:54.000 271 29439.38 4463.37 -18930.48 26690.69 2019-09-28 09:21:55.000 271 29439.39 4463.33 -18930.49 26689.96 2019-09-28 09:21:56.000 271 29439.41 4463.34 -18930.50 26692.85 2019-09-28 09:21:57.000 271 29439.42 4463.35 -18930.53 26692.38 2019-09-28 09:21:58.000 271 29439.42 4463.34 -18930.54 26692.09 2019-09-28 09:21:59.000 271 29439.43 4463.35 -18930.52 26694.41 2019-09-28 09:22:00.000 271 29439.48 4463.35 -18930.52 26690.46 2019-09-28 09:22:01.000 271 29439.49 4463.35 -18930.57 26690.07 2019-09-28 09:22:02.000 271 29439.50 4463.34 -18930.55 26685.91 2019-09-28 09:22:03.000 271 29439.52 4463.32 -18930.51 26683.24 2019-09-28 09:22:04.000 271 29439.52 4463.31 -18930.51 26690.54 2019-09-28 09:22:05.000 271 29439.54 4463.30 -18930.54 26690.65 2019-09-28 09:22:06.000 271 29439.56 4463.31 -18930.55 26691.58 2019-09-28 09:22:07.000 271 29439.56 4463.32 -18930.55 26691.67 2019-09-28 09:22:08.000 271 29439.57 4463.30 -18930.56 26685.19 2019-09-28 09:22:09.000 271 29439.59 4463.30 -18930.57 26682.53 2019-09-28 09:22:10.000 271 29439.57 4463.32 -18930.56 26677.33 2019-09-28 09:22:11.000 271 29439.61 4463.31 -18930.59 26676.22 2019-09-28 09:22:12.000 271 29439.63 4463.32 -18930.59 26681.62 2019-09-28 09:22:13.000 271 29439.66 4463.30 -18930.60 26692.67 2019-09-28 09:22:14.000 271 29439.68 4463.33 -18930.59 26696.26 2019-09-28 09:22:15.000 271 29439.66 4463.33 -18930.62 26702.39 2019-09-28 09:22:16.000 271 29439.66 4463.30 -18930.64 26702.43 2019-09-28 09:22:17.000 271 29439.67 4463.31 -18930.61 26696.89 2019-09-28 09:22:18.000 271 29439.69 4463.34 -18930.60 26695.83 2019-09-28 09:22:19.000 271 29439.72 4463.33 -18930.61 26691.13 2019-09-28 09:22:20.000 271 29439.73 4463.30 -18930.61 26695.39 2019-09-28 09:22:21.000 271 29439.73 4463.31 -18930.64 26696.23 2019-09-28 09:22:22.000 271 29439.72 4463.31 -18930.63 26693.45 2019-09-28 09:22:23.000 271 29439.75 4463.31 -18930.63 26692.67 2019-09-28 09:22:24.000 271 29439.76 4463.35 -18930.63 26692.07 2019-09-28 09:22:25.000 271 29439.74 4463.35 -18930.67 26687.59 2019-09-28 09:22:26.000 271 29439.75 4463.37 -18930.64 26684.68 2019-09-28 09:22:27.000 271 29439.77 4463.36 -18930.64 26681.40 2019-09-28 09:22:28.000 271 29439.78 4463.33 -18930.63 26686.32 2019-09-28 09:22:29.000 271 29439.82 4463.34 -18930.63 26689.99 2019-09-28 09:22:30.000 271 29439.80 4463.34 -18930.64 26690.72 2019-09-28 09:22:31.000 271 29439.81 4463.32 -18930.64 26696.72 2019-09-28 09:22:32.000 271 29439.84 4463.32 -18930.65 26699.78 2019-09-28 09:22:33.000 271 29439.85 4463.35 -18930.64 26692.50 2019-09-28 09:22:34.000 271 29439.82 4463.38 -18930.65 26690.70 2019-09-28 09:22:35.000 271 29439.79 4463.39 -18930.65 26686.68 2019-09-28 09:22:36.000 271 29439.76 4463.40 -18930.64 26692.25 2019-09-28 09:22:37.000 271 29439.75 4463.41 -18930.63 26692.94 2019-09-28 09:22:38.000 271 29439.67 4463.45 -18930.65 26691.66 2019-09-28 09:22:39.000 271 29439.55 4463.45 -18930.64 26691.62 2019-09-28 09:22:40.000 271 29439.41 4463.38 -18930.64 26688.13 2019-09-28 09:22:41.000 271 29439.24 4463.25 -18930.58 26683.37 2019-09-28 09:22:42.000 271 29439.19 4463.05 -18930.51 26683.75 2019-09-28 09:22:43.000 271 29439.31 4462.86 -18930.46 26684.32 2019-09-28 09:22:44.000 271 29439.53 4462.80 -18930.47 26677.20 2019-09-28 09:22:45.000 271 29439.75 4462.88 -18930.54 26683.51 2019-09-28 09:22:46.000 271 29439.87 4462.97 -18930.59 26687.23 2019-09-28 09:22:47.000 271 29439.91 4463.09 -18930.61 26690.82 2019-09-28 09:22:48.000 271 29439.93 4463.22 -18930.66 26690.08 2019-09-28 09:22:49.000 271 29439.97 4463.30 -18930.68 26685.54 2019-09-28 09:22:50.000 271 29439.95 4463.31 -18930.66 26683.53 2019-09-28 09:22:51.000 271 29439.95 4463.30 -18930.61 26686.86 2019-09-28 09:22:52.000 271 29439.96 4463.29 -18930.58 26689.66 2019-09-28 09:22:53.000 271 29439.97 4463.27 -18930.58 26698.22 2019-09-28 09:22:54.000 271 29439.97 4463.27 -18930.56 26693.79 2019-09-28 09:22:55.000 271 29439.98 4463.29 -18930.55 26693.64 2019-09-28 09:22:56.000 271 29440.00 4463.29 -18930.56 26694.45 2019-09-28 09:22:57.000 271 29439.98 4463.29 -18930.59 26691.66 2019-09-28 09:22:58.000 271 29439.98 4463.28 -18930.59 26691.36 2019-09-28 09:22:59.000 271 29439.97 4463.30 -18930.59 26689.40 2019-09-28 09:23:00.000 271 29439.94 4463.33 -18930.58 26682.33 2019-09-28 09:23:01.000 271 29439.93 4463.35 -18930.55 26688.48 2019-09-28 09:23:02.000 271 29439.90 4463.34 -18930.52 26687.31 2019-09-28 09:23:03.000 271 29439.88 4463.28 -18930.50 26684.31 2019-09-28 09:23:04.000 271 29439.87 4463.24 -18930.52 26691.06 2019-09-28 09:23:05.000 271 29439.86 4463.20 -18930.49 26688.28 2019-09-28 09:23:06.000 271 29439.83 4463.11 -18930.46 26687.27 2019-09-28 09:23:07.000 271 29439.91 4462.98 -18930.46 26683.66 2019-09-28 09:23:08.000 271 29440.06 4462.87 -18930.48 26684.75 2019-09-28 09:23:09.000 271 29440.28 4462.86 -18930.54 26685.18 2019-09-28 09:23:10.000 271 29440.51 4462.92 -18930.64 26689.34 2019-09-28 09:23:11.000 271 29440.67 4463.02 -18930.74 26686.66 2019-09-28 09:23:12.000 271 29440.84 4463.28 -18930.92 26687.46 2019-09-28 09:23:13.000 271 29440.90 4463.63 -18931.13 26684.35 2019-09-28 09:23:14.000 271 29440.81 4463.95 -18931.22 26682.60 2019-09-28 09:23:15.000 271 29440.66 4464.11 -18931.19 26683.06 2019-09-28 09:23:16.000 271 29440.51 4464.17 -18931.14 26682.62 2019-09-28 09:23:17.000 271 29440.44 4464.17 -18931.12 26690.46 2019-09-28 09:23:18.000 271 29440.45 4464.15 -18931.13 26715.72 2019-09-28 09:23:19.000 271 29440.50 4464.14 -18931.13 26721.16 2019-09-28 09:23:20.000 271 29440.49 4464.15 -18931.11 26714.66 2019-09-28 09:23:21.000 271 29440.51 4464.16 -18931.12 26704.88 2019-09-28 09:23:22.000 271 29440.51 4464.17 -18931.09 26695.01 2019-09-28 09:23:23.000 271 29440.48 4464.21 -18931.12 26695.04 2019-09-28 09:23:24.000 271 29440.46 4464.26 -18931.12 26690.69 2019-09-28 09:23:25.000 271 29440.47 4464.26 -18931.12 26691.82 2019-09-28 09:23:26.000 271 29440.47 4464.28 -18931.11 26697.07 2019-09-28 09:23:27.000 271 29440.49 4464.26 -18931.13 26699.62 2019-09-28 09:23:28.000 271 29440.51 4464.27 -18931.12 26670.93 2019-09-28 09:23:29.000 271 29440.50 4464.27 -18931.09 26641.89 2019-09-28 09:23:30.000 271 29440.53 4464.28 -18931.07 26605.94 2019-09-28 09:23:31.000 271 29440.51 4464.27 -18931.04 26595.83 2019-09-28 09:23:32.000 271 29440.54 4464.28 -18931.08 26576.44 2019-09-28 09:23:33.000 271 29440.56 4464.29 -18931.06 26631.59 2019-09-28 09:23:34.000 271 29440.53 4464.30 -18931.05 26685.62 2019-09-28 09:23:35.000 271 29440.52 4464.29 -18931.07 26689.75 2019-09-28 09:23:36.000 271 29440.53 4464.30 -18931.08 26690.51 2019-09-28 09:23:37.000 271 29440.57 4464.32 -18931.04 26689.69 2019-09-28 09:23:38.000 271 29440.56 4464.33 -18931.02 26688.67 2019-09-28 09:23:39.000 271 29440.58 4464.33 -18931.02 26692.07 2019-09-28 09:23:40.000 271 29440.57 4464.33 -18930.99 26691.40 2019-09-28 09:23:41.000 271 29440.58 4464.36 -18931.03 26683.41 2019-09-28 09:23:42.000 271 29440.58 4464.37 -18931.05 26696.03 2019-09-28 09:23:43.000 271 29440.62 4464.37 -18931.02 26691.91 2019-09-28 09:23:44.000 271 29440.60 4464.37 -18931.05 26692.97 2019-09-28 09:23:45.000 271 29440.58 4464.37 -18931.04 26697.86 2019-09-28 09:23:46.000 271 29440.64 4464.38 -18931.01 26692.12 2019-09-28 09:23:47.000 271 29440.63 4464.40 -18931.00 26693.47 2019-09-28 09:23:48.000 271 29440.63 4464.41 -18931.00 26695.68 2019-09-28 09:23:49.000 271 29440.62 4464.40 -18931.00 26696.71 2019-09-28 09:23:50.000 271 29440.62 4464.40 -18931.01 26699.80 2019-09-28 09:23:51.000 271 29440.65 4464.42 -18931.00 26693.90 2019-09-28 09:23:52.000 271 29440.64 4464.43 -18930.99 26695.95 2019-09-28 09:23:53.000 271 29440.66 4464.45 -18930.99 26696.04 2019-09-28 09:23:54.000 271 29440.66 4464.48 -18930.99 26682.38 2019-09-28 09:23:55.000 271 29440.68 4464.47 -18930.97 26686.43 2019-09-28 09:23:56.000 271 29440.69 4464.48 -18930.97 26685.66 2019-09-28 09:23:57.000 271 29440.70 4464.47 -18930.97 26679.30 2019-09-28 09:23:58.000 271 29440.68 4464.48 -18930.95 26684.14 2019-09-28 09:23:59.000 271 29440.66 4464.46 -18930.94 26629.94 2019-09-28 09:24:00.000 271 29440.67 4464.46 -18930.93 26602.04 2019-09-28 09:24:01.000 271 29440.68 4464.46 -18930.93 26588.79 2019-09-28 09:24:02.000 271 29440.72 4464.48 -18930.96 26591.82 2019-09-28 09:24:03.000 271 29440.72 4464.46 -18930.98 26584.35 2019-09-28 09:24:04.000 271 29440.69 4464.46 -18930.98 26568.00 2019-09-28 09:24:05.000 271 29440.60 4464.45 -18930.97 26546.13 2019-09-28 09:24:06.000 271 29440.47 4464.45 -18930.98 26517.22 2019-09-28 09:24:07.000 271 29440.21 4464.37 -18930.84 26543.39 2019-09-28 09:24:08.000 271 29439.97 4464.25 -18930.65 26588.63 2019-09-28 09:24:09.000 271 29439.86 4464.12 -18930.52 26700.47 2019-09-28 09:24:10.000 271 29439.84 4464.02 -18930.43 26769.13 2019-09-28 09:24:11.000 271 29439.85 4464.00 -18930.38 26862.19 2019-09-28 09:24:12.000 271 29439.82 4463.95 -18930.36 26958.48 2019-09-28 09:24:13.000 271 29439.80 4463.94 -18930.32 27030.71 2019-09-28 09:24:14.000 271 29439.82 4463.97 -18930.34 27046.54 2019-09-28 09:24:15.000 271 29439.88 4463.99 -18930.32 27049.29 2019-09-28 09:24:16.000 271 29439.88 4464.03 -18930.31 27033.20 2019-09-28 09:24:17.000 271 29439.90 4464.11 -18930.35 27059.35 2019-09-28 09:24:18.000 271 29440.03 4464.29 -18930.43 27083.30 2019-09-28 09:24:19.000 271 29440.29 4464.38 -18930.54 27110.43 2019-09-28 09:24:20.000 271 29440.60 4464.39 -18930.65 27115.65 2019-09-28 09:24:21.000 271 29440.82 4464.28 -18930.65 27066.46 2019-09-28 09:24:22.000 271 29440.93 4464.13 -18930.61 26998.72 2019-09-28 09:24:23.000 271 29440.93 4464.01 -18930.55 26922.22 2019-09-28 09:24:24.000 271 29440.89 4463.92 -18930.49 26879.97 2019-09-28 09:24:25.000 271 29440.83 4463.85 -18930.43 26837.60 2019-09-28 09:24:26.000 271 29440.77 4463.81 -18930.38 26800.19 2019-09-28 09:24:27.000 271 29440.75 4463.78 -18930.38 26731.50 2019-09-28 09:24:28.000 271 29440.71 4463.76 -18930.34 26697.76 2019-09-28 09:24:29.000 271 29440.67 4463.78 -18930.29 26693.18 2019-09-28 09:24:30.000 271 29440.65 4463.77 -18930.27 26690.85 2019-09-28 09:24:31.000 271 29440.64 4463.77 -18930.27 26700.93 2019-09-28 09:24:32.000 271 29440.63 4463.75 -18930.30 26692.91 2019-09-28 09:24:33.000 271 29440.59 4463.77 -18930.29 26691.46 2019-09-28 09:24:34.000 271 29440.56 4463.79 -18930.28 26692.01 2019-09-28 09:24:35.000 271 29440.55 4463.79 -18930.27 26685.75 2019-09-28 09:24:36.000 271 29440.53 4463.80 -18930.28 26689.63 2019-09-28 09:24:37.000 271 29440.51 4463.84 -18930.25 26686.85 2019-09-28 09:24:38.000 271 29440.50 4463.83 -18930.25 26684.01 2019-09-28 09:24:39.000 271 29440.51 4463.84 -18930.24 26688.45 2019-09-28 09:24:40.000 271 29440.51 4463.84 -18930.23 26687.95 2019-09-28 09:24:41.000 271 29440.48 4463.83 -18930.18 26686.35 2019-09-28 09:24:42.000 271 29440.49 4463.84 -18930.16 26693.75 2019-09-28 09:24:43.000 271 29440.48 4463.83 -18930.19 26692.88 2019-09-28 09:24:44.000 271 29440.47 4463.83 -18930.18 26686.14 2019-09-28 09:24:45.000 271 29440.46 4463.83 -18930.19 26721.28 2019-09-28 09:24:46.000 271 29440.47 4463.85 -18930.17 26693.85 2019-09-28 09:24:47.000 271 29440.47 4463.87 -18930.18 26690.31 2019-09-28 09:24:48.000 271 29440.46 4463.86 -18930.16 26690.68 2019-09-28 09:24:49.000 271 29440.44 4463.83 -18930.17 26685.95 2019-09-28 09:24:50.000 271 29440.46 4463.84 -18930.18 26688.98 2019-09-28 09:24:51.000 271 29440.45 4463.84 -18930.17 26689.96 2019-09-28 09:24:52.000 271 29440.46 4463.86 -18930.14 26694.94 2019-09-28 09:24:53.000 271 29440.45 4463.83 -18930.14 26694.30 2019-09-28 09:24:54.000 271 29440.44 4463.83 -18930.13 26692.47 2019-09-28 09:24:55.000 271 29440.43 4463.86 -18930.11 26694.02 2019-09-28 09:24:56.000 271 29440.43 4463.86 -18930.11 26693.68 2019-09-28 09:24:57.000 271 29440.44 4463.85 -18930.11 26690.75 2019-09-28 09:24:58.000 271 29440.44 4463.86 -18930.10 26691.39 2019-09-28 09:24:59.000 271 29440.42 4463.87 -18930.10 26686.11 2019-09-28 09:25:00.000 271 29440.43 4463.88 -18930.10 26680.51 2019-09-28 09:25:01.000 271 29440.43 4463.89 -18930.07 26684.44 2019-09-28 09:25:02.000 271 29440.42 4463.90 -18930.08 26681.25 2019-09-28 09:25:03.000 271 29440.44 4463.90 -18930.11 26684.08 2019-09-28 09:25:04.000 271 29440.42 4463.89 -18930.07 26688.51 2019-09-28 09:25:05.000 271 29440.40 4463.88 -18930.08 26691.02 2019-09-28 09:25:06.000 271 29440.41 4463.85 -18930.07 26690.30 2019-09-28 09:25:07.000 271 29440.39 4463.86 -18930.07 26692.77 2019-09-28 09:25:08.000 271 29440.38 4463.87 -18930.05 26696.98 2019-09-28 09:25:09.000 271 29440.40 4463.84 -18930.04 26696.15 2019-09-28 09:25:10.000 271 29440.38 4463.83 -18930.04 26689.14 2019-09-28 09:25:11.000 271 29440.37 4463.87 -18930.06 26689.12 2019-09-28 09:25:12.000 271 29440.38 4463.87 -18930.04 26690.80 2019-09-28 09:25:13.000 271 29440.39 4463.85 -18930.00 26689.10 2019-09-28 09:25:14.000 271 29440.38 4463.86 -18930.00 26637.87 2019-09-28 09:25:15.000 271 29440.38 4463.87 -18930.01 26592.54 2019-09-28 09:25:16.000 271 29440.37 4463.88 -18930.01 26546.38 2019-09-28 09:25:17.000 271 29440.34 4463.90 -18929.99 26521.25 2019-09-28 09:25:18.000 271 29440.36 4463.90 -18929.99 26564.35 2019-09-28 09:25:19.000 271 29440.35 4463.93 -18930.01 26653.16 2019-09-28 09:25:20.000 271 29440.33 4463.92 -18930.02 26686.86 2019-09-28 09:25:21.000 271 29440.31 4463.92 -18930.01 26689.65 2019-09-28 09:25:22.000 271 29440.31 4463.89 -18930.00 26687.18 2019-09-28 09:25:23.000 271 29440.31 4463.89 -18930.01 26686.00 2019-09-28 09:25:24.000 271 29440.29 4463.90 -18930.03 26686.94 2019-09-28 09:25:25.000 271 29440.28 4463.89 -18930.04 26692.22 2019-09-28 09:25:26.000 271 29440.28 4463.87 -18930.03 26690.41 2019-09-28 09:25:27.000 271 29440.28 4463.87 -18930.00 26690.96 2019-09-28 09:25:28.000 271 29440.28 4463.88 -18929.98 26695.25 2019-09-28 09:25:29.000 271 29440.24 4463.89 -18929.99 26693.91 2019-09-28 09:25:30.000 271 29440.26 4463.88 -18929.98 26698.45 2019-09-28 09:25:31.000 271 29440.26 4463.88 -18929.99 26695.68 2019-09-28 09:25:32.000 271 29440.27 4463.87 -18930.01 26693.15 2019-09-28 09:25:33.000 271 29440.27 4463.87 -18930.00 26693.21 2019-09-28 09:25:34.000 271 29440.24 4463.88 -18929.99 26693.15 2019-09-28 09:25:35.000 271 29440.26 4463.90 -18929.99 26696.19 2019-09-28 09:25:36.000 271 29440.26 4463.88 -18929.99 26698.04 2019-09-28 09:25:37.000 271 29440.28 4463.86 -18929.99 26698.19 2019-09-28 09:25:38.000 271 29440.26 4463.86 -18929.97 26693.15 2019-09-28 09:25:39.000 271 29440.28 4463.88 -18929.98 26694.30 2019-09-28 09:25:40.000 271 29440.26 4463.87 -18929.97 26688.11 2019-09-28 09:25:41.000 271 29440.26 4463.86 -18929.96 26692.50 2019-09-28 09:25:42.000 271 29440.26 4463.87 -18929.94 26692.05 2019-09-28 09:25:43.000 271 29440.25 4463.86 -18929.91 26686.74 2019-09-28 09:25:44.000 271 29440.26 4463.87 -18929.90 26688.94 2019-09-28 09:25:45.000 271 29440.25 4463.87 -18929.92 26687.85 2019-09-28 09:25:46.000 271 29440.22 4463.90 -18929.93 26686.14 2019-09-28 09:25:47.000 271 29440.22 4463.88 -18929.94 26694.66 2019-09-28 09:25:48.000 271 29440.23 4463.91 -18929.92 26690.38 2019-09-28 09:25:49.000 271 29440.23 4463.90 -18929.94 26696.33 2019-09-28 09:25:50.000 271 29440.21 4463.90 -18929.92 26697.90 2019-09-28 09:25:51.000 271 29440.21 4463.86 -18929.90 26695.32 2019-09-28 09:25:52.000 271 29440.21 4463.85 -18929.92 26696.24 2019-09-28 09:25:53.000 271 29440.21 4463.87 -18929.91 26694.78 2019-09-28 09:25:54.000 271 29440.19 4463.87 -18929.92 26691.53 2019-09-28 09:25:55.000 271 29440.17 4463.85 -18929.94 26695.95 2019-09-28 09:25:56.000 271 29440.18 4463.85 -18929.94 26690.81 2019-09-28 09:25:57.000 271 29440.15 4463.82 -18929.91 26689.10 2019-09-28 09:25:58.000 271 29440.14 4463.82 -18929.91 26687.24 2019-09-28 09:25:59.000 271 29440.14 4463.82 -18929.89 26680.18 2019-09-28 09:26:00.000 271 29440.14 4463.82 -18929.88 26680.19 2019-09-28 09:26:01.000 271 29440.15 4463.81 -18929.89 26683.09 2019-09-28 09:26:02.000 271 29440.14 4463.81 -18929.90 26684.67 2019-09-28 09:26:03.000 271 29440.13 4463.80 -18929.86 26685.97 2019-09-28 09:26:04.000 271 29440.12 4463.78 -18929.89 26684.09 2019-09-28 09:26:05.000 271 29440.11 4463.79 -18929.88 26683.54 2019-09-28 09:26:06.000 271 29440.09 4463.80 -18929.88 26690.30 2019-09-28 09:26:07.000 271 29440.08 4463.78 -18929.87 26659.29 2019-09-28 09:26:08.000 271 29440.09 4463.78 -18929.88 26663.88 2019-09-28 09:26:09.000 271 29440.10 4463.77 -18929.90 26685.29 2019-09-28 09:26:10.000 271 29440.08 4463.78 -18929.90 26685.23 2019-09-28 09:26:11.000 271 29440.06 4463.74 -18929.86 26680.84 2019-09-28 09:26:12.000 271 29440.08 4463.77 -18929.88 26683.65 2019-09-28 09:26:13.000 271 29440.07 4463.78 -18929.88 26679.34 2019-09-28 09:26:14.000 271 29440.05 4463.76 -18929.90 26683.16 2019-09-28 09:26:15.000 271 29440.06 4463.76 -18929.91 26685.93 2019-09-28 09:26:16.000 271 29440.05 4463.74 -18929.91 26684.90 2019-09-28 09:26:17.000 271 29440.08 4463.72 -18929.89 26688.99 2019-09-28 09:26:18.000 271 29440.04 4463.71 -18929.87 26687.74 2019-09-28 09:26:19.000 271 29440.07 4463.71 -18929.91 26693.23 2019-09-28 09:26:20.000 271 29440.07 4463.72 -18929.90 26696.59 2019-09-28 09:26:21.000 271 29440.07 4463.71 -18929.88 26693.37 2019-09-28 09:26:22.000 271 29440.05 4463.72 -18929.88 26700.81 2019-09-28 09:26:23.000 271 29440.03 4463.70 -18929.88 26703.63 2019-09-28 09:26:24.000 271 29440.01 4463.70 -18929.91 26692.34 2019-09-28 09:26:25.000 271 29440.04 4463.72 -18929.92 26693.57 2019-09-28 09:26:26.000 271 29440.03 4463.69 -18929.91 26686.26 2019-09-28 09:26:27.000 271 29440.02 4463.69 -18929.88 26686.68 2019-09-28 09:26:28.000 271 29440.04 4463.68 -18929.88 26690.23 2019-09-28 09:26:29.000 271 29440.03 4463.65 -18929.88 26686.91 2019-09-28 09:26:30.000 271 29440.03 4463.65 -18929.90 26692.53 2019-09-28 09:26:31.000 271 29440.04 4463.64 -18929.90 26696.06 2019-09-28 09:26:32.000 271 29440.03 4463.61 -18929.91 26694.68 2019-09-28 09:26:33.000 271 29440.02 4463.62 -18929.93 26700.36 2019-09-28 09:26:34.000 271 29440.01 4463.62 -18929.90 26693.74 2019-09-28 09:26:35.000 271 29440.00 4463.63 -18929.89 26690.88 2019-09-28 09:26:36.000 271 29440.00 4463.64 -18929.90 26685.76 2019-09-28 09:26:37.000 271 29440.03 4463.63 -18929.92 26685.96 2019-09-28 09:26:38.000 271 29439.99 4463.63 -18929.93 26685.00 2019-09-28 09:26:39.000 271 29439.99 4463.63 -18929.94 26686.20 2019-09-28 09:26:40.000 271 29440.00 4463.62 -18929.94 26680.44 2019-09-28 09:26:41.000 271 29439.99 4463.59 -18929.91 26686.45 2019-09-28 09:26:42.000 271 29439.99 4463.61 -18929.90 26688.28 2019-09-28 09:26:43.000 271 29439.99 4463.58 -18929.94 26683.06 2019-09-28 09:26:44.000 271 29439.99 4463.57 -18929.96 26687.88 2019-09-28 09:26:45.000 271 29439.99 4463.58 -18929.92 26683.93 2019-09-28 09:26:46.000 271 29440.00 4463.57 -18929.92 26685.78 2019-09-28 09:26:47.000 271 29439.97 4463.57 -18929.93 26686.22 2019-09-28 09:26:48.000 271 29439.96 4463.56 -18929.93 26683.04 2019-09-28 09:26:49.000 271 29439.97 4463.56 -18929.93 26688.60 2019-09-28 09:26:50.000 271 29439.96 4463.57 -18929.96 26693.64 2019-09-28 09:26:51.000 271 29439.92 4463.54 -18929.96 26692.87 2019-09-28 09:26:52.000 271 29439.93 4463.53 -18929.96 26699.02 2019-09-28 09:26:53.000 271 29439.95 4463.51 -18929.94 26695.29 2019-09-28 09:26:54.000 271 29439.95 4463.49 -18929.93 26695.88 2019-09-28 09:26:55.000 271 29439.94 4463.49 -18929.94 26697.33 2019-09-28 09:26:56.000 271 29439.96 4463.48 -18929.95 26691.85 2019-09-28 09:26:57.000 271 29439.94 4463.47 -18929.96 26692.76 2019-09-28 09:26:58.000 271 29439.92 4463.47 -18929.97 26696.62 2019-09-28 09:26:59.000 271 29439.92 4463.46 -18929.96 26691.13 2019-09-28 09:27:00.000 271 29439.94 4463.47 -18929.96 26693.31 2019-09-28 09:27:01.000 271 29439.93 4463.46 -18929.96 26691.52 2019-09-28 09:27:02.000 271 29439.93 4463.45 -18929.95 26683.59 2019-09-28 09:27:03.000 271 29439.94 4463.42 -18929.94 26688.52 2019-09-28 09:27:04.000 271 29439.93 4463.40 -18929.96 26680.25 2019-09-28 09:27:05.000 271 29439.93 4463.39 -18929.99 26681.89 2019-09-28 09:27:06.000 271 29439.90 4463.41 -18929.97 26682.76 2019-09-28 09:27:07.000 271 29439.90 4463.40 -18930.00 26684.64 2019-09-28 09:27:08.000 271 29439.88 4463.36 -18930.01 26687.41 2019-09-28 09:27:09.000 271 29439.90 4463.35 -18929.98 26693.07 2019-09-28 09:27:10.000 271 29439.89 4463.33 -18930.01 26693.18 2019-09-28 09:27:11.000 271 29439.90 4463.36 -18930.01 26690.89 2019-09-28 09:27:12.000 271 29439.92 4463.35 -18930.01 26691.93 2019-09-28 09:27:13.000 271 29439.91 4463.31 -18930.00 26687.20 2019-09-28 09:27:14.000 271 29439.92 4463.30 -18930.00 26690.92 2019-09-28 09:27:15.000 271 29439.92 4463.29 -18930.01 26688.26 2019-09-28 09:27:16.000 271 29439.93 4463.29 -18929.98 26686.52 2019-09-28 09:27:17.000 271 29439.90 4463.30 -18930.01 26685.10 2019-09-28 09:27:18.000 271 29439.88 4463.30 -18930.01 26680.82 2019-09-28 09:27:19.000 271 29439.91 4463.30 -18929.98 26688.07 2019-09-28 09:27:20.000 271 29439.89 4463.29 -18930.00 26687.99 2019-09-28 09:27:21.000 271 29439.89 4463.29 -18930.00 26687.61 2019-09-28 09:27:22.000 271 29439.90 4463.29 -18930.01 26691.98 2019-09-28 09:27:23.000 271 29439.89 4463.26 -18930.00 26694.85 2019-09-28 09:27:24.000 271 29439.92 4463.25 -18930.01 26692.51 2019-09-28 09:27:25.000 271 29439.91 4463.24 -18929.99 26692.76 2019-09-28 09:27:26.000 271 29439.90 4463.23 -18929.99 26689.96 2019-09-28 09:27:27.000 271 29439.89 4463.24 -18930.01 26692.01 2019-09-28 09:27:28.000 271 29439.88 4463.23 -18930.01 26696.11 2019-09-28 09:27:29.000 271 29439.90 4463.24 -18930.01 26685.34 2019-09-28 09:27:30.000 271 29439.89 4463.22 -18930.04 26692.51 2019-09-28 09:27:31.000 271 29439.90 4463.24 -18930.04 26691.86 2019-09-28 09:27:32.000 271 29439.89 4463.22 -18930.04 26684.47 2019-09-28 09:27:33.000 271 29439.90 4463.23 -18930.02 26685.31 2019-09-28 09:27:34.000 271 29439.90 4463.24 -18930.02 26680.84 2019-09-28 09:27:35.000 271 29439.89 4463.21 -18930.04 26693.03 2019-09-28 09:27:36.000 271 29439.88 4463.20 -18930.05 26699.91 2019-09-28 09:27:37.000 271 29439.91 4463.21 -18930.05 26692.88 2019-09-28 09:27:38.000 271 29439.94 4463.21 -18930.06 26694.84 2019-09-28 09:27:39.000 271 29439.90 4463.20 -18930.06 26691.38 2019-09-28 09:27:40.000 271 29439.89 4463.19 -18930.07 26690.84 2019-09-28 09:27:41.000 271 29439.88 4463.18 -18930.06 26694.37 2019-09-28 09:27:42.000 271 29439.88 4463.20 -18930.07 26691.48 2019-09-28 09:27:43.000 271 29439.86 4463.21 -18930.08 26690.49 2019-09-28 09:27:44.000 271 29439.86 4463.17 -18930.07 26694.37 2019-09-28 09:27:45.000 271 29439.88 4463.17 -18930.09 26694.88 2019-09-28 09:27:46.000 271 29439.84 4463.16 -18930.08 26697.09 2019-09-28 09:27:47.000 271 29439.86 4463.14 -18930.05 26698.66 2019-09-28 09:27:48.000 271 29439.83 4463.13 -18930.08 26695.89 2019-09-28 09:27:49.000 271 29439.82 4463.11 -18930.08 26693.90 2019-09-28 09:27:50.000 271 29439.80 4463.11 -18930.08 26688.95 2019-09-28 09:27:51.000 271 29439.81 4463.13 -18930.08 26693.40 2019-09-28 09:27:52.000 271 29439.80 4463.12 -18930.11 26691.99 2019-09-28 09:27:53.000 271 29439.80 4463.11 -18930.08 26682.06 2019-09-28 09:27:54.000 271 29439.80 4463.09 -18930.06 26683.52 2019-09-28 09:27:55.000 271 29439.83 4463.05 -18930.07 26685.68 2019-09-28 09:27:56.000 271 29439.84 4463.03 -18930.09 26682.24 2019-09-28 09:27:57.000 271 29439.81 4463.04 -18930.09 26685.15 2019-09-28 09:27:58.000 271 29439.80 4463.02 -18930.07 26689.77 2019-09-28 09:27:59.000 271 29439.83 4463.00 -18930.10 26687.99 2019-09-28 09:28:00.000 271 29439.82 4463.00 -18930.10 26692.12 2019-09-28 09:28:01.000 271 29439.80 4462.98 -18930.11 26691.48 2019-09-28 09:28:02.000 271 29439.80 4462.96 -18930.13 26691.76 2019-09-28 09:28:03.000 271 29439.81 4462.96 -18930.13 26691.71 2019-09-28 09:28:04.000 271 29439.81 4462.95 -18930.12 26685.48 2019-09-28 09:28:05.000 271 29439.81 4462.94 -18930.10 26682.93 2019-09-28 09:28:06.000 271 29439.79 4462.95 -18930.11 26687.19 2019-09-28 09:28:07.000 271 29439.77 4462.93 -18930.15 26687.22 2019-09-28 09:28:08.000 271 29439.76 4462.94 -18930.13 26690.08 2019-09-28 09:28:09.000 271 29439.80 4462.93 -18930.10 26691.65 2019-09-28 09:28:10.000 271 29439.78 4462.94 -18930.11 26690.07 2019-09-28 09:28:11.000 271 29439.79 4462.93 -18930.11 26692.76 2019-09-28 09:28:12.000 271 29439.75 4462.94 -18930.12 26686.95 2019-09-28 09:28:13.000 271 29439.77 4462.90 -18930.11 26684.50 2019-09-28 09:28:14.000 271 29439.75 4462.88 -18930.14 26684.93 2019-09-28 09:28:15.000 271 29439.76 4462.87 -18930.13 26686.05 2019-09-28 09:28:16.000 271 29439.76 4462.87 -18930.14 26689.10 2019-09-28 09:28:17.000 271 29439.77 4462.88 -18930.13 26690.91 2019-09-28 09:28:18.000 271 29439.76 4462.87 -18930.13 26692.23 2019-09-28 09:28:19.000 271 29439.74 4462.87 -18930.13 26701.57 2019-09-28 09:28:20.000 271 29439.75 4462.87 -18930.09 26697.27 2019-09-28 09:28:21.000 271 29439.73 4462.87 -18930.11 26682.32 2019-09-28 09:28:22.000 271 29439.74 4462.86 -18930.10 26687.35 2019-09-28 09:28:23.000 271 29439.75 4462.85 -18930.12 26690.31 2019-09-28 09:28:24.000 271 29439.74 4462.85 -18930.13 26697.92 2019-09-28 09:28:25.000 271 29439.76 4462.84 -18930.12 26700.51 2019-09-28 09:28:26.000 271 29439.74 4462.86 -18930.13 26695.15 2019-09-28 09:28:27.000 271 29439.75 4462.85 -18930.11 26695.89 2019-09-28 09:28:28.000 271 29439.75 4462.86 -18930.09 26690.59 2019-09-28 09:28:29.000 271 29439.75 4462.87 -18930.12 26688.19 2019-09-28 09:28:30.000 271 29439.75 4462.85 -18930.11 26690.40 2019-09-28 09:28:31.000 271 29439.78 4462.82 -18930.12 26691.79 2019-09-28 09:28:32.000 271 29439.76 4462.80 -18930.14 26695.40 2019-09-28 09:28:33.000 271 29439.76 4462.80 -18930.14 26693.76 2019-09-28 09:28:34.000 271 29439.76 4462.81 -18930.15 26692.49 2019-09-28 09:28:35.000 271 29439.77 4462.82 -18930.13 26695.91 2019-09-28 09:28:36.000 271 29439.77 4462.83 -18930.13 26692.71 2019-09-28 09:28:37.000 271 29439.77 4462.82 -18930.13 26688.09 2019-09-28 09:28:38.000 271 29439.76 4462.80 -18930.13 26691.48 2019-09-28 09:28:39.000 271 29439.79 4462.83 -18930.15 26692.84 2019-09-28 09:28:40.000 271 29439.76 4462.80 -18930.17 26695.83 2019-09-28 09:28:41.000 271 29439.78 4462.78 -18930.13 26699.74 2019-09-28 09:28:42.000 271 29439.78 4462.78 -18930.13 26692.97 2019-09-28 09:28:43.000 271 29439.77 4462.79 -18930.15 26692.21 2019-09-28 09:28:44.000 271 29439.75 4462.78 -18930.14 26694.51 2019-09-28 09:28:45.000 271 29439.79 4462.78 -18930.14 26690.12 2019-09-28 09:28:46.000 271 29439.78 4462.79 -18930.14 26691.13 2019-09-28 09:28:47.000 271 29439.78 4462.78 -18930.14 26689.58 2019-09-28 09:28:48.000 271 29439.76 4462.77 -18930.15 26687.73 2019-09-28 09:28:49.000 271 29439.77 4462.77 -18930.14 26689.52 2019-09-28 09:28:50.000 271 29439.75 4462.77 -18930.15 26684.05 2019-09-28 09:28:51.000 271 29439.76 4462.77 -18930.16 26689.31 2019-09-28 09:28:52.000 271 29439.78 4462.76 -18930.14 26684.18 2019-09-28 09:28:53.000 271 29439.77 4462.76 -18930.15 26676.80 2019-09-28 09:28:54.000 271 29439.77 4462.77 -18930.17 26673.64 2019-09-28 09:28:55.000 271 29439.78 4462.76 -18930.16 26675.33 2019-09-28 09:28:56.000 271 29439.77 4462.77 -18930.14 26673.54 2019-09-28 09:28:57.000 271 29439.74 4462.76 -18930.15 26680.81 2019-09-28 09:28:58.000 271 29439.74 4462.75 -18930.14 26680.70 2019-09-28 09:28:59.000 271 29439.76 4462.72 -18930.13 26683.00 2019-09-28 09:29:00.000 271 29439.77 4462.70 -18930.12 26685.36 2019-09-28 09:29:01.000 271 29439.76 4462.71 -18930.13 26679.84 2019-09-28 09:29:02.000 271 29439.74 4462.70 -18930.13 26681.71 2019-09-28 09:29:03.000 271 29439.73 4462.70 -18930.15 26686.24 2019-09-28 09:29:04.000 271 29439.72 4462.69 -18930.16 26686.79 2019-09-28 09:29:05.000 271 29439.71 4462.65 -18930.16 26689.94 2019-09-28 09:29:06.000 271 29439.71 4462.64 -18930.15 26692.33 2019-09-28 09:29:07.000 271 29439.67 4462.67 -18930.15 26689.65 2019-09-28 09:29:08.000 271 29439.69 4462.66 -18930.16 26694.58 2019-09-28 09:29:09.000 271 29439.70 4462.66 -18930.13 26690.93 2019-09-28 09:29:10.000 271 29439.68 4462.63 -18930.13 26688.25 2019-09-28 09:29:11.000 271 29439.68 4462.63 -18930.13 26697.49 2019-09-28 09:29:12.000 271 29439.62 4462.62 -18930.12 26690.51 2019-09-28 09:29:13.000 271 29439.64 4462.60 -18930.13 26690.08 2019-09-28 09:29:14.000 271 29439.62 4462.60 -18930.12 26688.16 2019-09-28 09:29:15.000 271 29439.62 4462.59 -18930.10 26683.87 2019-09-28 09:29:16.000 271 29439.60 4462.60 -18930.11 26689.27 2019-09-28 09:29:17.000 271 29439.60 4462.60 -18930.13 26688.77 2019-09-28 09:29:18.000 271 29439.59 4462.57 -18930.13 26688.55 2019-09-28 09:29:19.000 271 29439.59 4462.57 -18930.10 26691.56 2019-09-28 09:29:20.000 271 29439.59 4462.59 -18930.12 26689.60 2019-09-28 09:29:21.000 271 29439.57 4462.56 -18930.10 26692.31 2019-09-28 09:29:22.000 271 29439.56 4462.56 -18930.10 26694.82 2019-09-28 09:29:23.000 271 29439.56 4462.54 -18930.11 26691.75 2019-09-28 09:29:24.000 271 29439.55 4462.55 -18930.09 26692.59 2019-09-28 09:29:25.000 271 29439.56 4462.55 -18930.10 26693.64 2019-09-28 09:29:26.000 271 29439.57 4462.52 -18930.09 26689.34 2019-09-28 09:29:27.000 271 29439.57 4462.49 -18930.09 26698.83 2019-09-28 09:29:28.000 271 29439.53 4462.46 -18930.13 26693.60 2019-09-28 09:29:29.000 271 29439.51 4462.46 -18930.10 26696.50 2019-09-28 09:29:30.000 271 29439.49 4462.51 -18930.08 26696.57 2019-09-28 09:29:31.000 271 29439.49 4462.52 -18930.12 26694.38 2019-09-28 09:29:32.000 271 29439.47 4462.52 -18930.08 26692.62 2019-09-28 09:29:33.000 271 29439.48 4462.52 -18930.11 26693.52 2019-09-28 09:29:34.000 271 29439.47 4462.54 -18930.09 26691.36 2019-09-28 09:29:35.000 271 29439.47 4462.57 -18930.12 26697.67 2019-09-28 09:29:36.000 271 29439.46 4462.57 -18930.07 26697.30 2019-09-28 09:29:37.000 271 29439.47 4462.55 -18930.08 26693.38 2019-09-28 09:29:38.000 271 29439.46 4462.55 -18930.07 26691.13 2019-09-28 09:29:39.000 271 29439.46 4462.55 -18930.05 26684.92 2019-09-28 09:29:40.000 271 29439.45 4462.55 -18930.08 26672.44 2019-09-28 09:29:41.000 271 29439.43 4462.55 -18930.07 26673.96 2019-09-28 09:29:42.000 271 29439.41 4462.57 -18930.03 26678.79 2019-09-28 09:29:43.000 271 29439.43 4462.56 -18930.02 26688.58 2019-09-28 09:29:44.000 271 29439.42 4462.57 -18930.03 26693.72 2019-09-28 09:29:45.000 271 29439.44 4462.55 -18930.01 26690.05 2019-09-28 09:29:46.000 271 29439.46 4462.55 -18930.01 26694.20 2019-09-28 09:29:47.000 271 29439.44 4462.53 -18930.03 26686.67 2019-09-28 09:29:48.000 271 29439.42 4462.55 -18930.04 26685.33 2019-09-28 09:29:49.000 271 29439.40 4462.57 -18930.03 26685.59 2019-09-28 09:29:50.000 271 29439.38 4462.53 -18930.01 26681.82 2019-09-28 09:29:51.000 271 29439.40 4462.54 -18930.01 26689.26 2019-09-28 09:29:52.000 271 29439.40 4462.54 -18929.98 26691.47 2019-09-28 09:29:53.000 271 29439.37 4462.54 -18930.00 26689.44 2019-09-28 09:29:54.000 271 29439.35 4462.55 -18930.01 26693.94 2019-09-28 09:29:55.000 271 29439.37 4462.55 -18930.00 26696.86 2019-09-28 09:29:56.000 271 29439.36 4462.52 -18929.98 26695.57 2019-09-28 09:29:57.000 271 29439.37 4462.54 -18930.02 26695.58 2019-09-28 09:29:58.000 271 29439.36 4462.54 -18929.99 26690.77 2019-09-28 09:29:59.000 271 29439.36 4462.56 -18929.96 26679.37 2019-09-28 09:30:00.000 271 29439.35 4462.54 -18929.96 26694.87 2019-09-28 09:30:01.000 271 29439.34 4462.53 -18929.96 26686.01 2019-09-28 09:30:02.000 271 29439.32 4462.53 -18929.96 26685.25 2019-09-28 09:30:03.000 271 29439.28 4462.53 -18929.95 26690.23 2019-09-28 09:30:04.000 271 29439.27 4462.55 -18929.94 26686.79 2019-09-28 09:30:05.000 271 29439.29 4462.52 -18929.93 26688.78 2019-09-28 09:30:06.000 271 29439.25 4462.53 -18929.95 26686.91 2019-09-28 09:30:07.000 271 29439.25 4462.53 -18929.95 26692.75 2019-09-28 09:30:08.000 271 29439.25 4462.53 -18929.94 26704.45 2019-09-28 09:30:09.000 271 29439.23 4462.53 -18929.92 26696.30 2019-09-28 09:30:10.000 271 29439.22 4462.55 -18929.92 26697.73 2019-09-28 09:30:11.000 271 29439.23 4462.57 -18929.90 26694.33 2019-09-28 09:30:12.000 271 29439.23 4462.56 -18929.92 26690.01 2019-09-28 09:30:13.000 271 29439.24 4462.56 -18929.92 26688.87 2019-09-28 09:30:14.000 271 29439.24 4462.55 -18929.91 26693.48 2019-09-28 09:30:15.000 271 29439.24 4462.53 -18929.90 26694.09 2019-09-28 09:30:16.000 271 29439.26 4462.51 -18929.87 26698.95 2019-09-28 09:30:17.000 271 29439.24 4462.50 -18929.87 26689.05 2019-09-28 09:30:18.000 271 29439.20 4462.50 -18929.87 26692.39 2019-09-28 09:30:19.000 271 29439.22 4462.50 -18929.87 26689.78 2019-09-28 09:30:20.000 271 29439.19 4462.51 -18929.89 26684.69 2019-09-28 09:30:21.000 271 29439.18 4462.50 -18929.88 26684.16 2019-09-28 09:30:22.000 271 29439.17 4462.48 -18929.87 26683.18 2019-09-28 09:30:23.000 271 29439.16 4462.48 -18929.89 26683.74 2019-09-28 09:30:24.000 271 29439.16 4462.47 -18929.86 26693.69 2019-09-28 09:30:25.000 271 29439.19 4462.47 -18929.84 26694.83 2019-09-28 09:30:26.000 271 29439.16 4462.46 -18929.85 26693.53 2019-09-28 09:30:27.000 271 29439.15 4462.46 -18929.87 26696.48 2019-09-28 09:30:28.000 271 29439.15 4462.46 -18929.85 26689.96 2019-09-28 09:30:29.000 271 29439.15 4462.49 -18929.83 26688.96 2019-09-28 09:30:30.000 271 29439.10 4462.47 -18929.84 26689.04 2019-09-28 09:30:31.000 271 29439.09 4462.44 -18929.83 26683.20 2019-09-28 09:30:32.000 271 29439.08 4462.45 -18929.82 26687.56 2019-09-28 09:30:33.000 271 29439.10 4462.44 -18929.81 26688.76 2019-09-28 09:30:34.000 271 29439.07 4462.45 -18929.80 26690.15 2019-09-28 09:30:35.000 271 29439.04 4462.45 -18929.80 26690.44 2019-09-28 09:30:36.000 271 29439.03 4462.43 -18929.78 26689.80 2019-09-28 09:30:37.000 271 29439.04 4462.42 -18929.80 26690.19 2019-09-28 09:30:38.000 271 29439.02 4462.41 -18929.78 26694.72 2019-09-28 09:30:39.000 271 29439.00 4462.40 -18929.78 26691.82 2019-09-28 09:30:40.000 271 29439.01 4462.42 -18929.80 26696.39 2019-09-28 09:30:41.000 271 29438.99 4462.42 -18929.80 26695.20 2019-09-28 09:30:42.000 271 29438.94 4462.41 -18929.77 26693.80 2019-09-28 09:30:43.000 271 29438.95 4462.37 -18929.77 26694.67 2019-09-28 09:30:44.000 271 29438.94 4462.38 -18929.77 26692.49 2019-09-28 09:30:45.000 271 29438.91 4462.41 -18929.80 26690.90 2019-09-28 09:30:46.000 271 29438.90 4462.39 -18929.78 26694.46 2019-09-28 09:30:47.000 271 29438.90 4462.39 -18929.75 26690.00 2019-09-28 09:30:48.000 271 29438.88 4462.39 -18929.73 26696.98 2019-09-28 09:30:49.000 271 29438.88 4462.39 -18929.73 26698.26 2019-09-28 09:30:50.000 271 29438.86 4462.37 -18929.72 26695.29 2019-09-28 09:30:51.000 271 29438.83 4462.37 -18929.71 26692.61 2019-09-28 09:30:52.000 271 29438.83 4462.37 -18929.72 26690.98 2019-09-28 09:30:53.000 271 29438.82 4462.37 -18929.72 26689.54 2019-09-28 09:30:54.000 271 29438.79 4462.37 -18929.71 26687.91 2019-09-28 09:30:55.000 271 29438.80 4462.38 -18929.72 26683.07 2019-09-28 09:30:56.000 271 29438.76 4462.37 -18929.71 26685.29 2019-09-28 09:30:57.000 271 29438.77 4462.34 -18929.69 26690.10 2019-09-28 09:30:58.000 271 29438.76 4462.32 -18929.64 26690.77 2019-09-28 09:30:59.000 271 29438.75 4462.33 -18929.67 26696.27 2019-09-28 09:31:00.000 271 29438.77 4462.34 -18929.68 26695.84 2019-09-28 09:31:01.000 271 29438.75 4462.32 -18929.66 26694.71 2019-09-28 09:31:02.000 271 29438.75 4462.32 -18929.64 26695.73 2019-09-28 09:31:03.000 271 29438.70 4462.32 -18929.66 26695.98 2019-09-28 09:31:04.000 271 29438.69 4462.33 -18929.66 26699.71 2019-09-28 09:31:05.000 271 29438.70 4462.32 -18929.65 26702.84 2019-09-28 09:31:06.000 271 29438.69 4462.33 -18929.67 26699.49 2019-09-28 09:31:07.000 271 29438.69 4462.30 -18929.66 26701.63 2019-09-28 09:31:08.000 271 29438.68 4462.30 -18929.64 26699.35 2019-09-28 09:31:09.000 271 29438.68 4462.28 -18929.61 26693.24 2019-09-28 09:31:10.000 271 29438.66 4462.28 -18929.64 26687.75 2019-09-28 09:31:11.000 271 29438.65 4462.29 -18929.64 26681.28 2019-09-28 09:31:12.000 271 29438.64 4462.28 -18929.65 26685.64 2019-09-28 09:31:13.000 271 29438.64 4462.27 -18929.63 26694.51 2019-09-28 09:31:14.000 271 29438.63 4462.28 -18929.63 26690.82 2019-09-28 09:31:15.000 271 29438.63 4462.25 -18929.65 26694.60 2019-09-28 09:31:16.000 271 29438.63 4462.28 -18929.65 26694.43 2019-09-28 09:31:17.000 271 29438.59 4462.29 -18929.63 26692.05 2019-09-28 09:31:18.000 271 29438.57 4462.29 -18929.63 26693.31 2019-09-28 09:31:19.000 271 29438.57 4462.26 -18929.64 26692.03 2019-09-28 09:31:20.000 271 29438.57 4462.26 -18929.66 26693.76 2019-09-28 09:31:21.000 271 29438.56 4462.25 -18929.65 26699.36 2019-09-28 09:31:22.000 271 29438.54 4462.25 -18929.63 26695.30 2019-09-28 09:31:23.000 271 29438.56 4462.26 -18929.63 26694.28 2019-09-28 09:31:24.000 271 29438.55 4462.24 -18929.64 26695.99 2019-09-28 09:31:25.000 271 29438.54 4462.23 -18929.64 26692.77 2019-09-28 09:31:26.000 271 29438.53 4462.24 -18929.62 26698.18 2019-09-28 09:31:27.000 271 29438.51 4462.24 -18929.61 26696.64 2019-09-28 09:31:28.000 271 29438.53 4462.21 -18929.61 26696.44 2019-09-28 09:31:29.000 271 29438.51 4462.20 -18929.61 26696.52 2019-09-28 09:31:30.000 271 29438.50 4462.18 -18929.62 26692.01 2019-09-28 09:31:31.000 271 29438.51 4462.17 -18929.64 26687.11 2019-09-28 09:31:32.000 271 29438.49 4462.17 -18929.63 26684.63 2019-09-28 09:31:33.000 271 29438.46 4462.18 -18929.62 26687.01 2019-09-28 09:31:34.000 271 29438.44 4462.17 -18929.60 26683.87 2019-09-28 09:31:35.000 271 29438.45 4462.16 -18929.58 26683.62 2019-09-28 09:31:36.000 271 29438.43 4462.16 -18929.60 26682.79 2019-09-28 09:31:37.000 271 29438.41 4462.14 -18929.63 26691.36 2019-09-28 09:31:38.000 271 29438.40 4462.13 -18929.61 26682.77 2019-09-28 09:31:39.000 271 29438.39 4462.14 -18929.57 26688.54 2019-09-28 09:31:40.000 271 29438.39 4462.14 -18929.58 26693.85 2019-09-28 09:31:41.000 271 29438.40 4462.13 -18929.60 26689.39 2019-09-28 09:31:42.000 271 29438.38 4462.11 -18929.59 26690.35 2019-09-28 09:31:43.000 271 29438.36 4462.11 -18929.57 26688.48 2019-09-28 09:31:44.000 271 29438.35 4462.13 -18929.56 26687.07 2019-09-28 09:31:45.000 271 29438.35 4462.12 -18929.55 26690.91 2019-09-28 09:31:46.000 271 29438.32 4462.10 -18929.55 26695.92 2019-09-28 09:31:47.000 271 29438.33 4462.10 -18929.55 26692.97 2019-09-28 09:31:48.000 271 29438.33 4462.08 -18929.53 26700.22 2019-09-28 09:31:49.000 271 29438.32 4462.09 -18929.51 26696.82 2019-09-28 09:31:50.000 271 29438.27 4462.07 -18929.54 26691.16 2019-09-28 09:31:51.000 271 29438.26 4462.06 -18929.54 26691.01 2019-09-28 09:31:52.000 271 29438.26 4462.05 -18929.54 26684.08 2019-09-28 09:31:53.000 271 29438.23 4462.04 -18929.53 26684.66 2019-09-28 09:31:54.000 271 29438.22 4462.03 -18929.54 26686.83 2019-09-28 09:31:55.000 271 29438.19 4462.05 -18929.57 26684.28 2019-09-28 09:31:56.000 271 29438.18 4462.05 -18929.54 26687.52 2019-09-28 09:31:57.000 271 29438.18 4462.03 -18929.54 26682.54 2019-09-28 09:31:58.000 271 29438.18 4462.02 -18929.54 26687.97 2019-09-28 09:31:59.000 271 29438.16 4462.01 -18929.53 26690.64 2019-09-28 09:32:00.000 271 29438.17 4462.01 -18929.54 26686.05 2019-09-28 09:32:01.000 271 29438.17 4461.99 -18929.51 26693.84 2019-09-28 09:32:02.000 271 29438.14 4461.99 -18929.52 26698.37 2019-09-28 09:32:03.000 271 29438.11 4461.99 -18929.52 26691.57 2019-09-28 09:32:04.000 271 29438.13 4461.96 -18929.51 26693.41 2019-09-28 09:32:05.000 271 29438.16 4461.95 -18929.52 26690.53 2019-09-28 09:32:06.000 271 29438.14 4461.97 -18929.53 26685.05 2019-09-28 09:32:07.000 271 29438.11 4462.00 -18929.49 26683.68 2019-09-28 09:32:08.000 271 29438.09 4461.98 -18929.47 26681.59 2019-09-28 09:32:09.000 271 29438.08 4461.97 -18929.50 26680.03 2019-09-28 09:32:10.000 271 29438.08 4461.98 -18929.50 26686.03 2019-09-28 09:32:11.000 271 29438.07 4461.99 -18929.49 26679.15 2019-09-28 09:32:12.000 271 29438.05 4461.96 -18929.49 26685.84 2019-09-28 09:32:13.000 271 29438.06 4461.97 -18929.49 26687.10 2019-09-28 09:32:14.000 271 29438.05 4461.99 -18929.49 26687.16 2019-09-28 09:32:15.000 271 29438.02 4461.98 -18929.48 26682.75 2019-09-28 09:32:16.000 271 29438.02 4461.98 -18929.48 26686.17 2019-09-28 09:32:17.000 271 29438.03 4461.99 -18929.45 26685.04 2019-09-28 09:32:18.000 271 29438.01 4461.97 -18929.45 26688.30 2019-09-28 09:32:19.000 271 29438.01 4461.93 -18929.46 26685.83 2019-09-28 09:32:20.000 271 29438.01 4461.93 -18929.46 26679.89 2019-09-28 09:32:21.000 271 29438.01 4461.93 -18929.45 26689.37 2019-09-28 09:32:22.000 271 29437.97 4461.96 -18929.45 26687.73 2019-09-28 09:32:23.000 271 29437.93 4461.96 -18929.45 26687.73 2019-09-28 09:32:24.000 271 29437.92 4461.97 -18929.43 26685.43 2019-09-28 09:32:25.000 271 29437.90 4461.96 -18929.41 26682.35 2019-09-28 09:32:26.000 271 29437.86 4461.95 -18929.45 26691.05 2019-09-28 09:32:27.000 271 29437.87 4461.97 -18929.44 26688.93 2019-09-28 09:32:28.000 271 29437.87 4461.96 -18929.44 26690.55 2019-09-28 09:32:29.000 271 29437.84 4461.94 -18929.42 26692.32 2019-09-28 09:32:30.000 271 29437.83 4461.94 -18929.42 26685.82 2019-09-28 09:32:31.000 271 29437.83 4461.93 -18929.42 26683.97 2019-09-28 09:32:32.000 271 29437.79 4461.93 -18929.41 26683.34 2019-09-28 09:32:33.000 271 29437.77 4461.92 -18929.40 26679.24 2019-09-28 09:32:34.000 271 29437.76 4461.92 -18929.39 26684.63 2019-09-28 09:32:35.000 271 29437.76 4461.93 -18929.41 26682.85 2019-09-28 09:32:36.000 271 29437.75 4461.94 -18929.38 26677.71 2019-09-28 09:32:37.000 271 29437.74 4461.90 -18929.38 26680.47 2019-09-28 09:32:38.000 271 29437.69 4461.89 -18929.38 26685.87 2019-09-28 09:32:39.000 271 29437.70 4461.90 -18929.39 26686.91 2019-09-28 09:32:40.000 271 29437.70 4461.90 -18929.37 26690.01 2019-09-28 09:32:41.000 271 29437.67 4461.87 -18929.38 26687.85 2019-09-28 09:32:42.000 271 29437.65 4461.87 -18929.37 26686.80 2019-09-28 09:32:43.000 271 29437.65 4461.87 -18929.34 26690.37 2019-09-28 09:32:44.000 271 29437.65 4461.88 -18929.33 26686.58 2019-09-28 09:32:45.000 271 29437.66 4461.87 -18929.35 26691.39 2019-09-28 09:32:46.000 271 29437.63 4461.87 -18929.39 26693.01 2019-09-28 09:32:47.000 271 29437.60 4461.86 -18929.36 26689.73 2019-09-28 09:32:48.000 271 29437.61 4461.87 -18929.35 26686.88 2019-09-28 09:32:49.000 271 29437.63 4461.86 -18929.34 26684.95 2019-09-28 09:32:50.000 271 29437.61 4461.83 -18929.34 26687.91 2019-09-28 09:32:51.000 271 29437.60 4461.85 -18929.32 26689.00 2019-09-28 09:32:52.000 271 29437.60 4461.85 -18929.31 26685.72 2019-09-28 09:32:53.000 271 29437.57 4461.84 -18929.32 26687.96 2019-09-28 09:32:54.000 271 29437.55 4461.85 -18929.32 26684.39 2019-09-28 09:32:55.000 271 29437.54 4461.83 -18929.33 26682.50 2019-09-28 09:32:56.000 271 29437.52 4461.81 -18929.34 26687.78 2019-09-28 09:32:57.000 271 29437.52 4461.81 -18929.33 26687.95 2019-09-28 09:32:58.000 271 29437.46 4461.81 -18929.32 26687.77 2019-09-28 09:32:59.000 271 29437.47 4461.79 -18929.32 26692.56 2019-09-28 09:33:00.000 271 29437.46 4461.80 -18929.33 26691.26 2019-09-28 09:33:01.000 271 29437.43 4461.81 -18929.32 26688.18 2019-09-28 09:33:02.000 271 29437.43 4461.82 -18929.28 26690.12 2019-09-28 09:33:03.000 271 29437.40 4461.80 -18929.30 26688.08 2019-09-28 09:33:04.000 271 29437.40 4461.80 -18929.32 26691.98 2019-09-28 09:33:05.000 271 29437.39 4461.79 -18929.30 26694.20 2019-09-28 09:33:06.000 271 29437.37 4461.79 -18929.28 26692.18 2019-09-28 09:33:07.000 271 29437.38 4461.79 -18929.29 26694.51 2019-09-28 09:33:08.000 271 29437.35 4461.76 -18929.29 26687.81 2019-09-28 09:33:09.000 271 29437.35 4461.75 -18929.28 26687.48 2019-09-28 09:33:10.000 271 29437.34 4461.76 -18929.30 26689.80 2019-09-28 09:33:11.000 271 29437.31 4461.74 -18929.27 26688.11 2019-09-28 09:33:12.000 271 29437.30 4461.73 -18929.29 26689.11 2019-09-28 09:33:13.000 271 29437.30 4461.74 -18929.28 26691.22 2019-09-28 09:33:14.000 271 29437.29 4461.74 -18929.25 26687.96 2019-09-28 09:33:15.000 271 29437.26 4461.73 -18929.26 26691.84 2019-09-28 09:33:16.000 271 29437.25 4461.74 -18929.30 26689.57 2019-09-28 09:33:17.000 271 29437.24 4461.73 -18929.28 26689.54 2019-09-28 09:33:18.000 271 29437.22 4461.72 -18929.24 26689.55 2019-09-28 09:33:19.000 271 29437.20 4461.72 -18929.26 26685.33 2019-09-28 09:33:20.000 271 29437.19 4461.69 -18929.27 26686.86 2019-09-28 09:33:21.000 271 29437.17 4461.70 -18929.24 26688.37 2019-09-28 09:33:22.000 271 29437.19 4461.71 -18929.23 26692.48 2019-09-28 09:33:23.000 271 29437.16 4461.69 -18929.24 26700.35 2019-09-28 09:33:24.000 271 29437.15 4461.68 -18929.25 26696.68 2019-09-28 09:33:25.000 271 29437.15 4461.69 -18929.21 26692.30 2019-09-28 09:33:26.000 271 29437.14 4461.69 -18929.21 26693.65 2019-09-28 09:33:27.000 271 29437.13 4461.67 -18929.20 26688.36 2019-09-28 09:33:28.000 271 29437.09 4461.67 -18929.22 26693.51 2019-09-28 09:33:29.000 271 29437.11 4461.66 -18929.22 26694.94 2019-09-28 09:33:30.000 271 29437.07 4461.66 -18929.18 26698.58 2019-09-28 09:33:31.000 271 29437.02 4461.63 -18929.20 26700.71 2019-09-28 09:33:32.000 271 29437.04 4461.64 -18929.19 26699.83 2019-09-28 09:33:33.000 271 29437.04 4461.65 -18929.20 26695.29 2019-09-28 09:33:34.000 271 29437.00 4461.65 -18929.22 26693.15 2019-09-28 09:33:35.000 271 29437.00 4461.65 -18929.21 26685.98 2019-09-28 09:33:36.000 271 29437.00 4461.63 -18929.17 26685.19 2019-09-28 09:33:37.000 271 29436.99 4461.62 -18929.15 26694.82 2019-09-28 09:33:38.000 271 29436.98 4461.58 -18929.15 26702.95 2019-09-28 09:33:39.000 271 29436.96 4461.57 -18929.13 26709.12 2019-09-28 09:33:40.000 271 29436.97 4461.59 -18929.14 26704.90 2019-09-28 09:33:41.000 271 29436.94 4461.60 -18929.17 26702.33 2019-09-28 09:33:42.000 271 29436.93 4461.62 -18929.16 26702.17 2019-09-28 09:33:43.000 271 29436.91 4461.60 -18929.14 26697.64 2019-09-28 09:33:44.000 271 29436.90 4461.61 -18929.12 26694.46 2019-09-28 09:33:45.000 271 29436.89 4461.62 -18929.10 26699.78 2019-09-28 09:33:46.000 271 29436.86 4461.61 -18929.10 26693.29 2019-09-28 09:33:47.000 271 29436.88 4461.59 -18929.12 26693.11 2019-09-28 09:33:48.000 271 29436.87 4461.59 -18929.10 26693.30 2019-09-28 09:33:49.000 271 29436.85 4461.57 -18929.09 26689.00 2019-09-28 09:33:50.000 271 29436.83 4461.57 -18929.11 26692.79 2019-09-28 09:33:51.000 271 29436.80 4461.57 -18929.11 26685.21 2019-09-28 09:33:52.000 271 29436.81 4461.58 -18929.10 26684.33 2019-09-28 09:33:53.000 271 29436.79 4461.60 -18929.08 26689.14 2019-09-28 09:33:54.000 271 29436.80 4461.61 -18929.08 26687.70 2019-09-28 09:33:55.000 271 29436.78 4461.58 -18929.10 26691.43 2019-09-28 09:33:56.000 271 29436.75 4461.60 -18929.08 26695.48 2019-09-28 09:33:57.000 271 29436.75 4461.59 -18929.08 26691.00 2019-09-28 09:33:58.000 271 29436.74 4461.58 -18929.08 26691.71 2019-09-28 09:33:59.000 271 29436.75 4461.57 -18929.07 26679.97 2019-09-28 09:34:00.000 271 29436.72 4461.58 -18929.05 26682.20 2019-09-28 09:34:01.000 271 29436.71 4461.58 -18929.05 26689.86 2019-09-28 09:34:02.000 271 29436.68 4461.59 -18929.05 26690.33 2019-09-28 09:34:03.000 271 29436.69 4461.58 -18929.06 26690.89 2019-09-28 09:34:04.000 271 29436.71 4461.56 -18929.07 26695.32 2019-09-28 09:34:05.000 271 29436.70 4461.58 -18929.05 26691.09 2019-09-28 09:34:06.000 271 29436.71 4461.56 -18929.03 26688.79 2019-09-28 09:34:07.000 271 29436.70 4461.54 -18929.05 26693.14 2019-09-28 09:34:08.000 271 29436.67 4461.54 -18929.04 26692.65 2019-09-28 09:34:09.000 271 29436.68 4461.55 -18929.02 26697.80 2019-09-28 09:34:10.000 271 29436.65 4461.53 -18929.03 26697.26 2019-09-28 09:34:11.000 271 29436.64 4461.51 -18929.01 26698.03 2019-09-28 09:34:12.000 271 29436.63 4461.51 -18929.01 26697.83 2019-09-28 09:34:13.000 271 29436.63 4461.50 -18929.01 26691.74 2019-09-28 09:34:14.000 271 29436.61 4461.53 -18929.01 26692.14 2019-09-28 09:34:15.000 271 29436.63 4461.56 -18929.03 26693.93 2019-09-28 09:34:16.000 271 29436.59 4461.56 -18928.99 26689.92 2019-09-28 09:34:17.000 271 29436.57 4461.53 -18928.96 26692.32 2019-09-28 09:34:18.000 271 29436.57 4461.53 -18928.99 26697.71 2019-09-28 09:34:19.000 271 29436.57 4461.54 -18928.99 26693.34 2019-09-28 09:34:20.000 271 29436.53 4461.53 -18929.00 26694.49 2019-09-28 09:34:21.000 271 29436.51 4461.54 -18929.00 26690.04 2019-09-28 09:34:22.000 271 29436.51 4461.53 -18929.02 26693.89 2019-09-28 09:34:23.000 271 29436.49 4461.51 -18929.00 26693.15 2019-09-28 09:34:24.000 271 29436.48 4461.50 -18928.96 26685.67 2019-09-28 09:34:25.000 271 29436.46 4461.50 -18928.94 26687.20 2019-09-28 09:34:26.000 271 29436.44 4461.51 -18928.95 26687.34 2019-09-28 09:34:27.000 271 29436.43 4461.50 -18928.96 26686.24 2019-09-28 09:34:28.000 271 29436.44 4461.52 -18928.94 26689.19 2019-09-28 09:34:29.000 271 29436.45 4461.51 -18928.94 26688.83 2019-09-28 09:34:30.000 271 29436.42 4461.50 -18928.93 26685.26 2019-09-28 09:34:31.000 271 29436.41 4461.50 -18928.93 26681.25 2019-09-28 09:34:32.000 271 29436.40 4461.50 -18928.93 26679.87 2019-09-28 09:34:33.000 271 29436.42 4461.49 -18928.93 26682.42 2019-09-28 09:34:34.000 271 29436.39 4461.49 -18928.90 26685.86 2019-09-28 09:34:35.000 271 29436.35 4461.50 -18928.89 26683.76 2019-09-28 09:34:36.000 271 29436.36 4461.51 -18928.87 26688.62 2019-09-28 09:34:37.000 271 29436.34 4461.49 -18928.87 26685.24 2019-09-28 09:34:38.000 271 29436.33 4461.49 -18928.89 26685.73 2019-09-28 09:34:39.000 271 29436.33 4461.49 -18928.91 26688.00 2019-09-28 09:34:40.000 271 29436.30 4461.48 -18928.87 26690.63 2019-09-28 09:34:41.000 271 29436.30 4461.46 -18928.83 26692.15 2019-09-28 09:34:42.000 271 29436.28 4461.49 -18928.84 26696.43 2019-09-28 09:34:43.000 271 29436.28 4461.50 -18928.86 26698.15 2019-09-28 09:34:44.000 271 29436.25 4461.52 -18928.84 26697.42 2019-09-28 09:34:45.000 271 29436.24 4461.50 -18928.80 26697.55 2019-09-28 09:34:46.000 271 29436.23 4461.52 -18928.79 26689.38 2019-09-28 09:34:47.000 271 29436.23 4461.52 -18928.80 26687.41 2019-09-28 09:34:48.000 271 29436.22 4461.50 -18928.80 26681.16 2019-09-28 09:34:49.000 271 29436.18 4461.49 -18928.80 26683.52 2019-09-28 09:34:50.000 271 29436.17 4461.47 -18928.80 26686.59 2019-09-28 09:34:51.000 271 29436.17 4461.50 -18928.79 26684.24 2019-09-28 09:34:52.000 271 29436.15 4461.50 -18928.81 26684.88 2019-09-28 09:34:53.000 271 29436.14 4461.51 -18928.78 26689.90 2019-09-28 09:34:54.000 271 29436.11 4461.50 -18928.79 26688.73 2019-09-28 09:34:55.000 271 29436.09 4461.51 -18928.78 26692.43 2019-09-28 09:34:56.000 271 29436.10 4461.52 -18928.74 26690.87 2019-09-28 09:34:57.000 271 29436.08 4461.50 -18928.76 26687.37 2019-09-28 09:34:58.000 271 29436.05 4461.51 -18928.76 26688.34 2019-09-28 09:34:59.000 271 29436.07 4461.50 -18928.71 26687.17 2019-09-28 09:35:00.000 271 29436.07 4461.50 -18928.71 26686.48 2019-09-28 09:35:01.000 271 29436.06 4461.48 -18928.71 26690.28 2019-09-28 09:35:02.000 271 29436.05 4461.52 -18928.70 26690.13 2019-09-28 09:35:03.000 271 29436.02 4461.51 -18928.70 26690.33 2019-09-28 09:35:04.000 271 29435.99 4461.50 -18928.69 26694.74 2019-09-28 09:35:05.000 271 29436.00 4461.49 -18928.69 26692.30 2019-09-28 09:35:06.000 271 29435.98 4461.49 -18928.68 26693.35 2019-09-28 09:35:07.000 271 29435.95 4461.49 -18928.68 26694.26 2019-09-28 09:35:08.000 271 29435.96 4461.49 -18928.66 26691.93 2019-09-28 09:35:09.000 271 29435.95 4461.47 -18928.63 26695.26 2019-09-28 09:35:10.000 271 29435.91 4461.43 -18928.62 26692.48 2019-09-28 09:35:11.000 271 29435.93 4461.44 -18928.63 26689.89 2019-09-28 09:35:12.000 271 29435.90 4461.44 -18928.61 26689.86 2019-09-28 09:35:13.000 271 29435.90 4461.44 -18928.61 26687.12 2019-09-28 09:35:14.000 271 29435.87 4461.43 -18928.60 26689.70 2019-09-28 09:35:15.000 271 29435.85 4461.44 -18928.59 26691.35 2019-09-28 09:35:16.000 271 29435.84 4461.45 -18928.57 26689.98 2019-09-28 09:35:17.000 271 29435.82 4461.46 -18928.56 26693.96 2019-09-28 09:35:18.000 271 29435.80 4461.44 -18928.56 26696.29 2019-09-28 09:35:19.000 271 29435.80 4461.44 -18928.55 26695.56 2019-09-28 09:35:20.000 271 29435.76 4461.45 -18928.53 26700.81 2019-09-28 09:35:21.000 271 29435.73 4461.42 -18928.53 26693.53 2019-09-28 09:35:22.000 271 29435.71 4461.41 -18928.50 26693.79 2019-09-28 09:35:23.000 271 29435.69 4461.42 -18928.50 26698.77 2019-09-28 09:35:24.000 271 29435.68 4461.43 -18928.51 26694.77 2019-09-28 09:35:25.000 271 29435.64 4461.42 -18928.50 26696.99 2019-09-28 09:35:26.000 271 29435.65 4461.42 -18928.49 26700.03 2019-09-28 09:35:27.000 271 29435.64 4461.44 -18928.49 26692.29 2019-09-28 09:35:28.000 271 29435.60 4461.46 -18928.48 26692.74 2019-09-28 09:35:29.000 271 29435.58 4461.46 -18928.47 26689.37 2019-09-28 09:35:30.000 271 29435.54 4461.49 -18928.42 26692.99 2019-09-28 09:35:31.000 271 29435.55 4461.46 -18928.44 26689.63 2019-09-28 09:35:32.000 271 29435.55 4461.45 -18928.43 26680.74 2019-09-28 09:35:33.000 271 29435.52 4461.46 -18928.43 26685.23 2019-09-28 09:35:34.000 271 29435.49 4461.45 -18928.43 26687.06 2019-09-28 09:35:35.000 271 29435.45 4461.43 -18928.41 26686.57 2019-09-28 09:35:36.000 271 29435.46 4461.41 -18928.44 26691.43 2019-09-28 09:35:37.000 271 29435.42 4461.42 -18928.40 26692.34 2019-09-28 09:35:38.000 271 29435.41 4461.46 -18928.40 26692.26 2019-09-28 09:35:39.000 271 29435.40 4461.48 -18928.39 26695.10 2019-09-28 09:35:40.000 271 29435.38 4461.51 -18928.40 26692.14 2019-09-28 09:35:41.000 271 29435.39 4461.52 -18928.42 26692.20 2019-09-28 09:35:42.000 271 29435.37 4461.52 -18928.39 26697.05 2019-09-28 09:35:43.000 271 29435.34 4461.52 -18928.38 26693.25 2019-09-28 09:35:44.000 271 29435.36 4461.53 -18928.37 26694.93 2019-09-28 09:35:45.000 271 29435.37 4461.53 -18928.37 26692.51 2019-09-28 09:35:46.000 271 29435.38 4461.52 -18928.37 26691.88 2019-09-28 09:35:47.000 271 29435.36 4461.50 -18928.37 26693.21 2019-09-28 09:35:48.000 271 29435.35 4461.49 -18928.34 26689.07 2019-09-28 09:35:49.000 271 29435.35 4461.49 -18928.36 26691.32 2019-09-28 09:35:50.000 271 29435.33 4461.51 -18928.38 26686.52 2019-09-28 09:35:51.000 271 29435.29 4461.47 -18928.34 26685.13 2019-09-28 09:35:52.000 271 29435.25 4461.50 -18928.32 26683.96 2019-09-28 09:35:53.000 271 29435.24 4461.48 -18928.35 26684.85 2019-09-28 09:35:54.000 271 29435.25 4461.47 -18928.34 26687.57 2019-09-28 09:35:55.000 271 29435.23 4461.48 -18928.29 26692.98 2019-09-28 09:35:56.000 271 29435.22 4461.50 -18928.28 26689.23 2019-09-28 09:35:57.000 271 29435.22 4461.47 -18928.30 26691.35 2019-09-28 09:35:58.000 271 29435.17 4461.48 -18928.30 26696.83 2019-09-28 09:35:59.000 271 29435.16 4461.47 -18928.29 26691.56 2019-09-28 09:36:00.000 271 29435.17 4461.47 -18928.31 26687.06 2019-09-28 09:36:01.000 271 29435.16 4461.49 -18928.26 26688.64 2019-09-28 09:36:02.000 271 29435.13 4461.49 -18928.24 26686.66 2019-09-28 09:36:03.000 271 29435.13 4461.49 -18928.27 26691.10 2019-09-28 09:36:04.000 271 29435.09 4461.47 -18928.22 26691.57 2019-09-28 09:36:05.000 271 29435.07 4461.46 -18928.23 26693.91 2019-09-28 09:36:06.000 271 29435.06 4461.45 -18928.24 26703.81 2019-09-28 09:36:07.000 271 29435.06 4461.45 -18928.24 26697.37 2019-09-28 09:36:08.000 271 29435.04 4461.43 -18928.22 26698.97 2019-09-28 09:36:09.000 271 29435.02 4461.44 -18928.21 26700.93 2019-09-28 09:36:10.000 271 29435.03 4461.45 -18928.21 26697.44 2019-09-28 09:36:11.000 271 29434.97 4461.45 -18928.18 26695.55 2019-09-28 09:36:12.000 271 29434.94 4461.47 -18928.17 26691.91 2019-09-28 09:36:13.000 271 29434.94 4461.45 -18928.19 26687.98 2019-09-28 09:36:14.000 271 29434.93 4461.45 -18928.18 26690.95 2019-09-28 09:36:15.000 271 29434.92 4461.46 -18928.15 26692.56 2019-09-28 09:36:16.000 271 29434.85 4461.46 -18928.14 26693.61 2019-09-28 09:36:17.000 271 29434.83 4461.46 -18928.15 26695.50 2019-09-28 09:36:18.000 271 29434.82 4461.46 -18928.13 26699.66 2019-09-28 09:36:19.000 271 29434.81 4461.46 -18928.14 26699.58 2019-09-28 09:36:20.000 271 29434.81 4461.49 -18928.13 26701.14 2019-09-28 09:36:21.000 271 29434.80 4461.47 -18928.13 26698.50 2019-09-28 09:36:22.000 271 29434.78 4461.48 -18928.08 26695.94 2019-09-28 09:36:23.000 271 29434.77 4461.47 -18928.07 26686.59 2019-09-28 09:36:24.000 271 29434.76 4461.46 -18928.07 26682.73 2019-09-28 09:36:25.000 271 29434.78 4461.45 -18928.07 26685.75 2019-09-28 09:36:26.000 271 29434.75 4461.43 -18928.07 26684.50 2019-09-28 09:36:27.000 271 29434.74 4461.43 -18928.08 26689.50 2019-09-28 09:36:28.000 271 29434.69 4461.40 -18928.09 26692.92 2019-09-28 09:36:29.000 271 29434.67 4461.38 -18928.08 26691.26 2019-09-28 09:36:30.000 271 29434.66 4461.40 -18928.08 26695.53 2019-09-28 09:36:31.000 271 29434.64 4461.41 -18928.05 26693.16 2019-09-28 09:36:32.000 271 29434.60 4461.41 -18928.08 26692.08 2019-09-28 09:36:33.000 271 29434.58 4461.41 -18928.06 26691.72 2019-09-28 09:36:34.000 271 29434.56 4461.42 -18928.07 26689.00 2019-09-28 09:36:35.000 271 29434.55 4461.39 -18928.05 26689.00 2019-09-28 09:36:36.000 271 29434.54 4461.39 -18928.03 26692.65 2019-09-28 09:36:37.000 271 29434.55 4461.38 -18928.04 26693.26 2019-09-28 09:36:38.000 271 29434.52 4461.39 -18928.06 26692.97 2019-09-28 09:36:39.000 271 29434.50 4461.38 -18928.04 26692.68 2019-09-28 09:36:40.000 271 29434.47 4461.36 -18928.01 26687.05 2019-09-28 09:36:41.000 271 29434.48 4461.38 -18928.05 26682.43 2019-09-28 09:36:42.000 271 29434.47 4461.39 -18928.06 26675.93 2019-09-28 09:36:43.000 271 29434.47 4461.37 -18928.03 26677.52 2019-09-28 09:36:44.000 271 29434.44 4461.36 -18928.02 26686.32 2019-09-28 09:36:45.000 271 29434.41 4461.36 -18928.02 26686.75 2019-09-28 09:36:46.000 271 29434.39 4461.37 -18928.03 26688.91 2019-09-28 09:36:47.000 271 29434.38 4461.35 -18927.99 26692.63 2019-09-28 09:36:48.000 271 29434.36 4461.36 -18928.02 26690.97 2019-09-28 09:36:49.000 271 29434.34 4461.35 -18928.00 26692.06 2019-09-28 09:36:50.000 271 29434.35 4461.37 -18928.01 26691.19 2019-09-28 09:36:51.000 271 29434.38 4461.35 -18928.00 26691.07 2019-09-28 09:36:52.000 271 29434.30 4461.35 -18927.97 26692.03 2019-09-28 09:36:53.000 271 29434.30 4461.33 -18927.99 26688.26 2019-09-28 09:36:54.000 271 29434.27 4461.32 -18928.02 26690.64 2019-09-28 09:36:55.000 271 29434.29 4461.33 -18927.99 26694.44 2019-09-28 09:36:56.000 271 29434.25 4461.33 -18927.99 26688.53 2019-09-28 09:36:57.000 271 29434.27 4461.31 -18928.02 26690.00 2019-09-28 09:36:58.000 271 29434.24 4461.32 -18927.97 26689.55 2019-09-28 09:36:59.000 271 29434.21 4461.32 -18927.96 26688.85 2019-09-28 09:37:00.000 271 29434.21 4461.31 -18927.97 26691.35 2019-09-28 09:37:01.000 271 29434.21 4461.30 -18927.99 26694.63 2019-09-28 09:37:02.000 271 29434.19 4461.29 -18928.01 26692.21 2019-09-28 09:37:03.000 271 29434.18 4461.28 -18927.98 26695.33 2019-09-28 09:37:04.000 271 29434.15 4461.28 -18927.97 26690.40 2019-09-28 09:37:05.000 271 29434.12 4461.26 -18928.00 26693.83 2019-09-28 09:37:06.000 271 29434.12 4461.26 -18927.98 26701.97 2019-09-28 09:37:07.000 271 29434.12 4461.26 -18927.99 26699.95 2019-09-28 09:37:08.000 271 29434.10 4461.24 -18927.97 26698.62 2019-09-28 09:37:09.000 271 29434.09 4461.24 -18927.93 26696.61 2019-09-28 09:37:10.000 271 29434.07 4461.22 -18927.93 26691.49 2019-09-28 09:37:11.000 271 29434.06 4461.22 -18927.98 26692.28 2019-09-28 09:37:12.000 271 29434.05 4461.24 -18927.96 26686.23 2019-09-28 09:37:13.000 271 29434.03 4461.25 -18927.96 26684.60 2019-09-28 09:37:14.000 271 29434.02 4461.23 -18927.96 26688.73 2019-09-28 09:37:15.000 271 29434.02 4461.21 -18927.95 26690.27 2019-09-28 09:37:16.000 271 29434.00 4461.21 -18927.95 26692.01 2019-09-28 09:37:17.000 271 29433.98 4461.22 -18927.92 26690.84 2019-09-28 09:37:18.000 271 29433.99 4461.21 -18927.94 26687.09 2019-09-28 09:37:19.000 271 29433.97 4461.19 -18927.93 26685.16 2019-09-28 09:37:20.000 271 29433.98 4461.16 -18927.92 26687.45 2019-09-28 09:37:21.000 271 29433.98 4461.17 -18927.92 26686.32 2019-09-28 09:37:22.000 271 29433.96 4461.17 -18927.89 26689.68 2019-09-28 09:37:23.000 271 29433.94 4461.16 -18927.93 26687.71 2019-09-28 09:37:24.000 271 29433.92 4461.16 -18927.93 26690.40 2019-09-28 09:37:25.000 271 29433.89 4461.16 -18927.91 26692.15 2019-09-28 09:37:26.000 271 29433.89 4461.16 -18927.91 26692.42 2019-09-28 09:37:27.000 271 29433.90 4461.16 -18927.91 26694.59 2019-09-28 09:37:28.000 271 29433.86 4461.15 -18927.92 26695.85 2019-09-28 09:37:29.000 271 29433.86 4461.12 -18927.95 26687.94 2019-09-28 09:37:30.000 271 29433.84 4461.10 -18927.95 26688.52 2019-09-28 09:37:31.000 271 29433.85 4461.11 -18927.92 26689.41 2019-09-28 09:37:32.000 271 29433.82 4461.12 -18927.91 26694.30 2019-09-28 09:37:33.000 271 29433.81 4461.11 -18927.91 26698.28 2019-09-28 09:37:34.000 271 29433.80 4461.11 -18927.91 26695.92 2019-09-28 09:37:35.000 271 29433.79 4461.09 -18927.97 26698.40 2019-09-28 09:37:36.000 271 29433.79 4461.09 -18927.94 26694.58 2019-09-28 09:37:37.000 271 29433.78 4461.09 -18927.94 26692.29 2019-09-28 09:37:38.000 271 29433.76 4461.06 -18927.96 26691.84 2019-09-28 09:37:39.000 271 29433.74 4461.06 -18927.95 26689.16 2019-09-28 09:37:40.000 271 29433.73 4461.05 -18927.93 26684.26 2019-09-28 09:37:41.000 271 29433.72 4461.05 -18927.96 26689.21 2019-09-28 09:37:42.000 271 29433.72 4461.06 -18927.97 26688.54 2019-09-28 09:37:43.000 271 29433.69 4461.03 -18927.98 26687.63 2019-09-28 09:37:44.000 271 29433.70 4461.01 -18927.97 26689.98 2019-09-28 09:37:45.000 271 29433.70 4461.00 -18927.96 26687.21 2019-09-28 09:37:46.000 271 29433.70 4460.99 -18927.96 26684.76 2019-09-28 09:37:47.000 271 29433.69 4460.97 -18927.95 26684.22 2019-09-28 09:37:48.000 271 29433.67 4460.97 -18927.97 26682.43 2019-09-28 09:37:49.000 271 29433.66 4460.95 -18927.97 26689.26 2019-09-28 09:37:50.000 271 29433.64 4460.95 -18927.96 26688.20 2019-09-28 09:37:51.000 271 29433.64 4460.94 -18927.94 26691.87 2019-09-28 09:37:52.000 271 29433.61 4460.94 -18927.96 26696.62 2019-09-28 09:37:53.000 271 29433.59 4460.94 -18927.94 26690.31 2019-09-28 09:37:54.000 271 29433.59 4460.93 -18927.93 26688.87 2019-09-28 09:37:55.000 271 29433.60 4460.93 -18927.94 26692.19 2019-09-28 09:37:56.000 271 29433.55 4460.93 -18927.96 26690.51 2019-09-28 09:37:57.000 271 29433.54 4460.93 -18927.94 26693.49 2019-09-28 09:37:58.000 271 29433.54 4460.93 -18927.94 26689.22 2019-09-28 09:37:59.000 271 29433.52 4460.92 -18927.94 26694.07 2019-09-28 09:38:00.000 271 29433.50 4460.91 -18927.93 26696.34 2019-09-28 09:38:01.000 271 29433.48 4460.94 -18927.93 26687.50 2019-09-28 09:38:02.000 271 29433.48 4460.92 -18927.93 26684.15 2019-09-28 09:38:03.000 271 29433.49 4460.90 -18927.93 26684.53 2019-09-28 09:38:04.000 271 29433.47 4460.89 -18927.94 26683.26 2019-09-28 09:38:05.000 271 29433.45 4460.90 -18927.95 26687.10 2019-09-28 09:38:06.000 271 29433.42 4460.87 -18927.97 26685.96 2019-09-28 09:38:07.000 271 29433.45 4460.85 -18927.94 26684.18 2019-09-28 09:38:08.000 271 29433.44 4460.88 -18927.94 26686.28 2019-09-28 09:38:09.000 271 29433.44 4460.89 -18927.96 26678.85 2019-09-28 09:38:10.000 271 29433.41 4460.89 -18927.96 26682.10 2019-09-28 09:38:11.000 271 29433.40 4460.89 -18927.97 26689.11 2019-09-28 09:38:12.000 271 29433.39 4460.86 -18927.97 26691.33 2019-09-28 09:38:13.000 271 29433.41 4460.84 -18927.97 26693.84 2019-09-28 09:38:14.000 271 29433.40 4460.85 -18927.96 26695.04 2019-09-28 09:38:15.000 271 29433.38 4460.84 -18927.97 26688.32 2019-09-28 09:38:16.000 271 29433.37 4460.82 -18927.96 26694.58 2019-09-28 09:38:17.000 271 29433.37 4460.82 -18927.95 26693.71 2019-09-28 09:38:18.000 271 29433.35 4460.84 -18927.96 26691.24 2019-09-28 09:38:19.000 271 29433.34 4460.84 -18927.97 26695.18 2019-09-28 09:38:20.000 271 29433.33 4460.82 -18927.96 26689.60 2019-09-28 09:38:21.000 271 29433.34 4460.81 -18927.98 26684.29 2019-09-28 09:38:22.000 271 29433.34 4460.81 -18927.99 26688.80 2019-09-28 09:38:23.000 271 29433.32 4460.79 -18927.96 26693.52 2019-09-28 09:38:24.000 271 29433.31 4460.81 -18927.98 26696.54 2019-09-28 09:38:25.000 271 29433.30 4460.81 -18927.99 26692.21 2019-09-28 09:38:26.000 271 29433.31 4460.82 -18928.00 26690.14 2019-09-28 09:38:27.000 271 29433.28 4460.79 -18927.99 26692.60 2019-09-28 09:38:28.000 271 29433.28 4460.78 -18927.97 26691.89 2019-09-28 09:38:29.000 271 29433.27 4460.77 -18927.99 26692.44 2019-09-28 09:38:30.000 271 29433.27 4460.80 -18928.00 26694.49 2019-09-28 09:38:31.000 271 29433.26 4460.79 -18928.00 26689.74 2019-09-28 09:38:32.000 271 29433.26 4460.77 -18928.01 26690.45 2019-09-28 09:38:33.000 271 29433.25 4460.78 -18927.99 26690.48 2019-09-28 09:38:34.000 271 29433.24 4460.77 -18928.00 26686.48 2019-09-28 09:38:35.000 271 29433.24 4460.75 -18927.99 26691.66 2019-09-28 09:38:36.000 271 29433.22 4460.77 -18927.97 26694.02 2019-09-28 09:38:37.000 271 29433.21 4460.75 -18928.01 26694.98 2019-09-28 09:38:38.000 271 29433.18 4460.71 -18928.01 26698.13 2019-09-28 09:38:39.000 271 29433.17 4460.70 -18928.02 26694.40 2019-09-28 09:38:40.000 271 29433.18 4460.70 -18928.01 26692.29 2019-09-28 09:38:41.000 271 29433.19 4460.71 -18927.97 26690.71 2019-09-28 09:38:42.000 271 29433.18 4460.71 -18927.97 26686.85 2019-09-28 09:38:43.000 271 29433.18 4460.73 -18927.99 26687.49 2019-09-28 09:38:44.000 271 29433.17 4460.70 -18927.98 26688.97 2019-09-28 09:38:45.000 271 29433.14 4460.71 -18927.95 26689.00 2019-09-28 09:38:46.000 271 29433.14 4460.71 -18927.95 26691.97 2019-09-28 09:38:47.000 271 29433.14 4460.69 -18927.94 26686.09 2019-09-28 09:38:48.000 271 29433.12 4460.67 -18927.95 26681.82 2019-09-28 09:38:49.000 271 29433.15 4460.69 -18927.96 26687.10 2019-09-28 09:38:50.000 271 29433.11 4460.68 -18927.94 26685.02 2019-09-28 09:38:51.000 271 29433.08 4460.69 -18927.93 26689.53 2019-09-28 09:38:52.000 271 29433.06 4460.67 -18927.94 26696.90 2019-09-28 09:38:53.000 271 29433.06 4460.68 -18927.96 26691.86 2019-09-28 09:38:54.000 271 29433.04 4460.67 -18927.93 26695.30 2019-09-28 09:38:55.000 271 29433.04 4460.67 -18927.92 26693.50 2019-09-28 09:38:56.000 271 29433.03 4460.66 -18927.94 26691.34 2019-09-28 09:38:57.000 271 29433.00 4460.64 -18927.95 26701.55 2019-09-28 09:38:58.000 271 29433.01 4460.63 -18927.95 26699.56 2019-09-28 09:38:59.000 271 29432.99 4460.63 -18927.94 26703.97 2019-09-28 09:39:00.000 271 29433.00 4460.65 -18927.91 26703.22 2019-09-28 09:39:01.000 271 29432.99 4460.64 -18927.91 26699.12 2019-09-28 09:39:02.000 271 29432.96 4460.63 -18927.88 26701.77 2019-09-28 09:39:03.000 271 29432.96 4460.61 -18927.90 26697.58 2019-09-28 09:39:04.000 271 29432.95 4460.61 -18927.91 26694.63 2019-09-28 09:39:05.000 271 29432.94 4460.62 -18927.92 26698.69 2019-09-28 09:39:06.000 271 29432.95 4460.62 -18927.90 26695.75 2019-09-28 09:39:07.000 271 29432.94 4460.61 -18927.91 26697.96 2019-09-28 09:39:08.000 271 29432.93 4460.61 -18927.91 26704.29 2019-09-28 09:39:09.000 271 29432.92 4460.62 -18927.89 26698.89 2019-09-28 09:39:10.000 271 29432.89 4460.62 -18927.89 26696.14 2019-09-28 09:39:11.000 271 29432.91 4460.61 -18927.92 26694.65 2019-09-28 09:39:12.000 271 29432.88 4460.60 -18927.93 26692.51 2019-09-28 09:39:13.000 271 29432.84 4460.58 -18927.91 26697.19 2019-09-28 09:39:14.000 271 29432.86 4460.60 -18927.88 26696.36 2019-09-28 09:39:15.000 271 29432.87 4460.62 -18927.88 26696.67 2019-09-28 09:39:16.000 271 29432.85 4460.62 -18927.91 26703.92 2019-09-28 09:39:17.000 271 29432.85 4460.59 -18927.90 26700.54 2019-09-28 09:39:18.000 271 29432.88 4460.60 -18927.90 26700.90 2019-09-28 09:39:19.000 271 29432.87 4460.61 -18927.88 26700.45 2019-09-28 09:39:20.000 271 29432.82 4460.58 -18927.87 26691.49 2019-09-28 09:39:21.000 271 29432.79 4460.57 -18927.87 26690.31 2019-09-28 09:39:22.000 271 29432.80 4460.57 -18927.89 26688.30 2019-09-28 09:39:23.000 271 29432.80 4460.58 -18927.89 26685.64 2019-09-28 09:39:24.000 271 29432.80 4460.59 -18927.88 26687.20 2019-09-28 09:39:25.000 271 29432.81 4460.59 -18927.87 26685.63 2019-09-28 09:39:26.000 271 29432.80 4460.60 -18927.89 26684.20 2019-09-28 09:39:27.000 271 29432.76 4460.59 -18927.88 26685.45 2019-09-28 09:39:28.000 271 29432.75 4460.59 -18927.86 26687.21 2019-09-28 09:39:29.000 271 29432.76 4460.57 -18927.88 26691.29 2019-09-28 09:39:30.000 271 29432.72 4460.58 -18927.88 26688.84 2019-09-28 09:39:31.000 271 29432.71 4460.57 -18927.87 26690.16 2019-09-28 09:39:32.000 271 29432.69 4460.57 -18927.85 26691.89 2019-09-28 09:39:33.000 271 29432.69 4460.56 -18927.87 26690.63 2019-09-28 09:39:34.000 271 29432.69 4460.56 -18927.85 26693.51 2019-09-28 09:39:35.000 271 29432.69 4460.58 -18927.86 26696.06 2019-09-28 09:39:36.000 271 29432.64 4460.56 -18927.85 26694.55 2019-09-28 09:39:37.000 271 29432.62 4460.57 -18927.85 26694.69 2019-09-28 09:39:38.000 271 29432.62 4460.57 -18927.84 26691.46 2019-09-28 09:39:39.000 271 29432.63 4460.55 -18927.83 26684.11 2019-09-28 09:39:40.000 271 29432.61 4460.55 -18927.82 26686.88 2019-09-28 09:39:41.000 271 29432.60 4460.55 -18927.80 26684.42 2019-09-28 09:39:42.000 271 29432.56 4460.53 -18927.80 26685.42 2019-09-28 09:39:43.000 271 29432.57 4460.55 -18927.80 26687.97 2019-09-28 09:39:44.000 271 29432.54 4460.55 -18927.78 26688.03 2019-09-28 09:39:45.000 271 29432.53 4460.56 -18927.78 26689.72 2019-09-28 09:39:46.000 271 29432.54 4460.57 -18927.77 26687.70 2019-09-28 09:39:47.000 271 29432.55 4460.57 -18927.77 26683.99 2019-09-28 09:39:48.000 271 29432.52 4460.57 -18927.78 26688.19 2019-09-28 09:39:49.000 271 29432.47 4460.54 -18927.80 26688.52 2019-09-28 09:39:50.000 271 29432.47 4460.54 -18927.79 26686.81 2019-09-28 09:39:51.000 271 29432.49 4460.54 -18927.78 26694.65 2019-09-28 09:39:52.000 271 29432.46 4460.55 -18927.80 26691.35 2019-09-28 09:39:53.000 271 29432.46 4460.55 -18927.78 26689.57 2019-09-28 09:39:54.000 271 29432.43 4460.53 -18927.78 26688.26 2019-09-28 09:39:55.000 271 29432.43 4460.52 -18927.73 26680.58 2019-09-28 09:39:56.000 271 29432.40 4460.52 -18927.76 26683.53 2019-09-28 09:39:57.000 271 29432.41 4460.51 -18927.75 26688.13 2019-09-28 09:39:58.000 271 29432.40 4460.51 -18927.73 26686.48 2019-09-28 09:39:59.000 271 29432.37 4460.53 -18927.73 26690.57 2019-09-28 09:40:00.000 271 29432.37 4460.52 -18927.70 26690.13 2019-09-28 09:40:01.000 271 29432.32 4460.53 -18927.73 26688.72 2019-09-28 09:40:02.000 271 29432.31 4460.53 -18927.73 26688.32 2019-09-28 09:40:03.000 271 29432.32 4460.52 -18927.73 26684.84 2019-09-28 09:40:04.000 271 29432.29 4460.51 -18927.71 26685.22 2019-09-28 09:40:05.000 271 29432.28 4460.52 -18927.67 26689.47 2019-09-28 09:40:06.000 271 29432.27 4460.52 -18927.71 26686.40 2019-09-28 09:40:07.000 271 29432.25 4460.50 -18927.72 26692.95 2019-09-28 09:40:08.000 271 29432.24 4460.49 -18927.72 26695.54 2019-09-28 09:40:09.000 271 29432.20 4460.50 -18927.69 26695.23 2019-09-28 09:40:10.000 271 29432.22 4460.51 -18927.68 26695.66 2019-09-28 09:40:11.000 271 29432.22 4460.53 -18927.68 26690.81 2019-09-28 09:40:12.000 271 29432.21 4460.49 -18927.70 26691.72 2019-09-28 09:40:13.000 271 29432.22 4460.48 -18927.67 26699.46 2019-09-28 09:40:14.000 271 29432.19 4460.48 -18927.66 26698.61 2019-09-28 09:40:15.000 271 29432.17 4460.49 -18927.69 26699.63 2019-09-28 09:40:16.000 271 29432.16 4460.48 -18927.68 26697.82 2019-09-28 09:40:17.000 271 29432.15 4460.48 -18927.69 26693.67 2019-09-28 09:40:18.000 271 29432.15 4460.49 -18927.68 26690.55 2019-09-28 09:40:19.000 271 29432.15 4460.51 -18927.69 26688.63 2019-09-28 09:40:20.000 271 29432.10 4460.50 -18927.65 26690.09 2019-09-28 09:40:21.000 271 29432.11 4460.51 -18927.64 26695.07 2019-09-28 09:40:22.000 271 29432.10 4460.51 -18927.64 26694.81 2019-09-28 09:40:23.000 271 29432.09 4460.49 -18927.64 26693.07 2019-09-28 09:40:24.000 271 29432.06 4460.45 -18927.63 26691.60 2019-09-28 09:40:25.000 271 29432.07 4460.46 -18927.63 26688.07 2019-09-28 09:40:26.000 271 29432.05 4460.46 -18927.60 26688.59 2019-09-28 09:40:27.000 271 29432.02 4460.49 -18927.61 26684.25 2019-09-28 09:40:28.000 271 29432.00 4460.47 -18927.63 26684.61 2019-09-28 09:40:29.000 271 29432.00 4460.46 -18927.63 26692.09 2019-09-28 09:40:30.000 271 29431.99 4460.48 -18927.60 26689.92 2019-09-28 09:40:31.000 271 29431.95 4460.50 -18927.58 26692.65 2019-09-28 09:40:32.000 271 29431.95 4460.46 -18927.59 26694.88 2019-09-28 09:40:33.000 271 29431.91 4460.46 -18927.58 26685.58 2019-09-28 09:40:34.000 271 29431.90 4460.45 -18927.56 26681.49 2019-09-28 09:40:35.000 271 29431.88 4460.44 -18927.56 26685.81 2019-09-28 09:40:36.000 271 29431.83 4460.45 -18927.57 26686.61 2019-09-28 09:40:37.000 271 29431.85 4460.45 -18927.58 26694.53 2019-09-28 09:40:38.000 271 29431.84 4460.44 -18927.59 26697.64 2019-09-28 09:40:39.000 271 29431.83 4460.43 -18927.57 26694.10 2019-09-28 09:40:40.000 271 29431.81 4460.41 -18927.56 26699.02 2019-09-28 09:40:41.000 271 29431.79 4460.42 -18927.54 26696.12 2019-09-28 09:40:42.000 271 29431.74 4460.43 -18927.52 26691.81 2019-09-28 09:40:43.000 271 29431.75 4460.45 -18927.53 26690.16 2019-09-28 09:40:44.000 271 29431.72 4460.41 -18927.52 26684.36 2019-09-28 09:40:45.000 271 29431.71 4460.42 -18927.51 26689.80 2019-09-28 09:40:46.000 271 29431.68 4460.42 -18927.51 26686.31 2019-09-28 09:40:47.000 271 29431.68 4460.39 -18927.53 26687.96 2019-09-28 09:40:48.000 271 29431.65 4460.38 -18927.49 26693.28 2019-09-28 09:40:49.000 271 29431.64 4460.38 -18927.50 26695.15 2019-09-28 09:40:50.000 271 29431.61 4460.41 -18927.49 26693.96 2019-09-28 09:40:51.000 271 29431.56 4460.39 -18927.46 26696.15 2019-09-28 09:40:52.000 271 29431.54 4460.40 -18927.45 26688.27 2019-09-28 09:40:53.000 271 29431.56 4460.42 -18927.44 26693.98 2019-09-28 09:40:54.000 271 29431.55 4460.43 -18927.40 26695.51 2019-09-28 09:40:55.000 271 29431.54 4460.41 -18927.42 26693.56 2019-09-28 09:40:56.000 271 29431.47 4460.41 -18927.44 26696.16 2019-09-28 09:40:57.000 271 29431.47 4460.40 -18927.44 26691.44 2019-09-28 09:40:58.000 271 29431.45 4460.38 -18927.44 26691.11 2019-09-28 09:40:59.000 271 29431.42 4460.38 -18927.43 26688.48 2019-09-28 09:41:00.000 271 29431.41 4460.39 -18927.41 26686.42 2019-09-28 09:41:01.000 271 29431.40 4460.40 -18927.40 26686.30 2019-09-28 09:41:02.000 271 29431.36 4460.38 -18927.42 26687.33 2019-09-28 09:41:03.000 271 29431.34 4460.39 -18927.39 26682.43 2019-09-28 09:41:04.000 271 29431.33 4460.36 -18927.39 26684.54 2019-09-28 09:41:05.000 271 29431.31 4460.36 -18927.38 26681.49 2019-09-28 09:41:06.000 271 29431.26 4460.36 -18927.36 26682.10 2019-09-28 09:41:07.000 271 29431.26 4460.34 -18927.38 26682.95 2019-09-28 09:41:08.000 271 29431.22 4460.32 -18927.37 26684.29 2019-09-28 09:41:09.000 271 29431.22 4460.33 -18927.35 26687.77 2019-09-28 09:41:10.000 271 29431.18 4460.32 -18927.34 26694.79 2019-09-28 09:41:11.000 271 29431.17 4460.31 -18927.32 26688.88 2019-09-28 09:41:12.000 271 29431.14 4460.31 -18927.31 26692.33 2019-09-28 09:41:13.000 271 29431.13 4460.32 -18927.28 26694.70 2019-09-28 09:41:14.000 271 29431.12 4460.32 -18927.28 26687.53 2019-09-28 09:41:15.000 271 29431.08 4460.31 -18927.30 26688.67 2019-09-28 09:41:16.000 271 29431.07 4460.32 -18927.29 26684.51 2019-09-28 09:41:17.000 271 29431.04 4460.29 -18927.28 26680.15 2019-09-28 09:41:18.000 271 29431.00 4460.29 -18927.26 26685.28 2019-09-28 09:41:19.000 271 29430.99 4460.29 -18927.26 26686.68 2019-09-28 09:41:20.000 271 29430.93 4460.28 -18927.27 26687.51 2019-09-28 09:41:21.000 271 29430.90 4460.27 -18927.24 26692.89 2019-09-28 09:41:22.000 271 29430.88 4460.27 -18927.19 26691.53 2019-09-28 09:41:23.000 271 29430.85 4460.26 -18927.18 26691.68 2019-09-28 09:41:24.000 271 29430.84 4460.24 -18927.17 26690.74 2019-09-28 09:41:25.000 271 29430.80 4460.26 -18927.18 26683.59 2019-09-28 09:41:26.000 271 29430.81 4460.25 -18927.15 26687.24 2019-09-28 09:41:27.000 271 29430.77 4460.28 -18927.12 26685.15 2019-09-28 09:41:28.000 271 29430.73 4460.26 -18927.15 26687.65 2019-09-28 09:41:29.000 271 29430.70 4460.26 -18927.12 26694.86 2019-09-28 09:41:30.000 271 29430.67 4460.27 -18927.13 26691.70 2019-09-28 09:41:31.000 271 29430.64 4460.24 -18927.14 26689.28 2019-09-28 09:41:32.000 271 29430.61 4460.20 -18927.11 26690.01 2019-09-28 09:41:33.000 271 29430.58 4460.20 -18927.08 26689.89 2019-09-28 09:41:34.000 271 29430.56 4460.20 -18927.08 26691.12 2019-09-28 09:41:35.000 271 29430.52 4460.19 -18927.06 26692.66 2019-09-28 09:41:36.000 271 29430.48 4460.18 -18927.06 26689.79 2019-09-28 09:41:37.000 271 29430.48 4460.16 -18927.06 26691.52 2019-09-28 09:41:38.000 271 29430.44 4460.13 -18927.05 26695.13 2019-09-28 09:41:39.000 271 29430.48 4460.12 -18927.02 26694.35 2019-09-28 09:41:40.000 271 29430.46 4460.13 -18927.00 26693.09 2019-09-28 09:41:41.000 271 29430.43 4460.17 -18926.99 26684.42 2019-09-28 09:41:42.000 271 29430.46 4460.18 -18926.98 26682.52 2019-09-28 09:41:43.000 271 29430.46 4460.20 -18926.99 26681.30 2019-09-28 09:41:44.000 271 29430.39 4460.21 -18926.99 26679.68 2019-09-28 09:41:45.000 271 29430.35 4460.23 -18926.97 26686.93 2019-09-28 09:41:46.000 271 29430.34 4460.24 -18926.98 26687.82 2019-09-28 09:41:47.000 271 29430.33 4460.23 -18926.97 26681.43 2019-09-28 09:41:48.000 271 29430.30 4460.23 -18926.94 26687.51 2019-09-28 09:41:49.000 271 29430.27 4460.24 -18926.93 26687.46 2019-09-28 09:41:50.000 271 29430.25 4460.25 -18926.92 26691.40 2019-09-28 09:41:51.000 271 29430.22 4460.25 -18926.93 26695.59 2019-09-28 09:41:52.000 271 29430.18 4460.25 -18926.92 26686.85 2019-09-28 09:41:53.000 271 29430.15 4460.26 -18926.93 26690.22 2019-09-28 09:41:54.000 271 29430.12 4460.24 -18926.93 26689.07 2019-09-28 09:41:55.000 271 29430.10 4460.23 -18926.91 26687.62 2019-09-28 09:41:56.000 271 29430.09 4460.22 -18926.91 26686.69 2019-09-28 09:41:57.000 271 29430.06 4460.19 -18926.90 26684.99 2019-09-28 09:41:58.000 271 29430.01 4460.21 -18926.92 26685.54 2019-09-28 09:41:59.000 271 29429.99 4460.21 -18926.88 26686.68 2019-09-28 09:42:00.000 271 29429.96 4460.22 -18926.88 26683.77 2019-09-28 09:42:01.000 271 29429.95 4460.21 -18926.91 26684.45 2019-09-28 09:42:02.000 271 29429.92 4460.21 -18926.86 26689.24 2019-09-28 09:42:03.000 271 29429.91 4460.24 -18926.86 26686.24 2019-09-28 09:42:04.000 271 29429.85 4460.23 -18926.86 26688.36 2019-09-28 09:42:05.000 271 29429.82 4460.21 -18926.86 26687.13 2019-09-28 09:42:06.000 271 29429.81 4460.21 -18926.84 26689.20 2019-09-28 09:42:07.000 271 29429.80 4460.20 -18926.85 26694.72 2019-09-28 09:42:08.000 271 29429.76 4460.17 -18926.87 26696.78 2019-09-28 09:42:09.000 271 29429.73 4460.13 -18926.86 26693.42 2019-09-28 09:42:10.000 271 29429.72 4460.14 -18926.82 26693.56 2019-09-28 09:42:11.000 271 29429.68 4460.18 -18926.81 26690.62 2019-09-28 09:42:12.000 271 29429.65 4460.18 -18926.79 26690.37 2019-09-28 09:42:13.000 271 29429.64 4460.15 -18926.80 26688.30 2019-09-28 09:42:14.000 271 29429.58 4460.17 -18926.78 26685.31 2019-09-28 09:42:15.000 271 29429.58 4460.18 -18926.77 26688.13 2019-09-28 09:42:16.000 271 29429.55 4460.17 -18926.80 26685.07 2019-09-28 09:42:17.000 271 29429.57 4460.15 -18926.77 26686.75 2019-09-28 09:42:18.000 271 29429.54 4460.16 -18926.77 26695.61 2019-09-28 09:42:19.000 271 29429.51 4460.15 -18926.74 26691.66 2019-09-28 09:42:20.000 271 29429.49 4460.15 -18926.75 26693.28 2019-09-28 09:42:21.000 271 29429.47 4460.13 -18926.75 26696.02 2019-09-28 09:42:22.000 271 29429.45 4460.15 -18926.73 26691.38 2019-09-28 09:42:23.000 271 29429.43 4460.12 -18926.72 26693.42 2019-09-28 09:42:24.000 271 29429.43 4460.12 -18926.70 26692.28 2019-09-28 09:42:25.000 271 29429.38 4460.14 -18926.69 26693.50 2019-09-28 09:42:26.000 271 29429.34 4460.14 -18926.70 26697.57 2019-09-28 09:42:27.000 271 29429.33 4460.13 -18926.68 26691.31 2019-09-28 09:42:28.000 271 29429.30 4460.11 -18926.69 26689.17 2019-09-28 09:42:29.000 271 29429.28 4460.12 -18926.69 26687.56 2019-09-28 09:42:30.000 271 29429.24 4460.12 -18926.65 26687.01 2019-09-28 09:42:31.000 271 29429.25 4460.11 -18926.65 26686.69 2019-09-28 09:42:32.000 271 29429.23 4460.09 -18926.63 26691.41 2019-09-28 09:42:33.000 271 29429.20 4460.11 -18926.61 26689.41 2019-09-28 09:42:34.000 271 29429.18 4460.14 -18926.63 26694.88 2019-09-28 09:42:35.000 271 29429.18 4460.10 -18926.62 26688.30 2019-09-28 09:42:36.000 271 29429.14 4460.09 -18926.62 26685.32 2019-09-28 09:42:37.000 271 29429.11 4460.10 -18926.59 26690.08 2019-09-28 09:42:38.000 271 29429.12 4460.08 -18926.58 26691.65 2019-09-28 09:42:39.000 271 29429.10 4460.11 -18926.54 26699.73 2019-09-28 09:42:40.000 271 29429.09 4460.10 -18926.57 26701.26 2019-09-28 09:42:41.000 271 29429.07 4460.10 -18926.56 26701.20 2019-09-28 09:42:42.000 271 29429.05 4460.08 -18926.56 26701.62 2019-09-28 09:42:43.000 271 29429.01 4460.08 -18926.54 26694.66 2019-09-28 09:42:44.000 271 29429.02 4460.08 -18926.54 26683.62 2019-09-28 09:42:45.000 271 29429.02 4460.09 -18926.53 26689.60 2019-09-28 09:42:46.000 271 29429.00 4460.11 -18926.51 26689.37 2019-09-28 09:42:47.000 271 29428.96 4460.10 -18926.52 26692.44 2019-09-28 09:42:48.000 271 29428.94 4460.11 -18926.49 26694.94 2019-09-28 09:42:49.000 271 29428.94 4460.13 -18926.51 26691.83 2019-09-28 09:42:50.000 271 29428.92 4460.13 -18926.51 26692.21 2019-09-28 09:42:51.000 271 29428.93 4460.12 -18926.49 26694.25 2019-09-28 09:42:52.000 271 29428.93 4460.12 -18926.50 26688.14 2019-09-28 09:42:53.000 271 29428.88 4460.12 -18926.50 26688.84 2019-09-28 09:42:54.000 271 29428.88 4460.10 -18926.47 26686.74 2019-09-28 09:42:55.000 271 29428.85 4460.10 -18926.46 26684.78 2019-09-28 09:42:56.000 271 29428.81 4460.09 -18926.46 26689.68 2019-09-28 09:42:57.000 271 29428.81 4460.10 -18926.46 26680.66 2019-09-28 09:42:58.000 271 29428.79 4460.10 -18926.45 26685.92 2019-09-28 09:42:59.000 271 29428.81 4460.09 -18926.42 26687.31 2019-09-28 09:43:00.000 271 29428.76 4460.08 -18926.46 26681.09 2019-09-28 09:43:01.000 271 29428.72 4460.07 -18926.47 26686.70 2019-09-28 09:43:02.000 271 29428.72 4460.09 -18926.47 26689.51 2019-09-28 09:43:03.000 271 29428.71 4460.07 -18926.46 26693.02 2019-09-28 09:43:04.000 271 29428.68 4460.07 -18926.43 26699.35 2019-09-28 09:43:05.000 271 29428.71 4460.07 -18926.43 26695.30 2019-09-28 09:43:06.000 271 29428.70 4460.08 -18926.40 26693.12 2019-09-28 09:43:07.000 271 29428.66 4460.10 -18926.40 26693.85 2019-09-28 09:43:08.000 271 29428.63 4460.11 -18926.38 26688.85 2019-09-28 09:43:09.000 271 29428.62 4460.10 -18926.39 26692.58 2019-09-28 09:43:10.000 271 29428.61 4460.08 -18926.38 26689.91 2019-09-28 09:43:11.000 271 29428.61 4460.08 -18926.40 26688.93 2019-09-28 09:43:12.000 271 29428.58 4460.05 -18926.40 26692.16 2019-09-28 09:43:13.000 271 29428.55 4460.07 -18926.40 26690.18 2019-09-28 09:43:14.000 271 29428.53 4460.10 -18926.41 26677.55 2019-09-28 09:43:15.000 271 29428.52 4460.07 -18926.41 26682.59 2019-09-28 09:43:16.000 271 29428.49 4460.05 -18926.41 26680.48 2019-09-28 09:43:17.000 271 29428.47 4460.07 -18926.39 26685.24 2019-09-28 09:43:18.000 271 29428.49 4460.08 -18926.38 26689.63 2019-09-28 09:43:19.000 271 29428.46 4460.08 -18926.38 26689.72 2019-09-28 09:43:20.000 271 29428.46 4460.06 -18926.38 26693.49 2019-09-28 09:43:21.000 271 29428.44 4460.08 -18926.38 26689.11 2019-09-28 09:43:22.000 271 29428.42 4460.10 -18926.37 26688.50 2019-09-28 09:43:23.000 271 29428.41 4460.09 -18926.33 26690.91 2019-09-28 09:43:24.000 271 29428.39 4460.09 -18926.37 26688.64 2019-09-28 09:43:25.000 271 29428.37 4460.08 -18926.38 26689.58 2019-09-28 09:43:26.000 271 29428.37 4460.07 -18926.36 26693.99 2019-09-28 09:43:27.000 271 29428.34 4460.08 -18926.37 26690.61 2019-09-28 09:43:28.000 271 29428.34 4460.05 -18926.36 26691.30 2019-09-28 09:43:29.000 271 29428.32 4460.07 -18926.36 26690.41 2019-09-28 09:43:30.000 271 29428.31 4460.07 -18926.34 26691.04 2019-09-28 09:43:31.000 271 29428.33 4460.06 -18926.33 26691.70 2019-09-28 09:43:32.000 271 29428.30 4460.06 -18926.31 26689.00 2019-09-28 09:43:33.000 271 29428.28 4460.08 -18926.31 26685.70 2019-09-28 09:43:34.000 271 29428.26 4460.08 -18926.33 26684.66 2019-09-28 09:43:35.000 271 29428.26 4460.06 -18926.33 26685.19 2019-09-28 09:43:36.000 271 29428.23 4460.05 -18926.30 26684.58 2019-09-28 09:43:37.000 271 29428.22 4460.07 -18926.31 26684.44 2019-09-28 09:43:38.000 271 29428.22 4460.11 -18926.31 26680.74 2019-09-28 09:43:39.000 271 29428.22 4460.12 -18926.32 26682.86 2019-09-28 09:43:40.000 271 29428.20 4460.13 -18926.31 26682.62 2019-09-28 09:43:41.000 271 29428.19 4460.13 -18926.31 26683.33 2019-09-28 09:43:42.000 271 29428.17 4460.13 -18926.34 26690.83 2019-09-28 09:43:43.000 271 29428.15 4460.14 -18926.31 26691.37 2019-09-28 09:43:44.000 271 29428.15 4460.13 -18926.32 26700.18 2019-09-28 09:43:45.000 271 29428.11 4460.08 -18926.34 26706.75 2019-09-28 09:43:46.000 271 29428.09 4460.08 -18926.30 26700.35 2019-09-28 09:43:47.000 271 29428.08 4460.07 -18926.29 26701.84 2019-09-28 09:43:48.000 271 29428.10 4460.07 -18926.31 26699.91 2019-09-28 09:43:49.000 271 29428.07 4460.08 -18926.31 26693.82 2019-09-28 09:43:50.000 271 29428.05 4460.08 -18926.30 26691.92 2019-09-28 09:43:51.000 271 29428.04 4460.06 -18926.29 26685.17 2019-09-28 09:43:52.000 271 29428.04 4460.07 -18926.28 26685.05 2019-09-28 09:43:53.000 271 29428.03 4460.08 -18926.27 26684.09 2019-09-28 09:43:54.000 271 29428.02 4460.08 -18926.25 26685.73 2019-09-28 09:43:55.000 271 29428.02 4460.08 -18926.24 26688.63 2019-09-28 09:43:56.000 271 29428.02 4460.07 -18926.20 26689.64 2019-09-28 09:43:57.000 271 29428.01 4460.08 -18926.19 26685.32 2019-09-28 09:43:58.000 271 29427.97 4460.09 -18926.20 26684.75 2019-09-28 09:43:59.000 271 29427.96 4460.10 -18926.20 26684.46 2019-09-28 09:44:00.000 271 29427.96 4460.12 -18926.20 26678.82 2019-09-28 09:44:01.000 271 29427.97 4460.14 -18926.19 26679.56 2019-09-28 09:44:02.000 271 29427.94 4460.13 -18926.19 26682.23 2019-09-28 09:44:03.000 271 29427.92 4460.13 -18926.21 26682.43 2019-09-28 09:44:04.000 271 29427.92 4460.13 -18926.22 26684.69 2019-09-28 09:44:05.000 271 29427.92 4460.14 -18926.23 26685.47 2019-09-28 09:44:06.000 271 29427.89 4460.11 -18926.21 26688.32 2019-09-28 09:44:07.000 271 29427.89 4460.11 -18926.20 26690.87 2019-09-28 09:44:08.000 271 29427.91 4460.12 -18926.21 26688.79 2019-09-28 09:44:09.000 271 29427.91 4460.09 -18926.23 26690.14 2019-09-28 09:44:10.000 271 29427.88 4460.09 -18926.21 26688.50 2019-09-28 09:44:11.000 271 29427.84 4460.11 -18926.18 26688.25 2019-09-28 09:44:12.000 271 29427.85 4460.11 -18926.19 26692.64 2019-09-28 09:44:13.000 271 29427.85 4460.09 -18926.20 26684.75 2019-09-28 09:44:14.000 271 29427.83 4460.07 -18926.22 26687.80 2019-09-28 09:44:15.000 271 29427.85 4460.10 -18926.24 26690.40 2019-09-28 09:44:16.000 271 29427.82 4460.10 -18926.22 26688.36 2019-09-28 09:44:17.000 271 29427.79 4460.10 -18926.23 26689.48 2019-09-28 09:44:18.000 271 29427.79 4460.08 -18926.21 26690.55 2019-09-28 09:44:19.000 271 29427.80 4460.07 -18926.23 26689.97 2019-09-28 09:44:20.000 271 29427.81 4460.09 -18926.21 26693.62 2019-09-28 09:44:21.000 271 29427.80 4460.08 -18926.21 26691.93 2019-09-28 09:44:22.000 271 29427.78 4460.09 -18926.20 26692.12 2019-09-28 09:44:23.000 271 29427.77 4460.09 -18926.18 26696.24 2019-09-28 09:44:24.000 271 29427.75 4460.08 -18926.18 26695.18 2019-09-28 09:44:25.000 271 29427.75 4460.07 -18926.15 26695.16 2019-09-28 09:44:26.000 271 29427.76 4460.09 -18926.16 26694.83 2019-09-28 09:44:27.000 271 29427.72 4460.08 -18926.18 26690.72 2019-09-28 09:44:28.000 271 29427.71 4460.08 -18926.20 26691.84 2019-09-28 09:44:29.000 271 29427.71 4460.09 -18926.18 26692.45 2019-09-28 09:44:30.000 271 29427.70 4460.08 -18926.19 26693.33 2019-09-28 09:44:31.000 271 29427.69 4460.05 -18926.20 26699.03 2019-09-28 09:44:32.000 271 29427.66 4460.04 -18926.21 26698.08 2019-09-28 09:44:33.000 271 29427.70 4460.07 -18926.20 26693.50 2019-09-28 09:44:34.000 271 29427.69 4460.07 -18926.22 26691.35 2019-09-28 09:44:35.000 271 29427.68 4460.07 -18926.24 26686.64 2019-09-28 09:44:36.000 271 29427.65 4460.04 -18926.23 26689.34 2019-09-28 09:44:37.000 271 29427.62 4460.03 -18926.19 26688.21 2019-09-28 09:44:38.000 271 29427.61 4460.02 -18926.20 26687.23 2019-09-28 09:44:39.000 271 29427.62 4460.02 -18926.18 26689.69 2019-09-28 09:44:40.000 271 29427.64 4460.03 -18926.18 26687.92 2019-09-28 09:44:41.000 271 29427.65 4460.01 -18926.20 26692.16 2019-09-28 09:44:42.000 271 29427.65 4459.99 -18926.22 26695.43 2019-09-28 09:44:43.000 271 29427.64 4460.00 -18926.23 26688.32 2019-09-28 09:44:44.000 271 29427.59 4460.00 -18926.22 26689.36 2019-09-28 09:44:45.000 271 29427.60 4459.98 -18926.22 26685.42 2019-09-28 09:44:46.000 271 29427.61 4459.99 -18926.26 26680.29 2019-09-28 09:44:47.000 271 29427.61 4459.99 -18926.25 26685.27 2019-09-28 09:44:48.000 271 29427.61 4459.99 -18926.25 26686.90 2019-09-28 09:44:49.000 271 29427.61 4459.98 -18926.25 26684.60 2019-09-28 09:44:50.000 271 29427.62 4459.96 -18926.25 26685.48 2019-09-28 09:44:51.000 271 29427.60 4459.98 -18926.24 26683.84 2019-09-28 09:44:52.000 271 29427.59 4459.97 -18926.23 26684.51 2019-09-28 09:44:53.000 271 29427.61 4459.95 -18926.24 26681.60 2019-09-28 09:44:54.000 271 29427.60 4459.97 -18926.23 26680.11 2019-09-28 09:44:55.000 271 29427.60 4459.97 -18926.24 26683.07 2019-09-28 09:44:56.000 271 29427.59 4459.97 -18926.28 26686.47 2019-09-28 09:44:57.000 271 29427.57 4459.98 -18926.29 26686.55 2019-09-28 09:44:58.000 271 29427.57 4459.96 -18926.29 26694.71 2019-09-28 09:44:59.000 271 29427.60 4459.97 -18926.28 26692.53 2019-09-28 09:45:00.000 271 29427.57 4460.00 -18926.28 26686.23 2019-09-28 09:45:01.000 271 29427.58 4459.99 -18926.27 26688.89 2019-09-28 09:45:02.000 271 29427.57 4459.96 -18926.27 26687.17 2019-09-28 09:45:03.000 271 29427.55 4459.97 -18926.25 26688.44 2019-09-28 09:45:04.000 271 29427.56 4459.98 -18926.24 26693.19 2019-09-28 09:45:05.000 271 29427.53 4459.95 -18926.25 26692.07 2019-09-28 09:45:06.000 271 29427.51 4459.94 -18926.27 26697.17 2019-09-28 09:45:07.000 271 29427.51 4459.93 -18926.25 26697.33 2019-09-28 09:45:08.000 271 29427.52 4459.94 -18926.26 26696.82 2019-09-28 09:45:09.000 271 29427.54 4459.94 -18926.28 26693.88 2019-09-28 09:45:10.000 271 29427.52 4459.94 -18926.25 26693.02 2019-09-28 09:45:11.000 271 29427.52 4459.93 -18926.25 26691.00 2019-09-28 09:45:12.000 271 29427.50 4459.92 -18926.25 26693.95 2019-09-28 09:45:13.000 271 29427.48 4459.90 -18926.28 26689.95 2019-09-28 09:45:14.000 271 29427.45 4459.90 -18926.29 26692.29 2019-09-28 09:45:15.000 271 29427.47 4459.89 -18926.28 26691.22 2019-09-28 09:45:16.000 271 29427.47 4459.88 -18926.30 26689.67 2019-09-28 09:45:17.000 271 29427.47 4459.88 -18926.28 26693.09 2019-09-28 09:45:18.000 271 29427.47 4459.91 -18926.28 26692.75 2019-09-28 09:45:19.000 271 29427.45 4459.90 -18926.29 26696.23 2019-09-28 09:45:20.000 271 29427.44 4459.90 -18926.30 26694.42 2019-09-28 09:45:21.000 271 29427.44 4459.88 -18926.29 26693.01 2019-09-28 09:45:22.000 271 29427.44 4459.89 -18926.32 26694.85 2019-09-28 09:45:23.000 271 29427.46 4459.88 -18926.32 26695.56 2019-09-28 09:45:24.000 271 29427.46 4459.87 -18926.33 26690.51 2019-09-28 09:45:25.000 271 29427.46 4459.87 -18926.33 26688.76 2019-09-28 09:45:26.000 271 29427.45 4459.85 -18926.34 26687.13 2019-09-28 09:45:27.000 271 29427.45 4459.84 -18926.34 26685.35 2019-09-28 09:45:28.000 271 29427.43 4459.84 -18926.31 26690.75 2019-09-28 09:45:29.000 271 29427.44 4459.84 -18926.31 26689.55 2019-09-28 09:45:30.000 271 29427.42 4459.84 -18926.31 26688.78 2019-09-28 09:45:31.000 271 29427.43 4459.83 -18926.33 26690.49 2019-09-28 09:45:32.000 271 29427.41 4459.82 -18926.29 26684.33 2019-09-28 09:45:33.000 271 29427.41 4459.82 -18926.32 26685.91 2019-09-28 09:45:34.000 271 29427.42 4459.82 -18926.35 26684.85 2019-09-28 09:45:35.000 271 29427.38 4459.85 -18926.33 26681.83 2019-09-28 09:45:36.000 271 29427.37 4459.85 -18926.33 26686.31 2019-09-28 09:45:37.000 271 29427.38 4459.85 -18926.33 26685.84 2019-09-28 09:45:38.000 271 29427.37 4459.85 -18926.33 26684.62 2019-09-28 09:45:39.000 271 29427.36 4459.84 -18926.33 26689.23 2019-09-28 09:45:40.000 271 29427.37 4459.83 -18926.31 26686.08 2019-09-28 09:45:41.000 271 29427.36 4459.82 -18926.30 26683.43 2019-09-28 09:45:42.000 271 29427.32 4459.85 -18926.29 26683.31 2019-09-28 09:45:43.000 271 29427.35 4459.81 -18926.33 26681.33 2019-09-28 09:45:44.000 271 29427.33 4459.82 -18926.32 26683.38 2019-09-28 09:45:45.000 271 29427.34 4459.82 -18926.34 26683.83 2019-09-28 09:45:46.000 271 29427.36 4459.84 -18926.31 26686.94 2019-09-28 09:45:47.000 271 29427.33 4459.85 -18926.30 26689.77 2019-09-28 09:45:48.000 271 29427.31 4459.85 -18926.33 26690.78 2019-09-28 09:45:49.000 271 29427.32 4459.85 -18926.32 26688.56 2019-09-28 09:45:50.000 271 29427.31 4459.85 -18926.29 26688.54 2019-09-28 09:45:51.000 271 29427.29 4459.84 -18926.31 26688.00 2019-09-28 09:45:52.000 271 29427.29 4459.85 -18926.33 26690.14 2019-09-28 09:45:53.000 271 29427.27 4459.80 -18926.31 26688.94 2019-09-28 09:45:54.000 271 29427.25 4459.79 -18926.33 26689.50 2019-09-28 09:45:55.000 271 29427.27 4459.77 -18926.33 26695.26 2019-09-28 09:45:56.000 271 29427.24 4459.78 -18926.35 26694.40 2019-09-28 09:45:57.000 271 29427.24 4459.79 -18926.32 26689.31 2019-09-28 09:45:58.000 271 29427.23 4459.79 -18926.31 26691.80 2019-09-28 09:45:59.000 271 29427.22 4459.77 -18926.30 26690.32 2019-09-28 09:46:00.000 271 29427.21 4459.76 -18926.30 26692.09 2019-09-28 09:46:01.000 271 29427.22 4459.74 -18926.31 26695.16 2019-09-28 09:46:02.000 271 29427.22 4459.75 -18926.30 26696.53 2019-09-28 09:46:03.000 271 29427.19 4459.73 -18926.30 26698.48 2019-09-28 09:46:04.000 271 29427.20 4459.75 -18926.33 26695.78 2019-09-28 09:46:05.000 271 29427.20 4459.73 -18926.31 26691.60 2019-09-28 09:46:06.000 271 29427.21 4459.73 -18926.34 26690.77 2019-09-28 09:46:07.000 271 29427.20 4459.74 -18926.34 26694.54 2019-09-28 09:46:08.000 271 29427.17 4459.73 -18926.35 26698.98 2019-09-28 09:46:09.000 271 29427.17 4459.71 -18926.33 26703.99 2019-09-28 09:46:10.000 271 29427.17 4459.71 -18926.35 26701.10 2019-09-28 09:46:11.000 271 29427.16 4459.72 -18926.33 26697.85 2019-09-28 09:46:12.000 271 29427.13 4459.71 -18926.34 26694.42 2019-09-28 09:46:13.000 271 29427.14 4459.70 -18926.34 26689.17 2019-09-28 09:46:14.000 271 29427.13 4459.69 -18926.36 26689.12 2019-09-28 09:46:15.000 271 29427.12 4459.69 -18926.35 26688.26 2019-09-28 09:46:16.000 271 29427.13 4459.68 -18926.33 26690.66 2019-09-28 09:46:17.000 271 29427.11 4459.69 -18926.34 26696.30 2019-09-28 09:46:18.000 271 29427.10 4459.68 -18926.36 26696.25 2019-09-28 09:46:19.000 271 29427.11 4459.67 -18926.36 26696.10 2019-09-28 09:46:20.000 271 29427.10 4459.66 -18926.37 26694.37 2019-09-28 09:46:21.000 271 29427.11 4459.67 -18926.33 26689.06 2019-09-28 09:46:22.000 271 29427.10 4459.66 -18926.34 26690.04 2019-09-28 09:46:23.000 271 29427.08 4459.63 -18926.35 26688.65 2019-09-28 09:46:24.000 271 29427.07 4459.65 -18926.36 26687.74 2019-09-28 09:46:25.000 271 29427.06 4459.66 -18926.37 26691.14 2019-09-28 09:46:26.000 271 29427.08 4459.65 -18926.37 26688.51 2019-09-28 09:46:27.000 271 29427.07 4459.64 -18926.39 26692.41 2019-09-28 09:46:28.000 271 29427.04 4459.64 -18926.38 26691.78 2019-09-28 09:46:29.000 271 29427.04 4459.66 -18926.37 26684.08 2019-09-28 09:46:30.000 271 29427.01 4459.64 -18926.38 26682.52 2019-09-28 09:46:31.000 271 29427.00 4459.62 -18926.35 26680.71 2019-09-28 09:46:32.000 271 29427.00 4459.60 -18926.36 26684.41 2019-09-28 09:46:33.000 271 29426.98 4459.64 -18926.38 26690.12 2019-09-28 09:46:34.000 271 29426.95 4459.62 -18926.41 26689.25 2019-09-28 09:46:35.000 271 29426.98 4459.61 -18926.41 26690.72 2019-09-28 09:46:36.000 271 29426.96 4459.60 -18926.40 26693.31 2019-09-28 09:46:37.000 271 29426.95 4459.61 -18926.39 26687.76 2019-09-28 09:46:38.000 271 29426.95 4459.59 -18926.37 26682.74 2019-09-28 09:46:39.000 271 29426.93 4459.56 -18926.37 26686.61 2019-09-28 09:46:40.000 271 29426.93 4459.59 -18926.37 26684.63 2019-09-28 09:46:41.000 271 29426.90 4459.60 -18926.39 26687.12 2019-09-28 09:46:42.000 271 29426.89 4459.59 -18926.39 26687.52 2019-09-28 09:46:43.000 271 29426.90 4459.57 -18926.36 26686.98 2019-09-28 09:46:44.000 271 29426.88 4459.55 -18926.39 26695.73 2019-09-28 09:46:45.000 271 29426.89 4459.56 -18926.41 26694.78 2019-09-28 09:46:46.000 271 29426.86 4459.54 -18926.42 26690.08 2019-09-28 09:46:47.000 271 29426.83 4459.54 -18926.42 26693.16 2019-09-28 09:46:48.000 271 29426.84 4459.52 -18926.42 26690.42 2019-09-28 09:46:49.000 271 29426.83 4459.53 -18926.42 26689.82 2019-09-28 09:46:50.000 271 29426.82 4459.55 -18926.42 26687.23 2019-09-28 09:46:51.000 271 29426.80 4459.53 -18926.42 26684.49 2019-09-28 09:46:52.000 271 29426.80 4459.51 -18926.39 26688.26 2019-09-28 09:46:53.000 271 29426.79 4459.51 -18926.39 26691.69 2019-09-28 09:46:54.000 271 29426.76 4459.51 -18926.41 26688.78 2019-09-28 09:46:55.000 271 29426.75 4459.48 -18926.37 26693.57 2019-09-28 09:46:56.000 271 29426.74 4459.47 -18926.38 26693.53 2019-09-28 09:46:57.000 271 29426.74 4459.45 -18926.40 26695.72 2019-09-28 09:46:58.000 271 29426.72 4459.47 -18926.39 26694.78 2019-09-28 09:46:59.000 271 29426.72 4459.47 -18926.40 26691.60 2019-09-28 09:47:00.000 271 29426.71 4459.46 -18926.43 26692.62 2019-09-28 09:47:01.000 271 29426.68 4459.46 -18926.43 26692.13 2019-09-28 09:47:02.000 271 29426.68 4459.45 -18926.39 26685.67 2019-09-28 09:47:03.000 271 29426.65 4459.45 -18926.38 26686.99 2019-09-28 09:47:04.000 271 29426.65 4459.45 -18926.41 26685.35 2019-09-28 09:47:05.000 271 29426.65 4459.45 -18926.39 26688.86 2019-09-28 09:47:06.000 271 29426.60 4459.46 -18926.39 26690.14 2019-09-28 09:47:07.000 271 29426.61 4459.45 -18926.39 26688.18 2019-09-28 09:47:08.000 271 29426.59 4459.44 -18926.40 26691.98 2019-09-28 09:47:09.000 271 29426.58 4459.45 -18926.40 26693.75 2019-09-28 09:47:10.000 271 29426.58 4459.45 -18926.38 26687.21 2019-09-28 09:47:11.000 271 29426.57 4459.44 -18926.38 26687.54 2019-09-28 09:47:12.000 271 29426.55 4459.46 -18926.38 26689.72 2019-09-28 09:47:13.000 271 29426.54 4459.43 -18926.40 26688.23 2019-09-28 09:47:14.000 271 29426.53 4459.42 -18926.42 26685.93 2019-09-28 09:47:15.000 271 29426.54 4459.42 -18926.41 26681.95 2019-09-28 09:47:16.000 271 29426.49 4459.41 -18926.40 26679.37 2019-09-28 09:47:17.000 271 29426.51 4459.41 -18926.41 26683.78 2019-09-28 09:47:18.000 271 29426.49 4459.42 -18926.40 26682.61 2019-09-28 09:47:19.000 271 29426.48 4459.43 -18926.38 26682.84 2019-09-28 09:47:20.000 271 29426.48 4459.41 -18926.36 26686.11 2019-09-28 09:47:21.000 271 29426.48 4459.40 -18926.36 26690.11 2019-09-28 09:47:22.000 271 29426.46 4459.37 -18926.38 26696.46 2019-09-28 09:47:23.000 271 29426.43 4459.38 -18926.39 26693.18 2019-09-28 09:47:24.000 271 29426.45 4459.37 -18926.42 26692.05 2019-09-28 09:47:25.000 271 29426.41 4459.38 -18926.38 26692.32 2019-09-28 09:47:26.000 271 29426.41 4459.38 -18926.37 26688.31 2019-09-28 09:47:27.000 271 29426.43 4459.36 -18926.35 26689.77 2019-09-28 09:47:28.000 271 29426.43 4459.37 -18926.35 26696.04 2019-09-28 09:47:29.000 271 29426.44 4459.36 -18926.37 26691.63 2019-09-28 09:47:30.000 271 29426.41 4459.38 -18926.37 26695.54 2019-09-28 09:47:31.000 271 29426.41 4459.39 -18926.39 26691.83 2019-09-28 09:47:32.000 271 29426.41 4459.37 -18926.38 26686.85 2019-09-28 09:47:33.000 271 29426.41 4459.37 -18926.37 26687.70 2019-09-28 09:47:34.000 271 29426.38 4459.38 -18926.36 26681.31 2019-09-28 09:47:35.000 271 29426.37 4459.38 -18926.37 26678.83 2019-09-28 09:47:36.000 271 29426.32 4459.36 -18926.38 26687.19 2019-09-28 09:47:37.000 271 29426.34 4459.34 -18926.42 26685.73 2019-09-28 09:47:38.000 271 29426.34 4459.35 -18926.39 26687.64 2019-09-28 09:47:39.000 271 29426.31 4459.38 -18926.37 26687.62 2019-09-28 09:47:40.000 271 29426.27 4459.37 -18926.36 26684.76 2019-09-28 09:47:41.000 271 29426.28 4459.35 -18926.36 26694.07 2019-09-28 09:47:42.000 271 29426.27 4459.34 -18926.35 26691.42 2019-09-28 09:47:43.000 271 29426.28 4459.36 -18926.33 26688.67 2019-09-28 09:47:44.000 271 29426.26 4459.34 -18926.34 26692.95 2019-09-28 09:47:45.000 271 29426.24 4459.36 -18926.33 26692.17 2019-09-28 09:47:46.000 271 29426.23 4459.34 -18926.34 26695.58 2019-09-28 09:47:47.000 271 29426.24 4459.35 -18926.33 26697.18 2019-09-28 09:47:48.000 271 29426.23 4459.33 -18926.35 26693.32 2019-09-28 09:47:49.000 271 29426.20 4459.32 -18926.34 26695.83 2019-09-28 09:47:50.000 271 29426.20 4459.32 -18926.31 26695.97 2019-09-28 09:47:51.000 271 29426.21 4459.33 -18926.28 26690.22 2019-09-28 09:47:52.000 271 29426.20 4459.34 -18926.30 26692.71 2019-09-28 09:47:53.000 271 29426.19 4459.32 -18926.30 26686.23 2019-09-28 09:47:54.000 271 29426.18 4459.31 -18926.31 26686.98 2019-09-28 09:47:55.000 271 29426.15 4459.33 -18926.29 26684.51 2019-09-28 09:47:56.000 271 29426.15 4459.35 -18926.33 26681.15 2019-09-28 09:47:57.000 271 29426.16 4459.35 -18926.31 26685.07 2019-09-28 09:47:58.000 271 29426.15 4459.33 -18926.31 26686.93 2019-09-28 09:47:59.000 271 29426.14 4459.35 -18926.30 26684.18 2019-09-28 09:48:00.000 271 29426.13 4459.32 -18926.30 26688.91 2019-09-28 09:48:01.000 271 29426.15 4459.34 -18926.29 26686.40 2019-09-28 09:48:02.000 271 29426.14 4459.35 -18926.30 26685.23 2019-09-28 09:48:03.000 271 29426.15 4459.35 -18926.28 26689.94 2019-09-28 09:48:04.000 271 29426.11 4459.35 -18926.29 26685.91 2019-09-28 09:48:05.000 271 29426.10 4459.35 -18926.31 26687.61 2019-09-28 09:48:06.000 271 29426.11 4459.34 -18926.28 26686.69 2019-09-28 09:48:07.000 271 29426.10 4459.33 -18926.26 26681.95 2019-09-28 09:48:08.000 271 29426.08 4459.36 -18926.26 26687.03 2019-09-28 09:48:09.000 271 29426.08 4459.37 -18926.27 26688.15 2019-09-28 09:48:10.000 271 29426.08 4459.37 -18926.26 26688.65 2019-09-28 09:48:11.000 271 29426.08 4459.39 -18926.23 26691.33 2019-09-28 09:48:12.000 271 29426.07 4459.40 -18926.22 26687.64 2019-09-28 09:48:13.000 271 29426.06 4459.41 -18926.22 26686.71 2019-09-28 09:48:14.000 271 29426.03 4459.38 -18926.20 26685.95 2019-09-28 09:48:15.000 271 29425.99 4459.40 -18926.22 26679.20 2019-09-28 09:48:16.000 271 29426.01 4459.41 -18926.24 26678.27 2019-09-28 09:48:17.000 271 29426.00 4459.43 -18926.21 26687.30 2019-09-28 09:48:18.000 271 29426.00 4459.41 -18926.22 26686.86 2019-09-28 09:48:19.000 271 29426.00 4459.39 -18926.20 26690.41 2019-09-28 09:48:20.000 271 29425.98 4459.40 -18926.20 26694.77 2019-09-28 09:48:21.000 271 29425.95 4459.41 -18926.18 26692.30 2019-09-28 09:48:22.000 271 29425.93 4459.40 -18926.19 26691.68 2019-09-28 09:48:23.000 271 29425.95 4459.40 -18926.20 26687.53 2019-09-28 09:48:24.000 271 29425.91 4459.39 -18926.20 26692.01 2019-09-28 09:48:25.000 271 29425.93 4459.41 -18926.18 26697.55 2019-09-28 09:48:26.000 271 29425.89 4459.40 -18926.16 26692.34 2019-09-28 09:48:27.000 271 29425.85 4459.42 -18926.17 26690.52 2019-09-28 09:48:28.000 271 29425.85 4459.42 -18926.19 26686.46 2019-09-28 09:48:29.000 271 29425.87 4459.42 -18926.17 26680.77 2019-09-28 09:48:30.000 271 29425.88 4459.44 -18926.14 26684.15 2019-09-28 09:48:31.000 271 29425.88 4459.45 -18926.14 26683.47 2019-09-28 09:48:32.000 271 29425.88 4459.44 -18926.12 26683.49 2019-09-28 09:48:33.000 271 29425.88 4459.43 -18926.14 26688.01 2019-09-28 09:48:34.000 271 29425.88 4459.42 -18926.13 26688.87 2019-09-28 09:48:35.000 271 29425.88 4459.40 -18926.12 26692.39 2019-09-28 09:48:36.000 271 29425.86 4459.39 -18926.12 26687.05 2019-09-28 09:48:37.000 271 29425.86 4459.42 -18926.10 26686.59 2019-09-28 09:48:38.000 271 29425.84 4459.41 -18926.11 26689.47 2019-09-28 09:48:39.000 271 29425.85 4459.40 -18926.11 26685.95 2019-09-28 09:48:40.000 271 29425.85 4459.40 -18926.10 26684.42 2019-09-28 09:48:41.000 271 29425.85 4459.41 -18926.09 26690.61 2019-09-28 09:48:42.000 271 29425.82 4459.39 -18926.13 26693.65 2019-09-28 09:48:43.000 271 29425.83 4459.40 -18926.11 26690.86 2019-09-28 09:48:44.000 271 29425.80 4459.39 -18926.10 26695.96 2019-09-28 09:48:45.000 271 29425.78 4459.36 -18926.11 26694.94 2019-09-28 09:48:46.000 271 29425.77 4459.37 -18926.10 26691.51 2019-09-28 09:48:47.000 271 29425.77 4459.38 -18926.11 26690.67 2019-09-28 09:48:48.000 271 29425.74 4459.41 -18926.12 26687.05 2019-09-28 09:48:49.000 271 29425.74 4459.40 -18926.12 26691.06 2019-09-28 09:48:50.000 271 29425.73 4459.41 -18926.08 26692.84 2019-09-28 09:48:51.000 271 29425.71 4459.39 -18926.09 26693.02 2019-09-28 09:48:52.000 271 29425.68 4459.41 -18926.09 26697.56 2019-09-28 09:48:53.000 271 29425.67 4459.41 -18926.07 26688.85 2019-09-28 09:48:54.000 271 29425.67 4459.40 -18926.11 26683.27 2019-09-28 09:48:55.000 271 29425.67 4459.39 -18926.11 26683.07 2019-09-28 09:48:56.000 271 29425.65 4459.41 -18926.06 26679.65 2019-09-28 09:48:57.000 271 29425.66 4459.40 -18926.07 26684.41 2019-09-28 09:48:58.000 271 29425.62 4459.40 -18926.08 26691.45 2019-09-28 09:48:59.000 271 29425.62 4459.38 -18926.08 26690.70 2019-09-28 09:49:00.000 271 29425.64 4459.40 -18926.07 26695.99 2019-09-28 09:49:01.000 271 29425.64 4459.44 -18926.03 26698.30 2019-09-28 09:49:02.000 271 29425.62 4459.42 -18926.06 26692.21 2019-09-28 09:49:03.000 271 29425.59 4459.46 -18926.09 26693.52 2019-09-28 09:49:04.000 271 29425.59 4459.47 -18926.11 26685.63 2019-09-28 09:49:05.000 271 29425.61 4459.45 -18926.10 26688.18 2019-09-28 09:49:06.000 271 29425.60 4459.43 -18926.09 26688.41 2019-09-28 09:49:07.000 271 29425.63 4459.44 -18926.08 26685.74 2019-09-28 09:49:08.000 271 29425.64 4459.47 -18926.06 26693.15 2019-09-28 09:49:09.000 271 29425.63 4459.48 -18926.04 26692.33 2019-09-28 09:49:10.000 271 29425.60 4459.48 -18926.06 26690.32 2019-09-28 09:49:11.000 271 29425.55 4459.49 -18926.08 26694.83 2019-09-28 09:49:12.000 271 29425.56 4459.52 -18926.06 26692.95 2019-09-28 09:49:13.000 271 29425.55 4459.55 -18926.08 26696.65 2019-09-28 09:49:14.000 271 29425.57 4459.62 -18926.06 26699.01 2019-09-28 09:49:15.000 271 29425.58 4459.64 -18926.05 26692.87 2019-09-28 09:49:16.000 271 29425.63 4459.68 -18926.04 26700.46 2019-09-28 09:49:17.000 271 29425.69 4459.72 -18926.03 26701.15 2019-09-28 09:49:18.000 271 29425.69 4459.71 -18926.03 26695.48 2019-09-28 09:49:19.000 271 29425.70 4459.69 -18926.04 26693.20 2019-09-28 09:49:20.000 271 29425.69 4459.67 -18926.03 26687.79 2019-09-28 09:49:21.000 271 29425.69 4459.65 -18926.05 26687.44 2019-09-28 09:49:22.000 271 29425.69 4459.62 -18926.03 26690.40 2019-09-28 09:49:23.000 271 29425.67 4459.63 -18926.02 26689.43 2019-09-28 09:49:24.000 271 29425.67 4459.62 -18926.01 26689.65 2019-09-28 09:49:25.000 271 29425.68 4459.60 -18926.03 26688.22 2019-09-28 09:49:26.000 271 29425.67 4459.62 -18926.02 26684.34 2019-09-28 09:49:27.000 271 29425.69 4459.64 -18925.99 26686.06 2019-09-28 09:49:28.000 271 29425.66 4459.63 -18925.99 26684.19 2019-09-28 09:49:29.000 271 29425.66 4459.59 -18926.03 26680.77 2019-09-28 09:49:30.000 271 29425.66 4459.59 -18926.04 26681.07 2019-09-28 09:49:31.000 271 29425.64 4459.64 -18926.01 26680.73 2019-09-28 09:49:32.000 271 29425.61 4459.60 -18926.00 26682.18 2019-09-28 09:49:33.000 271 29425.65 4459.57 -18925.99 26689.38 2019-09-28 09:49:34.000 271 29425.63 4459.59 -18925.99 26684.70 2019-09-28 09:49:35.000 271 29425.64 4459.61 -18925.98 26687.97 2019-09-28 09:49:36.000 271 29425.64 4459.61 -18925.99 26686.40 2019-09-28 09:49:37.000 271 29425.62 4459.61 -18925.95 26690.74 2019-09-28 09:49:38.000 271 29425.62 4459.61 -18925.94 26688.93 2019-09-28 09:49:39.000 271 29425.60 4459.60 -18925.96 26684.22 2019-09-28 09:49:40.000 271 29425.60 4459.59 -18925.98 26680.72 2019-09-28 09:49:41.000 271 29425.61 4459.58 -18925.94 26682.22 2019-09-28 09:49:42.000 271 29425.58 4459.59 -18925.93 26681.27 2019-09-28 09:49:43.000 271 29425.56 4459.61 -18925.94 26682.53 2019-09-28 09:49:44.000 271 29425.56 4459.61 -18925.95 26683.05 2019-09-28 09:49:45.000 271 29425.58 4459.61 -18925.92 26681.76 2019-09-28 09:49:46.000 271 29425.55 4459.60 -18925.95 26683.44 2019-09-28 09:49:47.000 271 29425.55 4459.61 -18925.94 26671.74 2019-09-28 09:49:48.000 271 29425.55 4459.62 -18925.91 26684.24 2019-09-28 09:49:49.000 271 29425.55 4459.60 -18925.92 26704.91 2019-09-28 09:49:50.000 271 29425.54 4459.60 -18925.90 26742.73 2019-09-28 09:49:51.000 271 29425.55 4459.59 -18925.88 26796.60 2019-09-28 09:49:52.000 271 29425.53 4459.60 -18925.91 26813.76 2019-09-28 09:49:53.000 271 29425.53 4459.61 -18925.92 26795.37 2019-09-28 09:49:54.000 271 29425.52 4459.60 -18925.92 26775.74 2019-09-28 09:49:55.000 271 29425.51 4459.59 -18925.94 26754.19 2019-09-28 09:49:56.000 271 29425.52 4459.62 -18925.91 26699.99 2019-09-28 09:49:57.000 271 29425.53 4459.62 -18925.90 26694.53 2019-09-28 09:49:58.000 271 29425.51 4459.61 -18925.91 26693.35 2019-09-28 09:49:59.000 271 29425.52 4459.60 -18925.90 26690.06 2019-09-28 09:50:00.000 271 29425.49 4459.61 -18925.88 26690.43 2019-09-28 09:50:01.000 271 29425.48 4459.62 -18925.88 26689.24 2019-09-28 09:50:02.000 271 29425.49 4459.64 -18925.88 26689.82 2019-09-28 09:50:03.000 271 29425.50 4459.63 -18925.87 26694.24 2019-09-28 09:50:04.000 271 29425.45 4459.61 -18925.87 26693.04 2019-09-28 09:50:05.000 271 29425.44 4459.61 -18925.87 26688.59 2019-09-28 09:50:06.000 271 29425.45 4459.60 -18925.86 26681.12 2019-09-28 09:50:07.000 271 29425.45 4459.59 -18925.85 26678.01 2019-09-28 09:50:08.000 271 29425.44 4459.57 -18925.83 26681.24 2019-09-28 09:50:09.000 271 29425.44 4459.55 -18925.83 26682.49 2019-09-28 09:50:10.000 271 29425.43 4459.54 -18925.85 26683.02 2019-09-28 09:50:11.000 271 29425.43 4459.53 -18925.85 26685.30 2019-09-28 09:50:12.000 271 29425.42 4459.53 -18925.82 26683.62 2019-09-28 09:50:13.000 271 29425.42 4459.55 -18925.83 26684.82 2019-09-28 09:50:14.000 271 29425.40 4459.57 -18925.82 26686.79 2019-09-28 09:50:15.000 271 29425.39 4459.59 -18925.80 26684.91 2019-09-28 09:50:16.000 271 29425.38 4459.60 -18925.78 26686.49 2019-09-28 09:50:17.000 271 29425.37 4459.59 -18925.78 26686.11 2019-09-28 09:50:18.000 271 29425.35 4459.60 -18925.79 26688.66 2019-09-28 09:50:19.000 271 29425.33 4459.56 -18925.79 26697.44 2019-09-28 09:50:20.000 271 29425.32 4459.58 -18925.79 26699.33 2019-09-28 09:50:21.000 271 29425.32 4459.59 -18925.82 26701.14 2019-09-28 09:50:22.000 271 29425.32 4459.59 -18925.79 26698.19 2019-09-28 09:50:23.000 271 29425.33 4459.59 -18925.76 26691.13 2019-09-28 09:50:24.000 271 29425.28 4459.58 -18925.76 26686.99 2019-09-28 09:50:25.000 271 29425.30 4459.57 -18925.80 26687.24 2019-09-28 09:50:26.000 271 29425.29 4459.56 -18925.78 26686.33 2019-09-28 09:50:27.000 271 29425.28 4459.59 -18925.77 26688.20 2019-09-28 09:50:28.000 271 29425.27 4459.61 -18925.76 26684.63 2019-09-28 09:50:29.000 271 29425.28 4459.61 -18925.77 26686.32 2019-09-28 09:50:30.000 271 29425.28 4459.63 -18925.78 26690.96 2019-09-28 09:50:31.000 271 29425.27 4459.61 -18925.77 26689.52 2019-09-28 09:50:32.000 271 29425.23 4459.65 -18925.77 26686.59 2019-09-28 09:50:33.000 271 29425.23 4459.66 -18925.78 26688.45 2019-09-28 09:50:34.000 271 29425.21 4459.69 -18925.78 26691.38 2019-09-28 09:50:35.000 271 29425.20 4459.69 -18925.78 26689.47 2019-09-28 09:50:36.000 271 29425.21 4459.72 -18925.79 26687.40 2019-09-28 09:50:37.000 271 29425.20 4459.73 -18925.77 26687.13 2019-09-28 09:50:38.000 271 29425.19 4459.77 -18925.79 26687.62 2019-09-28 09:50:39.000 271 29425.20 4459.77 -18925.78 26687.06 2019-09-28 09:50:40.000 271 29425.25 4459.77 -18925.78 26685.26 2019-09-28 09:50:41.000 271 29425.25 4459.81 -18925.79 26689.14 2019-09-28 09:50:42.000 271 29425.25 4459.82 -18925.80 26690.63 2019-09-28 09:50:43.000 271 29425.26 4459.83 -18925.81 26695.16 2019-09-28 09:50:44.000 271 29425.27 4459.82 -18925.80 26693.39 2019-09-28 09:50:45.000 271 29425.28 4459.80 -18925.79 26697.77 2019-09-28 09:50:46.000 271 29425.30 4459.80 -18925.80 26695.63 2019-09-28 09:50:47.000 271 29425.30 4459.78 -18925.77 26695.20 2019-09-28 09:50:48.000 271 29425.29 4459.78 -18925.80 26689.92 2019-09-28 09:50:49.000 271 29425.28 4459.81 -18925.79 26691.50 2019-09-28 09:50:50.000 271 29425.29 4459.79 -18925.78 26695.37 2019-09-28 09:50:51.000 271 29425.29 4459.79 -18925.78 26699.82 2019-09-28 09:50:52.000 271 29425.30 4459.77 -18925.79 26699.31 2019-09-28 09:50:53.000 271 29425.32 4459.74 -18925.79 26693.03 2019-09-28 09:50:54.000 271 29425.28 4459.73 -18925.81 26690.74 2019-09-28 09:50:55.000 271 29425.29 4459.72 -18925.77 26688.82 2019-09-28 09:50:56.000 271 29425.24 4459.71 -18925.78 26685.03 2019-09-28 09:50:57.000 271 29425.22 4459.70 -18925.82 26752.35 2019-09-28 09:50:58.000 271 29425.19 4459.69 -18925.79 26831.97 2019-09-28 09:50:59.000 271 29425.19 4459.70 -18925.80 26852.22 2019-09-28 09:51:00.000 271 29425.20 4459.74 -18925.80 26894.80 2019-09-28 09:51:01.000 271 29425.19 4459.76 -18925.78 26913.00 2019-09-28 09:51:02.000 271 29425.21 4459.76 -18925.80 26954.18 2019-09-28 09:51:03.000 271 29425.21 4459.77 -18925.80 26973.40 2019-09-28 09:51:04.000 271 29425.21 4459.77 -18925.79 27015.25 2019-09-28 09:51:05.000 271 29425.18 4459.75 -18925.78 27059.66 2019-09-28 09:51:06.000 271 29425.20 4459.77 -18925.80 27084.86 2019-09-28 09:51:07.000 271 29425.22 4459.77 -18925.78 27086.20 2019-09-28 09:51:08.000 271 29425.20 4459.76 -18925.75 27042.13 2019-09-28 09:51:09.000 271 29425.19 4459.77 -18925.76 27007.19 2019-09-28 09:51:10.000 271 29425.21 4459.80 -18925.78 27007.45 2019-09-28 09:51:11.000 271 29425.21 4459.79 -18925.80 26972.88 2019-09-28 09:51:12.000 271 29425.19 4459.80 -18925.81 26960.14 2019-09-28 09:51:13.000 271 29425.20 4459.79 -18925.80 26907.78 2019-09-28 09:51:14.000 271 29425.22 4459.77 -18925.80 26812.69 2019-09-28 09:51:15.000 271 29425.21 4459.78 -18925.79 26713.63 2019-09-28 09:51:16.000 271 29425.19 4459.77 -18925.76 26613.45 2019-09-28 09:51:17.000 271 29425.19 4459.76 -18925.78 26526.76 2019-09-28 09:51:18.000 271 29425.19 4459.77 -18925.78 26495.89 2019-09-28 09:51:19.000 271 29425.19 4459.76 -18925.78 26467.68 2019-09-28 09:51:20.000 271 29425.17 4459.78 -18925.77 26457.44 2019-09-28 09:51:21.000 271 29425.17 4459.79 -18925.77 26416.55 2019-09-28 09:51:22.000 271 29425.20 4459.79 -18925.74 26347.76 2019-09-28 09:51:23.000 271 29425.18 4459.78 -18925.77 26303.31 2019-09-28 09:51:24.000 271 29425.17 4459.78 -18925.78 26260.92 2019-09-28 09:51:25.000 271 29425.20 4459.80 -18925.79 26196.89 2019-09-28 09:51:26.000 271 29425.17 4459.78 -18925.80 26144.51 2019-09-28 09:51:27.000 271 29425.16 4459.77 -18925.77 26109.82 2019-09-28 09:51:28.000 271 29425.15 4459.79 -18925.76 26083.02 2019-09-28 09:51:29.000 271 29425.14 4459.78 -18925.75 26062.51 2019-09-28 09:51:30.000 271 29425.17 4459.77 -18925.76 26066.48 2019-09-28 09:51:31.000 271 29425.15 4459.76 -18925.76 25996.28 2019-09-28 09:51:32.000 271 29425.13 4459.79 -18925.74 25969.83 2019-09-28 09:51:33.000 271 29425.11 4459.78 -18925.73 25970.15 2019-09-28 09:51:34.000 271 29425.11 4459.77 -18925.76 25917.36 2019-09-28 09:51:35.000 271 29425.08 4459.75 -18925.75 25840.47 2019-09-28 09:51:36.000 271 29425.10 4459.75 -18925.76 25769.31 2019-09-28 09:51:37.000 271 29425.08 4459.78 -18925.73 25719.99 2019-09-28 09:51:38.000 271 29425.03 4459.77 -18925.74 25744.77 2019-09-28 09:51:39.000 271 29425.03 4459.73 -18925.73 25848.96 2019-09-28 09:51:40.000 271 29425.05 4459.76 -18925.73 25996.99 2019-09-28 09:51:41.000 271 29425.06 4459.77 -18925.72 26152.50 2019-09-28 09:51:42.000 271 29425.06 4459.77 -18925.72 26336.44 2019-09-28 09:51:43.000 271 29425.03 4459.77 -18925.71 26507.63 2019-09-28 09:51:44.000 271 29425.01 4459.75 -18925.70 26659.15 2019-09-28 09:51:45.000 271 29425.02 4459.76 -18925.71 26747.62 2019-09-28 09:51:46.000 271 29425.03 4459.78 -18925.73 26833.95 2019-09-28 09:51:47.000 271 29425.03 4459.79 -18925.73 26926.18 2019-09-28 09:51:48.000 271 29424.99 4459.80 -18925.75 27075.82 2019-09-28 09:51:49.000 271 29424.99 4459.81 -18925.73 27211.36 2019-09-28 09:51:50.000 271 29424.99 4459.81 -18925.75 27366.09 2019-09-28 09:51:51.000 271 29424.99 4459.82 -18925.73 27530.57 2019-09-28 09:51:52.000 271 29424.97 4459.84 -18925.73 27641.96 2019-09-28 09:51:53.000 271 29424.96 4459.83 -18925.74 27695.87 2019-09-28 09:51:54.000 271 29425.00 4459.82 -18925.77 27767.55 2019-09-28 09:51:55.000 271 29425.00 4459.82 -18925.77 27824.82 2019-09-28 09:51:56.000 271 29425.03 4459.83 -18925.77 27892.48 2019-09-28 09:51:57.000 271 29425.01 4459.83 -18925.74 27933.94 2019-09-28 09:51:58.000 271 29424.98 4459.84 -18925.75 27941.98 2019-09-28 09:51:59.000 271 29424.97 4459.84 -18925.74 27945.27 2019-09-28 09:52:00.000 271 29424.96 4459.83 -18925.73 27989.17 2019-09-28 09:52:01.000 271 29424.96 4459.85 -18925.76 28009.60 2019-09-28 09:52:02.000 271 29424.95 4459.83 -18925.79 28032.37 2019-09-28 09:52:03.000 271 29424.94 4459.81 -18925.80 28004.23 2019-09-28 09:52:04.000 271 29424.94 4459.79 -18925.81 27965.20 2019-09-28 09:52:05.000 271 29424.92 4459.76 -18925.79 27908.63 2019-09-28 09:52:06.000 271 29424.93 4459.75 -18925.79 27859.43 2019-09-28 09:52:07.000 271 29424.92 4459.71 -18925.80 27804.58 2019-09-28 09:52:08.000 271 29424.94 4459.69 -18925.80 27768.44 2019-09-28 09:52:09.000 271 29424.95 4459.67 -18925.80 27710.44 2019-09-28 09:52:10.000 271 29424.99 4459.68 -18925.80 27642.53 2019-09-28 09:52:11.000 271 29424.99 4459.69 -18925.80 27544.86 2019-09-28 09:52:12.000 271 29424.97 4459.69 -18925.82 27428.44 2019-09-28 09:52:13.000 271 29424.96 4459.71 -18925.82 27368.24 2019-09-28 09:52:14.000 271 29424.97 4459.70 -18925.82 27331.51 2019-09-28 09:52:15.000 271 29425.00 4459.69 -18925.86 27284.96 2019-09-28 09:52:16.000 271 29424.99 4459.69 -18925.89 27248.89 2019-09-28 09:52:17.000 271 29424.99 4459.72 -18925.89 27216.77 2019-09-28 09:52:18.000 271 29424.97 4459.73 -18925.87 27210.24 2019-09-28 09:52:19.000 271 29424.99 4459.76 -18925.86 27205.26 2019-09-28 09:52:20.000 271 29424.99 4459.77 -18925.92 27163.58 2019-09-28 09:52:21.000 271 29425.00 4459.78 -18925.92 27084.34 2019-09-28 09:52:22.000 271 29425.00 4459.78 -18925.92 27006.03 2019-09-28 09:52:23.000 271 29425.02 4459.78 -18925.92 26895.93 2019-09-28 09:52:24.000 271 29425.04 4459.80 -18925.92 26789.23 2019-09-28 09:52:25.000 271 29425.08 4459.81 -18925.93 26662.60 2019-09-28 09:52:26.000 271 29425.08 4459.77 -18925.93 26576.52 2019-09-28 09:52:27.000 271 29425.06 4459.76 -18925.91 26530.86 2019-09-28 09:52:28.000 271 29425.08 4459.75 -18925.92 26473.39 2019-09-28 09:52:29.000 271 29425.08 4459.74 -18925.93 26381.67 2019-09-28 09:52:30.000 271 29425.07 4459.71 -18925.89 26360.27 2019-09-28 09:52:31.000 271 29425.07 4459.68 -18925.90 26342.20 2019-09-28 09:52:32.000 271 29425.07 4459.68 -18925.90 26376.70 2019-09-28 09:52:33.000 271 29425.04 4459.66 -18925.88 26405.81 2019-09-28 09:52:34.000 271 29425.04 4459.67 -18925.88 26447.20 2019-09-28 09:52:35.000 271 29425.05 4459.68 -18925.91 26505.51 2019-09-28 09:52:36.000 271 29425.04 4459.68 -18925.92 26582.92 2019-09-28 09:52:37.000 271 29425.02 4459.67 -18925.92 26733.66 2019-09-28 09:52:38.000 271 29425.01 4459.67 -18925.87 26834.87 2019-09-28 09:52:39.000 271 29424.99 4459.69 -18925.87 26932.90 2019-09-28 09:52:40.000 271 29424.97 4459.65 -18925.88 27010.29 2019-09-28 09:52:41.000 271 29424.98 4459.65 -18925.90 27088.18 2019-09-28 09:52:42.000 271 29424.97 4459.64 -18925.88 27147.73 2019-09-28 09:52:43.000 271 29424.98 4459.65 -18925.88 27179.29 2019-09-28 09:52:44.000 271 29424.99 4459.65 -18925.89 27221.31 2019-09-28 09:52:45.000 271 29424.98 4459.62 -18925.91 27291.73 2019-09-28 09:52:46.000 271 29424.97 4459.61 -18925.90 27341.05 2019-09-28 09:52:47.000 271 29424.96 4459.59 -18925.90 27317.34 2019-09-28 09:52:48.000 271 29424.96 4459.58 -18925.89 27275.69 2019-09-28 09:52:49.000 271 29424.96 4459.57 -18925.91 27216.59 2019-09-28 09:52:50.000 271 29424.94 4459.59 -18925.92 27165.51 2019-09-28 09:52:51.000 271 29424.92 4459.58 -18925.92 27109.91 2019-09-28 09:52:52.000 271 29424.93 4459.58 -18925.88 27052.18 2019-09-28 09:52:53.000 271 29424.94 4459.61 -18925.89 26995.49 2019-09-28 09:52:54.000 271 29424.94 4459.60 -18925.89 26951.20 2019-09-28 09:52:55.000 271 29424.95 4459.62 -18925.87 26936.31 2019-09-28 09:52:56.000 271 29424.93 4459.61 -18925.88 26914.55 2019-09-28 09:52:57.000 271 29424.92 4459.60 -18925.91 26889.43 2019-09-28 09:52:58.000 271 29424.93 4459.59 -18925.91 26835.39 2019-09-28 09:52:59.000 271 29424.93 4459.58 -18925.92 26714.15 2019-09-28 09:53:00.000 271 29424.93 4459.59 -18925.93 26685.83 2019-09-28 09:53:01.000 271 29424.94 4459.57 -18925.91 26685.72 2019-09-28 09:53:02.000 271 29424.93 4459.56 -18925.95 26686.87 2019-09-28 09:53:03.000 271 29424.93 4459.56 -18925.99 26685.06 2019-09-28 09:53:04.000 271 29424.93 4459.56 -18925.96 26682.90 2019-09-28 09:53:05.000 271 29424.93 4459.58 -18925.98 26686.46 2019-09-28 09:53:06.000 271 29424.94 4459.58 -18925.97 26685.63 2019-09-28 09:53:07.000 271 29424.93 4459.57 -18925.97 26688.66 2019-09-28 09:53:08.000 271 29424.92 4459.60 -18925.96 26698.96 2019-09-28 09:53:09.000 271 29424.94 4459.59 -18925.98 26699.37 2019-09-28 09:53:10.000 271 29424.95 4459.57 -18925.95 26706.92 2019-09-28 09:53:11.000 271 29424.91 4459.57 -18925.98 26707.98 2019-09-28 09:53:12.000 271 29424.90 4459.58 -18925.99 26700.66 2019-09-28 09:53:13.000 271 29424.91 4459.57 -18925.99 26696.36 2019-09-28 09:53:14.000 271 29424.92 4459.60 -18925.96 26690.44 2019-09-28 09:53:15.000 271 29424.94 4459.62 -18925.99 26687.87 2019-09-28 09:53:16.000 271 29424.93 4459.61 -18925.99 26693.68 2019-09-28 09:53:17.000 271 29424.94 4459.59 -18925.98 26691.51 2019-09-28 09:53:18.000 271 29424.93 4459.58 -18925.98 26693.44 2019-09-28 09:53:19.000 271 29424.93 4459.59 -18926.01 26699.36 2019-09-28 09:53:20.000 271 29424.91 4459.57 -18926.00 26695.98 2019-09-28 09:53:21.000 271 29424.89 4459.59 -18925.98 26697.19 2019-09-28 09:53:22.000 271 29424.90 4459.57 -18926.00 26697.65 2019-09-28 09:53:23.000 271 29424.90 4459.57 -18926.00 26696.87 2019-09-28 09:53:24.000 271 29424.90 4459.57 -18926.01 26699.24 2019-09-28 09:53:25.000 271 29424.88 4459.55 -18926.02 26697.29 2019-09-28 09:53:26.000 271 29424.89 4459.56 -18926.02 26701.73 2019-09-28 09:53:27.000 271 29424.91 4459.55 -18925.98 26696.91 2019-09-28 09:53:28.000 271 29424.91 4459.57 -18926.00 26690.56 2019-09-28 09:53:29.000 271 29424.91 4459.56 -18925.99 26688.91 2019-09-28 09:53:30.000 271 29424.90 4459.57 -18926.02 26688.47 2019-09-28 09:53:31.000 271 29424.89 4459.56 -18926.00 26693.55 2019-09-28 09:53:32.000 271 29424.92 4459.51 -18925.97 26694.49 2019-09-28 09:53:33.000 271 29424.93 4459.52 -18926.00 26695.70 2019-09-28 09:53:34.000 271 29424.95 4459.53 -18926.01 26691.10 2019-09-28 09:53:35.000 271 29424.94 4459.53 -18925.99 26692.42 2019-09-28 09:53:36.000 271 29424.91 4459.52 -18926.01 26691.38 2019-09-28 09:53:37.000 271 29424.93 4459.51 -18926.06 26697.92 2019-09-28 09:53:38.000 271 29424.95 4459.51 -18926.03 26691.62 2019-09-28 09:53:39.000 271 29424.95 4459.49 -18926.02 26693.54 2019-09-28 09:53:40.000 271 29424.96 4459.49 -18926.03 26693.46 2019-09-28 09:53:41.000 271 29424.95 4459.51 -18926.02 26690.24 2019-09-28 09:53:42.000 271 29424.93 4459.50 -18926.03 26685.59 2019-09-28 09:53:43.000 271 29424.96 4459.51 -18926.03 26686.87 2019-09-28 09:53:44.000 271 29424.95 4459.51 -18926.05 26683.55 2019-09-28 09:53:45.000 271 29424.93 4459.52 -18926.03 26682.85 2019-09-28 09:53:46.000 271 29424.95 4459.51 -18926.08 26685.71 2019-09-28 09:53:47.000 271 29424.95 4459.49 -18926.07 26686.07 2019-09-28 09:53:48.000 271 29424.92 4459.50 -18926.05 26689.15 2019-09-28 09:53:49.000 271 29424.93 4459.50 -18926.04 26689.15 2019-09-28 09:53:50.000 271 29424.92 4459.49 -18926.05 26689.19 2019-09-28 09:53:51.000 271 29424.95 4459.48 -18926.06 26693.56 2019-09-28 09:53:52.000 271 29424.91 4459.48 -18926.03 26697.69 2019-09-28 09:53:53.000 271 29424.91 4459.48 -18926.04 26697.78 2019-09-28 09:53:54.000 271 29424.91 4459.47 -18926.05 26696.26 2019-09-28 09:53:55.000 271 29424.92 4459.47 -18926.06 26691.86 2019-09-28 09:53:56.000 271 29424.90 4459.44 -18926.07 26691.20 2019-09-28 09:53:57.000 271 29424.89 4459.43 -18926.09 26693.13 2019-09-28 09:53:58.000 271 29424.88 4459.45 -18926.06 26689.74 2019-09-28 09:53:59.000 271 29424.88 4459.46 -18926.05 26691.34 2019-09-28 09:54:00.000 271 29424.86 4459.45 -18926.07 26686.54 2019-09-28 09:54:01.000 271 29424.88 4459.47 -18926.07 26685.00 2019-09-28 09:54:02.000 271 29424.87 4459.45 -18926.06 26684.48 2019-09-28 09:54:03.000 271 29424.90 4459.43 -18926.07 26683.38 2019-09-28 09:54:04.000 271 29424.88 4459.43 -18926.05 26685.92 2019-09-28 09:54:05.000 271 29424.87 4459.45 -18926.05 26685.48 2019-09-28 09:54:06.000 271 29424.88 4459.46 -18926.05 26682.54 2019-09-28 09:54:07.000 271 29424.87 4459.44 -18926.03 26687.20 2019-09-28 09:54:08.000 271 29424.89 4459.44 -18926.05 26688.44 2019-09-28 09:54:09.000 271 29424.86 4459.42 -18926.09 26688.83 2019-09-28 09:54:10.000 271 29424.86 4459.40 -18926.11 26688.68 2019-09-28 09:54:11.000 271 29424.83 4459.40 -18926.11 26682.75 2019-09-28 09:54:12.000 271 29424.79 4459.41 -18926.08 26689.60 2019-09-28 09:54:13.000 271 29424.80 4459.41 -18926.04 26699.62 2019-09-28 09:54:14.000 271 29424.81 4459.40 -18926.04 26691.31 2019-09-28 09:54:15.000 271 29424.79 4459.43 -18926.08 26694.61 2019-09-28 09:54:16.000 271 29424.78 4459.42 -18926.08 26692.23 2019-09-28 09:54:17.000 271 29424.78 4459.44 -18926.08 26688.72 2019-09-28 09:54:18.000 271 29424.77 4459.42 -18926.08 26689.27 2019-09-28 09:54:19.000 271 29424.75 4459.41 -18926.08 26687.44 2019-09-28 09:54:20.000 271 29424.74 4459.42 -18926.06 26684.69 2019-09-28 09:54:21.000 271 29424.76 4459.41 -18926.05 26686.31 2019-09-28 09:54:22.000 271 29424.77 4459.41 -18926.06 26688.73 2019-09-28 09:54:23.000 271 29424.75 4459.40 -18926.05 26690.61 2019-09-28 09:54:24.000 271 29424.73 4459.39 -18926.06 26693.41 2019-09-28 09:54:25.000 271 29424.70 4459.39 -18926.08 26694.12 2019-09-28 09:54:26.000 271 29424.70 4459.41 -18926.09 26696.96 2019-09-28 09:54:27.000 271 29424.72 4459.39 -18926.08 26687.63 2019-09-28 09:54:28.000 271 29424.72 4459.38 -18926.06 26687.19 2019-09-28 09:54:29.000 271 29424.72 4459.38 -18926.08 26690.90 2019-09-28 09:54:30.000 271 29424.71 4459.36 -18926.08 26691.32 2019-09-28 09:54:31.000 271 29424.71 4459.35 -18926.07 26692.59 2019-09-28 09:54:32.000 271 29424.70 4459.36 -18926.06 26693.23 2019-09-28 09:54:33.000 271 29424.69 4459.34 -18926.09 26690.21 2019-09-28 09:54:34.000 271 29424.69 4459.33 -18926.11 26687.00 2019-09-28 09:54:35.000 271 29424.69 4459.32 -18926.13 26687.14 2019-09-28 09:54:36.000 271 29424.66 4459.30 -18926.12 26684.34 2019-09-28 09:54:37.000 271 29424.66 4459.30 -18926.09 26689.81 2019-09-28 09:54:38.000 271 29424.66 4459.31 -18926.10 26690.98 2019-09-28 09:54:39.000 271 29424.66 4459.34 -18926.11 26689.25 2019-09-28 09:54:40.000 271 29424.65 4459.32 -18926.12 26697.79 2019-09-28 09:54:41.000 271 29424.66 4459.30 -18926.12 26691.33 2019-09-28 09:54:42.000 271 29424.62 4459.30 -18926.13 26692.05 2019-09-28 09:54:43.000 271 29424.64 4459.28 -18926.15 26695.45 2019-09-28 09:54:44.000 271 29424.64 4459.27 -18926.13 26695.71 2019-09-28 09:54:45.000 271 29424.62 4459.27 -18926.14 26675.67 2019-09-28 09:54:46.000 271 29424.61 4459.27 -18926.14 26677.34 2019-09-28 09:54:47.000 271 29424.60 4459.25 -18926.16 26689.73 2019-09-28 09:54:48.000 271 29424.63 4459.24 -18926.15 26692.84 2019-09-28 09:54:49.000 271 29424.62 4459.25 -18926.13 26690.11 2019-09-28 09:54:50.000 271 29424.62 4459.28 -18926.13 26689.06 2019-09-28 09:54:51.000 271 29424.60 4459.25 -18926.13 26695.22 2019-09-28 09:54:52.000 271 29424.59 4459.26 -18926.15 26691.57 2019-09-28 09:54:53.000 271 29424.58 4459.26 -18926.14 26695.52 2019-09-28 09:54:54.000 271 29424.60 4459.27 -18926.14 26694.42 2019-09-28 09:54:55.000 271 29424.59 4459.22 -18926.17 26687.79 2019-09-28 09:54:56.000 271 29424.58 4459.22 -18926.16 26687.44 2019-09-28 09:54:57.000 271 29424.59 4459.23 -18926.15 26681.50 2019-09-28 09:54:58.000 271 29424.56 4459.24 -18926.18 26675.02 2019-09-28 09:54:59.000 271 29424.56 4459.21 -18926.17 26676.25 2019-09-28 09:55:00.000 271 29424.55 4459.21 -18926.19 26678.47 2019-09-28 09:55:01.000 271 29424.57 4459.20 -18926.17 26682.57 2019-09-28 09:55:02.000 271 29424.57 4459.21 -18926.18 26691.30 2019-09-28 09:55:03.000 271 29424.56 4459.22 -18926.18 26687.18 2019-09-28 09:55:04.000 271 29424.54 4459.20 -18926.19 26686.58 2019-09-28 09:55:05.000 271 29424.53 4459.21 -18926.18 26683.17 2019-09-28 09:55:06.000 271 29424.53 4459.20 -18926.16 26681.74 2019-09-28 09:55:07.000 271 29424.51 4459.18 -18926.17 26680.39 2019-09-28 09:55:08.000 271 29424.53 4459.18 -18926.16 26679.65 2019-09-28 09:55:09.000 271 29424.53 4459.16 -18926.17 26684.49 2019-09-28 09:55:10.000 271 29424.51 4459.16 -18926.17 26690.29 2019-09-28 09:55:11.000 271 29424.52 4459.14 -18926.19 26690.16 2019-09-28 09:55:12.000 271 29424.53 4459.14 -18926.20 26691.05 2019-09-28 09:55:13.000 271 29424.53 4459.15 -18926.18 26690.42 2019-09-28 09:55:14.000 271 29424.52 4459.14 -18926.18 26681.39 2019-09-28 09:55:15.000 271 29424.49 4459.13 -18926.20 26684.08 2019-09-28 09:55:16.000 271 29424.50 4459.13 -18926.19 26684.63 2019-09-28 09:55:17.000 271 29424.49 4459.12 -18926.18 26687.44 2019-09-28 09:55:18.000 271 29424.48 4459.17 -18926.18 26688.81 2019-09-28 09:55:19.000 271 29424.49 4459.14 -18926.19 26684.37 2019-09-28 09:55:20.000 271 29424.47 4459.13 -18926.18 26687.48 2019-09-28 09:55:21.000 271 29424.46 4459.13 -18926.18 26686.80 2019-09-28 09:55:22.000 271 29424.46 4459.14 -18926.15 26684.65 2019-09-28 09:55:23.000 271 29424.46 4459.14 -18926.15 26680.61 2019-09-28 09:55:24.000 271 29424.47 4459.15 -18926.15 26674.42 2019-09-28 09:55:25.000 271 29424.47 4459.13 -18926.17 26670.15 2019-09-28 09:55:26.000 271 29424.42 4459.12 -18926.17 26673.11 2019-09-28 09:55:27.000 271 29424.41 4459.13 -18926.18 26681.83 2019-09-28 09:55:28.000 271 29424.41 4459.16 -18926.19 26680.64 2019-09-28 09:55:29.000 271 29424.41 4459.15 -18926.18 26687.90 2019-09-28 09:55:30.000 271 29424.40 4459.12 -18926.17 26684.37 2019-09-28 09:55:31.000 271 29424.40 4459.10 -18926.18 26687.54 2019-09-28 09:55:32.000 271 29424.42 4459.11 -18926.18 26691.91 2019-09-28 09:55:33.000 271 29424.42 4459.09 -18926.19 26689.06 2019-09-28 09:55:34.000 271 29424.44 4459.07 -18926.19 26692.40 2019-09-28 09:55:35.000 271 29424.42 4459.10 -18926.19 26692.50 2019-09-28 09:55:36.000 271 29424.42 4459.09 -18926.19 26693.64 2019-09-28 09:55:37.000 271 29424.41 4459.08 -18926.19 26692.23 2019-09-28 09:55:38.000 271 29424.40 4459.08 -18926.20 26687.34 2019-09-28 09:55:39.000 271 29424.38 4459.07 -18926.20 26687.20 2019-09-28 09:55:40.000 271 29424.36 4459.09 -18926.22 26689.01 2019-09-28 09:55:41.000 271 29424.36 4459.11 -18926.21 26685.70 2019-09-28 09:55:42.000 271 29424.37 4459.09 -18926.23 26688.23 2019-09-28 09:55:43.000 271 29424.34 4459.09 -18926.23 26690.78 2019-09-28 09:55:44.000 271 29424.37 4459.08 -18926.22 26686.71 2019-09-28 09:55:45.000 271 29424.37 4459.05 -18926.23 26694.28 2019-09-28 09:55:46.000 271 29424.36 4459.05 -18926.23 26687.61 2019-09-28 09:55:47.000 271 29424.33 4459.07 -18926.21 26686.28 2019-09-28 09:55:48.000 271 29424.33 4459.09 -18926.24 26693.68 2019-09-28 09:55:49.000 271 29424.33 4459.09 -18926.21 26686.90 2019-09-28 09:55:50.000 271 29424.30 4459.08 -18926.21 26689.99 2019-09-28 09:55:51.000 271 29424.30 4459.04 -18926.21 26693.22 2019-09-28 09:55:52.000 271 29424.34 4459.03 -18926.19 26689.88 2019-09-28 09:55:53.000 271 29424.32 4459.03 -18926.18 26693.08 2019-09-28 09:55:54.000 271 29424.31 4459.04 -18926.20 26693.46 2019-09-28 09:55:55.000 271 29424.32 4459.02 -18926.23 26693.87 2019-09-28 09:55:56.000 271 29424.30 4459.04 -18926.20 26694.71 2019-09-28 09:55:57.000 271 29424.30 4459.03 -18926.22 26690.82 2019-09-28 09:55:58.000 271 29424.28 4459.03 -18926.23 26690.83 2019-09-28 09:55:59.000 271 29424.26 4459.04 -18926.24 26693.16 2019-09-28 09:56:00.000 271 29424.24 4459.05 -18926.21 26690.66 2019-09-28 09:56:01.000 271 29424.27 4459.04 -18926.21 26693.15 2019-09-28 09:56:02.000 271 29424.25 4459.03 -18926.19 26689.54 2019-09-28 09:56:03.000 271 29424.23 4459.03 -18926.18 26684.29 2019-09-28 09:56:04.000 271 29424.23 4459.03 -18926.18 26686.97 2019-09-28 09:56:05.000 271 29424.22 4459.03 -18926.19 26682.56 2019-09-28 09:56:06.000 271 29424.21 4459.04 -18926.18 26680.16 2019-09-28 09:56:07.000 271 29424.20 4459.03 -18926.16 26684.63 2019-09-28 09:56:08.000 271 29424.21 4459.02 -18926.13 26688.14 2019-09-28 09:56:09.000 271 29424.22 4459.03 -18926.16 26694.52 2019-09-28 09:56:10.000 271 29424.20 4459.01 -18926.16 26695.69 2019-09-28 09:56:11.000 271 29424.20 4459.01 -18926.18 26689.09 2019-09-28 09:56:12.000 271 29424.20 4459.03 -18926.16 26692.27 2019-09-28 09:56:13.000 271 29424.17 4459.01 -18926.14 26692.76 2019-09-28 09:56:14.000 271 29424.14 4459.04 -18926.16 26684.59 2019-09-28 09:56:15.000 271 29424.15 4459.03 -18926.15 26688.58 2019-09-28 09:56:16.000 271 29424.14 4459.01 -18926.14 26688.00 2019-09-28 09:56:17.000 271 29424.15 4459.02 -18926.15 26687.76 2019-09-28 09:56:18.000 271 29424.15 4459.04 -18926.11 26686.68 2019-09-28 09:56:19.000 271 29424.14 4459.04 -18926.15 26683.36 2019-09-28 09:56:20.000 271 29424.12 4459.03 -18926.17 26686.87 2019-09-28 09:56:21.000 271 29424.16 4459.03 -18926.16 26690.54 2019-09-28 09:56:22.000 271 29424.14 4459.03 -18926.14 26689.47 2019-09-28 09:56:23.000 271 29424.14 4459.02 -18926.14 26690.41 2019-09-28 09:56:24.000 271 29424.15 4459.00 -18926.12 26685.84 2019-09-28 09:56:25.000 271 29424.15 4459.00 -18926.12 26681.61 2019-09-28 09:56:26.000 271 29424.14 4459.03 -18926.11 26684.36 2019-09-28 09:56:27.000 271 29424.14 4459.02 -18926.13 26689.69 2019-09-28 09:56:28.000 271 29424.10 4459.00 -18926.14 26689.30 2019-09-28 09:56:29.000 271 29424.11 4459.02 -18926.14 26695.34 2019-09-28 09:56:30.000 271 29424.11 4459.01 -18926.14 26692.02 2019-09-28 09:56:31.000 271 29424.12 4459.05 -18926.10 26692.27 2019-09-28 09:56:32.000 271 29424.12 4459.07 -18926.10 26696.25 2019-09-28 09:56:33.000 271 29424.11 4459.05 -18926.12 26698.28 2019-09-28 09:56:34.000 271 29424.09 4459.05 -18926.12 26699.44 2019-09-28 09:56:35.000 271 29424.07 4459.03 -18926.12 26693.29 2019-09-28 09:56:36.000 271 29424.08 4459.01 -18926.11 26689.92 2019-09-28 09:56:37.000 271 29424.09 4459.03 -18926.12 26693.08 2019-09-28 09:56:38.000 271 29424.05 4459.01 -18926.11 26695.75 2019-09-28 09:56:39.000 271 29424.06 4459.01 -18926.09 26692.45 2019-09-28 09:56:40.000 271 29424.06 4459.02 -18926.12 26688.89 2019-09-28 09:56:41.000 271 29424.06 4459.03 -18926.11 26677.20 2019-09-28 09:56:42.000 271 29424.03 4459.02 -18926.11 26682.21 2019-09-28 09:56:43.000 271 29424.02 4459.06 -18926.09 26684.70 2019-09-28 09:56:44.000 271 29424.01 4459.06 -18926.06 26683.58 2019-09-28 09:56:45.000 271 29424.01 4459.06 -18926.06 26688.82 2019-09-28 09:56:46.000 271 29424.00 4459.04 -18926.09 26691.08 2019-09-28 09:56:47.000 271 29423.97 4459.07 -18926.03 26694.16 2019-09-28 09:56:48.000 271 29423.97 4459.07 -18926.05 26694.64 2019-09-28 09:56:49.000 271 29423.99 4459.08 -18926.06 26688.77 2019-09-28 09:56:50.000 271 29424.01 4459.06 -18926.05 26688.71 2019-09-28 09:56:51.000 271 29424.00 4459.06 -18926.03 26686.05 2019-09-28 09:56:52.000 271 29423.96 4459.07 -18926.03 26682.23 2019-09-28 09:56:53.000 271 29423.95 4459.07 -18926.04 26691.98 2019-09-28 09:56:54.000 271 29423.96 4459.06 -18926.02 26690.14 2019-09-28 09:56:55.000 271 29423.94 4459.03 -18926.02 26690.87 2019-09-28 09:56:56.000 271 29423.91 4459.07 -18926.03 26689.75 2019-09-28 09:56:57.000 271 29423.92 4459.09 -18926.03 26683.73 2019-09-28 09:56:58.000 271 29423.91 4459.08 -18926.02 26682.87 2019-09-28 09:56:59.000 271 29423.91 4459.07 -18926.03 26683.55 2019-09-28 09:57:00.000 271 29423.90 4459.09 -18925.99 26684.04 2019-09-28 09:57:01.000 271 29423.91 4459.11 -18925.97 26694.28 2019-09-28 09:57:02.000 271 29423.91 4459.10 -18925.95 26689.54 2019-09-28 09:57:03.000 271 29423.91 4459.10 -18925.95 26687.13 2019-09-28 09:57:04.000 271 29423.90 4459.09 -18925.95 26687.74 2019-09-28 09:57:05.000 271 29423.90 4459.11 -18925.95 26687.07 2019-09-28 09:57:06.000 271 29423.89 4459.14 -18925.95 26682.63 2019-09-28 09:57:07.000 271 29423.91 4459.14 -18925.99 26689.60 2019-09-28 09:57:08.000 271 29423.90 4459.12 -18925.98 26685.76 2019-09-28 09:57:09.000 271 29423.89 4459.12 -18925.95 26689.43 2019-09-28 09:57:10.000 271 29423.91 4459.12 -18925.95 26690.31 2019-09-28 09:57:11.000 271 29423.89 4459.13 -18925.95 26689.12 2019-09-28 09:57:12.000 271 29423.87 4459.12 -18925.96 26693.83 2019-09-28 09:57:13.000 271 29423.87 4459.13 -18925.95 26691.88 2019-09-28 09:57:14.000 271 29423.85 4459.16 -18925.94 26690.49 2019-09-28 09:57:15.000 271 29423.87 4459.15 -18925.92 26688.54 2019-09-28 09:57:16.000 271 29423.86 4459.14 -18925.95 26681.73 2019-09-28 09:57:17.000 271 29423.86 4459.15 -18925.97 26686.75 2019-09-28 09:57:18.000 271 29423.82 4459.16 -18925.94 26624.51 2019-09-28 09:57:19.000 271 29423.82 4459.16 -18925.93 26585.56 2019-09-28 09:57:20.000 271 29423.84 4459.18 -18925.94 26493.35 2019-09-28 09:57:21.000 271 29423.85 4459.17 -18925.95 26346.07 2019-09-28 09:57:22.000 271 29423.84 4459.17 -18925.95 26211.81 2019-09-28 09:57:23.000 271 29423.83 4459.16 -18925.94 26065.24 2019-09-28 09:57:24.000 271 29423.83 4459.16 -18925.91 25913.94 2019-09-28 09:57:25.000 271 29423.83 4459.16 -18925.91 25808.04 2019-09-28 09:57:26.000 271 29423.84 4459.16 -18925.91 25706.19 2019-09-28 09:57:27.000 271 29423.81 4459.16 -18925.89 25618.82 2019-09-28 09:57:28.000 271 29423.81 4459.16 -18925.87 25470.96 2019-09-28 09:57:29.000 271 29423.83 4459.16 -18925.89 25357.66 2019-09-28 09:57:30.000 271 29423.80 4459.13 -18925.88 25284.14 2019-09-28 09:57:31.000 271 29423.82 4459.16 -18925.88 25151.78 2019-09-28 09:57:32.000 271 29423.79 4459.16 -18925.85 25032.98 2019-09-28 09:57:33.000 271 29423.80 4459.14 -18925.86 24980.68 2019-09-28 09:57:34.000 271 29423.82 4459.13 -18925.86 24987.30 2019-09-28 09:57:35.000 271 29423.80 4459.15 -18925.87 24996.92 2019-09-28 09:57:36.000 271 29423.80 4459.14 -18925.88 25044.22 2019-09-28 09:57:37.000 271 29423.81 4459.14 -18925.86 25138.08 2019-09-28 09:57:38.000 271 29423.78 4459.14 -18925.86 25244.12 2019-09-28 09:57:39.000 271 29423.77 4459.15 -18925.89 25341.53 2019-09-28 09:57:40.000 271 29423.79 4459.16 -18925.91 25445.01 2019-09-28 09:57:41.000 271 29423.80 4459.15 -18925.90 25598.77 2019-09-28 09:57:42.000 271 29423.79 4459.17 -18925.90 25737.55 2019-09-28 09:57:43.000 271 29423.80 4459.17 -18925.88 25882.33 2019-09-28 09:57:44.000 271 29423.79 4459.17 -18925.86 25941.20 2019-09-28 09:57:45.000 271 29423.80 4459.17 -18925.89 26041.86 2019-09-28 09:57:46.000 271 29423.81 4459.18 -18925.87 26135.85 2019-09-28 09:57:47.000 271 29423.82 4459.18 -18925.86 26240.32 2019-09-28 09:57:48.000 271 29423.80 4459.20 -18925.84 26342.95 2019-09-28 09:57:49.000 271 29423.80 4459.21 -18925.84 26430.96 2019-09-28 09:57:50.000 271 29423.76 4459.20 -18925.84 26470.33 2019-09-28 09:57:51.000 271 29423.76 4459.21 -18925.85 26545.86 2019-09-28 09:57:52.000 271 29423.76 4459.24 -18925.84 26559.23 2019-09-28 09:57:53.000 271 29423.76 4459.24 -18925.82 26593.11 2019-09-28 09:57:54.000 271 29423.78 4459.24 -18925.85 26678.69 2019-09-28 09:57:55.000 271 29423.78 4459.23 -18925.82 26688.45 2019-09-28 09:57:56.000 271 29423.77 4459.23 -18925.82 26688.47 2019-09-28 09:57:57.000 271 29423.75 4459.23 -18925.82 26687.54 2019-09-28 09:57:58.000 271 29423.76 4459.24 -18925.83 26693.13 2019-09-28 09:57:59.000 271 29423.74 4459.25 -18925.84 26692.96 2019-09-28 09:58:00.000 271 29423.70 4459.26 -18925.84 26695.01 2019-09-28 09:58:01.000 271 29423.73 4459.23 -18925.81 26702.33 2019-09-28 09:58:02.000 271 29423.73 4459.25 -18925.81 26691.30 2019-09-28 09:58:03.000 271 29423.73 4459.26 -18925.83 26689.84 2019-09-28 09:58:04.000 271 29423.71 4459.25 -18925.83 26692.62 2019-09-28 09:58:05.000 271 29423.71 4459.24 -18925.80 26689.27 2019-09-28 09:58:06.000 271 29423.70 4459.26 -18925.77 26693.14 2019-09-28 09:58:07.000 271 29423.70 4459.24 -18925.78 26693.80 2019-09-28 09:58:08.000 271 29423.71 4459.24 -18925.77 26689.59 2019-09-28 09:58:09.000 271 29423.70 4459.21 -18925.75 26694.57 2019-09-28 09:58:10.000 271 29423.69 4459.23 -18925.78 26691.82 2019-09-28 09:58:11.000 271 29423.69 4459.25 -18925.81 26689.19 2019-09-28 09:58:12.000 271 29423.69 4459.26 -18925.78 26693.44 2019-09-28 09:58:13.000 271 29423.68 4459.26 -18925.78 26687.33 2019-09-28 09:58:14.000 271 29423.66 4459.26 -18925.78 26693.76 2019-09-28 09:58:15.000 271 29423.68 4459.27 -18925.77 26697.94 2019-09-28 09:58:16.000 271 29423.67 4459.27 -18925.76 26691.84 2019-09-28 09:58:17.000 271 29423.68 4459.27 -18925.75 26691.64 2019-09-28 09:58:18.000 271 29423.66 4459.26 -18925.75 26690.42 2019-09-28 09:58:19.000 271 29423.65 4459.27 -18925.74 26684.86 2019-09-28 09:58:20.000 271 29423.63 4459.27 -18925.75 26687.31 2019-09-28 09:58:21.000 271 29423.64 4459.28 -18925.76 26681.66 2019-09-28 09:58:22.000 271 29423.62 4459.30 -18925.76 26683.18 2019-09-28 09:58:23.000 271 29423.64 4459.28 -18925.75 26686.76 2019-09-28 09:58:24.000 271 29423.63 4459.28 -18925.75 26687.22 2019-09-28 09:58:25.000 271 29423.62 4459.26 -18925.74 26686.49 2019-09-28 09:58:26.000 271 29423.65 4459.24 -18925.73 26685.12 2019-09-28 09:58:27.000 271 29423.63 4459.26 -18925.74 26682.45 2019-09-28 09:58:28.000 271 29423.64 4459.26 -18925.76 26684.38 2019-09-28 09:58:29.000 271 29423.65 4459.29 -18925.77 26687.75 2019-09-28 09:58:30.000 271 29423.62 4459.29 -18925.77 26686.41 2019-09-28 09:58:31.000 271 29423.63 4459.27 -18925.77 26690.97 2019-09-28 09:58:32.000 271 29423.62 4459.27 -18925.76 26689.69 2019-09-28 09:58:33.000 271 29423.63 4459.31 -18925.75 26688.10 2019-09-28 09:58:34.000 271 29423.64 4459.31 -18925.74 26680.90 2019-09-28 09:58:35.000 271 29423.63 4459.31 -18925.73 26680.62 2019-09-28 09:58:36.000 271 29423.60 4459.28 -18925.73 26679.39 2019-09-28 09:58:37.000 271 29423.60 4459.28 -18925.72 26683.74 2019-09-28 09:58:38.000 271 29423.60 4459.28 -18925.75 26684.03 2019-09-28 09:58:39.000 271 29423.60 4459.29 -18925.78 26684.56 2019-09-28 09:58:40.000 271 29423.60 4459.27 -18925.76 26680.84 2019-09-28 09:58:41.000 271 29423.59 4459.26 -18925.77 26683.05 2019-09-28 09:58:42.000 271 29423.59 4459.26 -18925.80 26688.70 2019-09-28 09:58:43.000 271 29423.60 4459.27 -18925.77 26685.16 2019-09-28 09:58:44.000 271 29423.58 4459.28 -18925.76 26685.13 2019-09-28 09:58:45.000 271 29423.58 4459.27 -18925.75 26686.06 2019-09-28 09:58:46.000 271 29423.56 4459.25 -18925.76 26687.55 2019-09-28 09:58:47.000 271 29423.56 4459.24 -18925.76 26690.26 2019-09-28 09:58:48.000 271 29423.56 4459.24 -18925.75 26696.68 2019-09-28 09:58:49.000 271 29423.56 4459.23 -18925.77 26694.88 2019-09-28 09:58:50.000 271 29423.59 4459.23 -18925.78 26693.82 2019-09-28 09:58:51.000 271 29423.57 4459.23 -18925.76 26689.30 2019-09-28 09:58:52.000 271 29423.53 4459.21 -18925.77 26687.31 2019-09-28 09:58:53.000 271 29423.52 4459.20 -18925.75 26691.53 2019-09-28 09:58:54.000 271 29423.53 4459.20 -18925.71 26680.32 2019-09-28 09:58:55.000 271 29423.51 4459.18 -18925.74 26677.53 2019-09-28 09:58:56.000 271 29423.52 4459.17 -18925.75 26683.24 2019-09-28 09:58:57.000 271 29423.54 4459.18 -18925.77 26681.95 2019-09-28 09:58:58.000 271 29423.51 4459.19 -18925.75 26691.98 2019-09-28 09:58:59.000 271 29423.50 4459.17 -18925.74 26690.56 2019-09-28 09:59:00.000 271 29423.53 4459.16 -18925.76 26685.51 2019-09-28 09:59:01.000 271 29423.50 4459.16 -18925.76 26686.90 2019-09-28 09:59:02.000 271 29423.49 4459.16 -18925.80 26685.83 2019-09-28 09:59:03.000 271 29423.49 4459.17 -18925.80 26682.26 2019-09-28 09:59:04.000 271 29423.48 4459.15 -18925.81 26684.49 2019-09-28 09:59:05.000 271 29423.49 4459.16 -18925.80 26685.34 2019-09-28 09:59:06.000 271 29423.48 4459.16 -18925.78 26693.74 2019-09-28 09:59:07.000 271 29423.46 4459.15 -18925.80 26697.74 2019-09-28 09:59:08.000 271 29423.45 4459.14 -18925.78 26690.28 2019-09-28 09:59:09.000 271 29423.45 4459.15 -18925.77 26690.26 2019-09-28 09:59:10.000 271 29423.45 4459.16 -18925.77 26689.98 2019-09-28 09:59:11.000 271 29423.46 4459.16 -18925.77 26682.83 2019-09-28 09:59:12.000 271 29423.47 4459.16 -18925.78 26686.54 2019-09-28 09:59:13.000 271 29423.46 4459.16 -18925.80 26682.45 2019-09-28 09:59:14.000 271 29423.44 4459.15 -18925.81 26683.75 2019-09-28 09:59:15.000 271 29423.43 4459.18 -18925.80 26684.13 2019-09-28 09:59:16.000 271 29423.43 4459.15 -18925.80 26688.69 2019-09-28 09:59:17.000 271 29423.40 4459.14 -18925.80 26692.65 2019-09-28 09:59:18.000 271 29423.39 4459.12 -18925.80 26698.39 2019-09-28 09:59:19.000 271 29423.39 4459.10 -18925.80 26697.29 2019-09-28 09:59:20.000 271 29423.42 4459.10 -18925.80 26699.39 2019-09-28 09:59:21.000 271 29423.41 4459.10 -18925.79 26694.86 2019-09-28 09:59:22.000 271 29423.40 4459.10 -18925.78 26686.99 2019-09-28 09:59:23.000 271 29423.41 4459.12 -18925.82 26659.95 2019-09-28 09:59:24.000 271 29423.41 4459.12 -18925.83 26639.10 2019-09-28 09:59:25.000 271 29423.40 4459.11 -18925.82 26601.92 2019-09-28 09:59:26.000 271 29423.39 4459.11 -18925.81 26527.62 2019-09-28 09:59:27.000 271 29423.39 4459.11 -18925.82 26420.88 2019-09-28 09:59:28.000 271 29423.38 4459.12 -18925.79 26327.54 2019-09-28 09:59:29.000 271 29423.38 4459.10 -18925.80 26238.53 2019-09-28 09:59:30.000 271 29423.36 4459.10 -18925.81 26165.50 2019-09-28 09:59:31.000 271 29423.34 4459.08 -18925.81 26130.12 2019-09-28 09:59:32.000 271 29423.36 4459.07 -18925.84 26065.75 2019-09-28 09:59:33.000 271 29423.36 4459.07 -18925.84 26019.83 2019-09-28 09:59:34.000 271 29423.34 4459.09 -18925.85 25943.71 2019-09-28 09:59:35.000 271 29423.38 4459.08 -18925.84 25859.12 2019-09-28 09:59:36.000 271 29423.36 4459.09 -18925.83 25777.81 2019-09-28 09:59:37.000 271 29423.37 4459.08 -18925.82 25719.95 2019-09-28 09:59:38.000 271 29423.36 4459.07 -18925.81 25718.05 2019-09-28 09:59:39.000 271 29423.38 4459.08 -18925.83 25719.52 2019-09-28 09:59:40.000 271 29423.38 4459.09 -18925.82 25734.02 2019-09-28 09:59:41.000 271 29423.38 4459.08 -18925.83 25764.73 2019-09-28 09:59:42.000 271 29423.36 4459.07 -18925.83 25768.20 2019-09-28 09:59:43.000 271 29423.34 4459.06 -18925.84 25777.22 2019-09-28 09:59:44.000 271 29423.34 4459.06 -18925.82 25863.99 2019-09-28 09:59:45.000 271 29423.34 4459.03 -18925.86 25908.92 2019-09-28 09:59:46.000 271 29423.35 4459.01 -18925.84 25959.28 2019-09-28 09:59:47.000 271 29423.34 4459.01 -18925.83 26000.88 2019-09-28 09:59:48.000 271 29423.32 4459.03 -18925.83 26058.40 2019-09-28 09:59:49.000 271 29423.34 4459.04 -18925.83 26123.86 2019-09-28 09:59:50.000 271 29423.33 4459.02 -18925.84 26119.01 2019-09-28 09:59:51.000 271 29423.34 4459.03 -18925.83 26144.36 2019-09-28 09:59:52.000 271 29423.31 4459.02 -18925.87 26157.42 2019-09-28 09:59:53.000 271 29423.33 4459.03 -18925.86 26189.66 2019-09-28 09:59:54.000 271 29423.35 4459.03 -18925.83 26227.97 2019-09-28 09:59:55.000 271 29423.36 4459.02 -18925.85 26268.95 2019-09-28 09:59:56.000 271 29423.34 4459.01 -18925.87 26325.09 2019-09-28 09:59:57.000 271 29423.33 4459.00 -18925.86 26373.57 2019-09-28 09:59:58.000 271 29423.35 4459.02 -18925.84 26435.17 2019-09-28 09:59:59.000 271 29423.35 4459.01 -18925.85 26482.19 2019-09-28 10:00:00.000 271 29423.34 4458.98 -18925.86 26511.83 2019-09-28 10:00:01.000 271 29423.30 4458.95 -18925.87 26534.21 2019-09-28 10:00:02.000 271 29423.29 4458.96 -18925.89 26550.39 2019-09-28 10:00:03.000 271 29423.30 4458.98 -18925.87 26552.75 2019-09-28 10:00:04.000 271 29423.29 4458.99 -18925.87 26516.92 2019-09-28 10:00:05.000 271 29423.31 4459.00 -18925.86 26481.52 2019-09-28 10:00:06.000 271 29423.29 4458.99 -18925.88 26447.71 2019-09-28 10:00:07.000 271 29423.26 4458.96 -18925.88 26366.72 2019-09-28 10:00:08.000 271 29423.26 4458.97 -18925.86 26266.90 2019-09-28 10:00:09.000 271 29423.26 4458.97 -18925.87 26211.18 2019-09-28 10:00:10.000 271 29423.25 4458.96 -18925.92 26159.68 2019-09-28 10:00:11.000 271 29423.22 4458.94 -18925.93 26094.27 2019-09-28 10:00:12.000 271 29423.21 4458.95 -18925.90 26036.99 2019-09-28 10:00:13.000 271 29423.24 4458.97 -18925.90 25921.29 2019-09-28 10:00:14.000 271 29423.22 4458.98 -18925.89 25832.87 2019-09-28 10:00:15.000 271 29423.17 4458.95 -18925.87 25788.12 2019-09-28 10:00:16.000 271 29423.17 4458.94 -18925.91 25716.46 2019-09-28 10:00:17.000 271 29423.19 4458.94 -18925.91 25680.47 2019-09-28 10:00:18.000 271 29423.17 4458.94 -18925.91 25658.98 2019-09-28 10:00:19.000 271 29423.16 4458.95 -18925.88 25636.02 2019-09-28 10:00:20.000 271 29423.14 4458.97 -18925.89 25635.87 2019-09-28 10:00:21.000 271 29423.13 4458.95 -18925.89 25644.07 2019-09-28 10:00:22.000 271 29423.12 4458.93 -18925.89 25642.72 2019-09-28 10:00:23.000 271 29423.11 4458.94 -18925.88 25651.16 2019-09-28 10:00:24.000 271 29423.10 4458.96 -18925.89 25679.78 2019-09-28 10:00:25.000 271 29423.08 4458.97 -18925.87 25716.68 2019-09-28 10:00:26.000 271 29423.06 4458.93 -18925.88 25800.46 2019-09-28 10:00:27.000 271 29423.04 4458.95 -18925.88 25868.81 2019-09-28 10:00:28.000 271 29423.03 4458.95 -18925.87 25913.97 2019-09-28 10:00:29.000 271 29423.01 4458.96 -18925.89 25978.93 2019-09-28 10:00:30.000 271 29423.00 4459.00 -18925.88 26053.83 2019-09-28 10:00:31.000 271 29423.00 4459.00 -18925.85 26095.47 2019-09-28 10:00:32.000 271 29423.00 4459.01 -18925.84 26107.83 2019-09-28 10:00:33.000 271 29422.99 4459.01 -18925.90 26138.02 2019-09-28 10:00:34.000 271 29422.97 4459.02 -18925.89 26215.45 2019-09-28 10:00:35.000 271 29422.98 4459.05 -18925.87 26272.20 2019-09-28 10:00:36.000 271 29422.99 4459.04 -18925.88 26349.24 2019-09-28 10:00:37.000 271 29422.99 4459.04 -18925.89 26436.23 2019-09-28 10:00:38.000 271 29422.98 4459.05 -18925.87 26513.86 2019-09-28 10:00:39.000 271 29422.97 4459.03 -18925.84 26576.39 2019-09-28 10:00:40.000 271 29422.96 4459.01 -18925.85 26636.96 2019-09-28 10:00:41.000 271 29422.94 4458.99 -18925.87 26689.19 2019-09-28 10:00:42.000 271 29422.96 4458.97 -18925.85 26695.18 2019-09-28 10:00:43.000 271 29422.93 4458.96 -18925.84 26689.64 2019-09-28 10:00:44.000 271 29422.91 4458.96 -18925.83 26691.25 2019-09-28 10:00:45.000 271 29422.92 4458.97 -18925.82 26684.07 2019-09-28 10:00:46.000 271 29422.91 4458.96 -18925.84 26684.99 2019-09-28 10:00:47.000 271 29422.89 4458.95 -18925.85 26687.96 2019-09-28 10:00:48.000 271 29422.88 4458.97 -18925.83 26686.93 2019-09-28 10:00:49.000 271 29422.85 4458.94 -18925.82 26692.14 2019-09-28 10:00:50.000 271 29422.84 4458.92 -18925.81 26699.92 2019-09-28 10:00:51.000 271 29422.84 4458.91 -18925.76 26693.34 2019-09-28 10:00:52.000 271 29422.83 4458.92 -18925.76 26693.10 2019-09-28 10:00:53.000 271 29422.83 4458.89 -18925.78 26687.45 2019-09-28 10:00:54.000 271 29422.81 4458.89 -18925.77 26683.97 2019-09-28 10:00:55.000 271 29422.81 4458.90 -18925.77 26685.18 2019-09-28 10:00:56.000 271 29422.81 4458.90 -18925.76 26687.41 2019-09-28 10:00:57.000 271 29422.80 4458.91 -18925.77 26688.96 2019-09-28 10:00:58.000 271 29422.78 4458.90 -18925.78 26693.29 2019-09-28 10:00:59.000 271 29422.75 4458.90 -18925.78 26692.29 2019-09-28 10:01:00.000 271 29422.72 4458.88 -18925.77 26692.17 2019-09-28 10:01:01.000 271 29422.68 4458.90 -18925.78 26693.61 2019-09-28 10:01:02.000 271 29422.67 4458.89 -18925.78 26693.28 2019-09-28 10:01:03.000 271 29422.66 4458.90 -18925.77 26696.10 2019-09-28 10:01:04.000 271 29422.65 4458.89 -18925.77 26694.81 2019-09-28 10:01:05.000 271 29422.65 4458.88 -18925.76 26690.60 2019-09-28 10:01:06.000 271 29422.62 4458.88 -18925.74 26696.65 2019-09-28 10:01:07.000 271 29422.59 4458.86 -18925.72 26689.81 2019-09-28 10:01:08.000 271 29422.58 4458.88 -18925.69 26690.64 2019-09-28 10:01:09.000 271 29422.57 4458.89 -18925.68 26696.11 2019-09-28 10:01:10.000 271 29422.56 4458.86 -18925.70 26693.72 2019-09-28 10:01:11.000 271 29422.53 4458.85 -18925.67 26697.54 2019-09-28 10:01:12.000 271 29422.51 4458.85 -18925.73 26694.86 2019-09-28 10:01:13.000 271 29422.48 4458.85 -18925.71 26692.73 2019-09-28 10:01:14.000 271 29422.45 4458.85 -18925.69 26692.23 2019-09-28 10:01:15.000 271 29422.47 4458.83 -18925.71 26689.40 2019-09-28 10:01:16.000 271 29422.45 4458.84 -18925.68 26686.50 2019-09-28 10:01:17.000 271 29422.44 4458.84 -18925.69 26684.29 2019-09-28 10:01:18.000 271 29422.43 4458.83 -18925.69 26675.83 2019-09-28 10:01:19.000 271 29422.41 4458.84 -18925.66 26682.60 2019-09-28 10:01:20.000 271 29422.41 4458.84 -18925.65 26687.09 2019-09-28 10:01:21.000 271 29422.38 4458.83 -18925.67 26687.02 2019-09-28 10:01:22.000 271 29422.37 4458.81 -18925.69 26689.72 2019-09-28 10:01:23.000 271 29422.35 4458.81 -18925.67 26688.22 2019-09-28 10:01:24.000 271 29422.34 4458.81 -18925.66 26686.21 2019-09-28 10:01:25.000 271 29422.33 4458.80 -18925.66 26689.39 2019-09-28 10:01:26.000 271 29422.31 4458.79 -18925.65 26686.98 2019-09-28 10:01:27.000 271 29422.29 4458.78 -18925.64 26688.67 2019-09-28 10:01:28.000 271 29422.29 4458.78 -18925.65 26695.20 2019-09-28 10:01:29.000 271 29422.28 4458.79 -18925.63 26692.94 2019-09-28 10:01:30.000 271 29422.25 4458.80 -18925.62 26694.37 2019-09-28 10:01:31.000 271 29422.23 4458.77 -18925.63 26694.45 2019-09-28 10:01:32.000 271 29422.24 4458.77 -18925.64 26692.00 2019-09-28 10:01:33.000 271 29422.25 4458.75 -18925.64 26691.15 2019-09-28 10:01:34.000 271 29422.22 4458.74 -18925.61 26685.84 2019-09-28 10:01:35.000 271 29422.24 4458.78 -18925.60 26686.66 2019-09-28 10:01:36.000 271 29422.22 4458.77 -18925.59 26689.28 2019-09-28 10:01:37.000 271 29422.20 4458.78 -18925.62 26686.86 2019-09-28 10:01:38.000 271 29422.19 4458.77 -18925.61 26690.75 2019-09-28 10:01:39.000 271 29422.18 4458.74 -18925.61 26693.85 2019-09-28 10:01:40.000 271 29422.17 4458.74 -18925.61 26693.74 2019-09-28 10:01:41.000 271 29422.16 4458.71 -18925.59 26695.85 2019-09-28 10:01:42.000 271 29422.15 4458.71 -18925.64 26692.28 2019-09-28 10:01:43.000 271 29422.11 4458.73 -18925.66 26691.93 2019-09-28 10:01:44.000 271 29422.10 4458.73 -18925.65 26692.39 2019-09-28 10:01:45.000 271 29422.09 4458.72 -18925.62 26688.12 2019-09-28 10:01:46.000 271 29422.08 4458.74 -18925.62 26690.08 2019-09-28 10:01:47.000 271 29422.05 4458.73 -18925.60 26693.64 2019-09-28 10:01:48.000 271 29422.03 4458.72 -18925.59 26685.79 2019-09-28 10:01:49.000 271 29422.05 4458.69 -18925.58 26681.75 2019-09-28 10:01:50.000 271 29422.05 4458.71 -18925.57 26681.22 2019-09-28 10:01:51.000 271 29422.02 4458.71 -18925.58 26683.98 2019-09-28 10:01:52.000 271 29422.01 4458.72 -18925.59 26690.40 2019-09-28 10:01:53.000 271 29422.00 4458.70 -18925.58 26690.59 2019-09-28 10:01:54.000 271 29421.99 4458.72 -18925.60 26690.54 2019-09-28 10:01:55.000 271 29421.99 4458.72 -18925.62 26690.30 2019-09-28 10:01:56.000 271 29421.97 4458.71 -18925.59 26685.15 2019-09-28 10:01:57.000 271 29421.95 4458.72 -18925.58 26681.62 2019-09-28 10:01:58.000 271 29421.93 4458.71 -18925.57 26685.80 2019-09-28 10:01:59.000 271 29421.92 4458.69 -18925.58 26686.61 2019-09-28 10:02:00.000 271 29421.90 4458.70 -18925.58 26691.06 2019-09-28 10:02:01.000 271 29421.92 4458.72 -18925.60 26691.18 2019-09-28 10:02:02.000 271 29421.90 4458.72 -18925.55 26687.27 2019-09-28 10:02:03.000 271 29421.90 4458.71 -18925.57 26689.71 2019-09-28 10:02:04.000 271 29421.90 4458.70 -18925.60 26687.02 2019-09-28 10:02:05.000 271 29421.89 4458.71 -18925.59 26684.29 2019-09-28 10:02:06.000 271 29421.89 4458.69 -18925.52 26680.69 2019-09-28 10:02:07.000 271 29421.85 4458.70 -18925.56 26685.30 2019-09-28 10:02:08.000 271 29421.84 4458.69 -18925.55 26689.64 2019-09-28 10:02:09.000 271 29421.83 4458.70 -18925.53 26692.25 2019-09-28 10:02:10.000 271 29421.85 4458.68 -18925.50 26690.42 2019-09-28 10:02:11.000 271 29421.81 4458.66 -18925.50 26692.32 2019-09-28 10:02:12.000 271 29421.77 4458.70 -18925.53 26695.03 2019-09-28 10:02:13.000 271 29421.78 4458.69 -18925.51 26692.36 2019-09-28 10:02:14.000 271 29421.78 4458.71 -18925.50 26692.34 2019-09-28 10:02:15.000 271 29421.75 4458.72 -18925.47 26686.88 2019-09-28 10:02:16.000 271 29421.73 4458.71 -18925.49 26684.98 2019-09-28 10:02:17.000 271 29421.73 4458.69 -18925.48 26682.86 2019-09-28 10:02:18.000 271 29421.71 4458.69 -18925.49 26677.74 2019-09-28 10:02:19.000 271 29421.72 4458.68 -18925.48 26678.61 2019-09-28 10:02:20.000 271 29421.70 4458.67 -18925.49 26678.46 2019-09-28 10:02:21.000 271 29421.71 4458.68 -18925.46 26677.93 2019-09-28 10:02:22.000 271 29421.70 4458.68 -18925.45 26683.79 2019-09-28 10:02:23.000 271 29421.69 4458.68 -18925.44 26689.50 2019-09-28 10:02:24.000 271 29421.65 4458.69 -18925.42 26689.87 2019-09-28 10:02:25.000 271 29421.67 4458.68 -18925.45 26695.23 2019-09-28 10:02:26.000 271 29421.64 4458.67 -18925.43 26691.41 2019-09-28 10:02:27.000 271 29421.60 4458.67 -18925.42 26689.07 2019-09-28 10:02:28.000 271 29421.59 4458.69 -18925.44 26687.00 2019-09-28 10:02:29.000 271 29421.59 4458.68 -18925.39 26684.58 2019-09-28 10:02:30.000 271 29421.61 4458.67 -18925.39 26683.37 2019-09-28 10:02:31.000 271 29421.55 4458.69 -18925.40 26686.65 2019-09-28 10:02:32.000 271 29421.55 4458.68 -18925.39 26688.28 2019-09-28 10:02:33.000 271 29421.56 4458.70 -18925.38 26690.79 2019-09-28 10:02:34.000 271 29421.52 4458.69 -18925.38 26689.54 2019-09-28 10:02:35.000 271 29421.52 4458.67 -18925.36 26690.75 2019-09-28 10:02:36.000 271 29421.50 4458.65 -18925.36 26690.81 2019-09-28 10:02:37.000 271 29421.49 4458.67 -18925.42 26686.83 2019-09-28 10:02:38.000 271 29421.48 4458.66 -18925.41 26690.34 2019-09-28 10:02:39.000 271 29421.46 4458.65 -18925.40 26689.42 2019-09-28 10:02:40.000 271 29421.45 4458.67 -18925.39 26686.26 2019-09-28 10:02:41.000 271 29421.45 4458.70 -18925.39 26690.29 2019-09-28 10:02:42.000 271 29421.43 4458.68 -18925.39 26690.82 2019-09-28 10:02:43.000 271 29421.44 4458.70 -18925.39 26691.72 2019-09-28 10:02:44.000 271 29421.46 4458.69 -18925.38 26694.72 2019-09-28 10:02:45.000 271 29421.46 4458.66 -18925.39 26690.66 2019-09-28 10:02:46.000 271 29421.42 4458.66 -18925.37 26690.16 2019-09-28 10:02:47.000 271 29421.45 4458.65 -18925.38 26692.61 2019-09-28 10:02:48.000 271 29421.43 4458.68 -18925.38 26687.09 2019-09-28 10:02:49.000 271 29421.44 4458.69 -18925.35 26692.36 2019-09-28 10:02:50.000 271 29421.47 4458.68 -18925.39 26692.31 2019-09-28 10:02:51.000 271 29421.42 4458.68 -18925.39 26690.72 2019-09-28 10:02:52.000 271 29421.41 4458.68 -18925.41 26694.98 2019-09-28 10:02:53.000 271 29421.44 4458.69 -18925.39 26689.58 2019-09-28 10:02:54.000 271 29421.43 4458.69 -18925.40 26687.46 2019-09-28 10:02:55.000 271 29421.44 4458.69 -18925.39 26686.00 2019-09-28 10:02:56.000 271 29421.48 4458.69 -18925.39 26681.19 2019-09-28 10:02:57.000 271 29421.46 4458.65 -18925.40 26687.93 2019-09-28 10:02:58.000 271 29421.43 4458.68 -18925.38 26689.47 2019-09-28 10:02:59.000 271 29421.46 4458.69 -18925.38 26685.83 2019-09-28 10:03:00.000 271 29421.46 4458.69 -18925.38 26689.38 2019-09-28 10:03:01.000 271 29421.44 4458.71 -18925.36 26686.57 2019-09-28 10:03:02.000 271 29421.44 4458.74 -18925.34 26683.42 2019-09-28 10:03:03.000 271 29421.46 4458.74 -18925.39 26690.58 2019-09-28 10:03:04.000 271 29421.45 4458.73 -18925.38 26690.49 2019-09-28 10:03:05.000 271 29421.46 4458.73 -18925.37 26693.87 2019-09-28 10:03:06.000 271 29421.44 4458.72 -18925.37 26697.97 2019-09-28 10:03:07.000 271 29421.46 4458.73 -18925.38 26698.29 2019-09-28 10:03:08.000 271 29421.46 4458.73 -18925.34 26699.07 2019-09-28 10:03:09.000 271 29421.43 4458.72 -18925.35 26697.14 2019-09-28 10:03:10.000 271 29421.45 4458.71 -18925.35 26688.72 2019-09-28 10:03:11.000 271 29421.47 4458.73 -18925.36 26689.73 2019-09-28 10:03:12.000 271 29421.44 4458.74 -18925.36 26685.61 2019-09-28 10:03:13.000 271 29421.45 4458.75 -18925.33 26685.08 2019-09-28 10:03:14.000 271 29421.46 4458.76 -18925.34 26687.08 2019-09-28 10:03:15.000 271 29421.44 4458.74 -18925.36 26681.70 2019-09-28 10:03:16.000 271 29421.45 4458.76 -18925.34 26685.29 2019-09-28 10:03:17.000 271 29421.44 4458.77 -18925.32 26683.18 2019-09-28 10:03:18.000 271 29421.45 4458.79 -18925.31 26679.38 2019-09-28 10:03:19.000 271 29421.45 4458.80 -18925.31 26684.07 2019-09-28 10:03:20.000 271 29421.44 4458.80 -18925.31 26681.51 2019-09-28 10:03:21.000 271 29421.43 4458.81 -18925.31 26686.32 2019-09-28 10:03:22.000 271 29421.45 4458.79 -18925.34 26688.78 2019-09-28 10:03:23.000 271 29421.45 4458.78 -18925.34 26689.11 2019-09-28 10:03:24.000 271 29421.43 4458.78 -18925.35 26693.72 2019-09-28 10:03:25.000 271 29421.44 4458.79 -18925.33 26695.62 2019-09-28 10:03:26.000 271 29421.40 4458.82 -18925.31 26687.36 2019-09-28 10:03:27.000 271 29421.40 4458.82 -18925.31 26697.27 2019-09-28 10:03:28.000 271 29421.41 4458.83 -18925.32 26701.95 2019-09-28 10:03:29.000 271 29421.41 4458.82 -18925.34 26702.11 2019-09-28 10:03:30.000 271 29421.40 4458.82 -18925.32 26703.56 2019-09-28 10:03:31.000 271 29421.42 4458.82 -18925.30 26692.89 2019-09-28 10:03:32.000 271 29421.45 4458.82 -18925.30 26693.72 2019-09-28 10:03:33.000 271 29421.43 4458.83 -18925.33 26694.66 2019-09-28 10:03:34.000 271 29421.44 4458.83 -18925.33 26686.39 2019-09-28 10:03:35.000 271 29421.44 4458.83 -18925.31 26687.94 2019-09-28 10:03:36.000 271 29421.41 4458.83 -18925.30 26690.42 2019-09-28 10:03:37.000 271 29421.43 4458.85 -18925.29 26693.68 2019-09-28 10:03:38.000 271 29421.44 4458.85 -18925.25 26701.20 2019-09-28 10:03:39.000 271 29421.43 4458.84 -18925.25 26699.47 2019-09-28 10:03:40.000 271 29421.42 4458.87 -18925.30 26699.50 2019-09-28 10:03:41.000 271 29421.42 4458.88 -18925.27 26698.53 2019-09-28 10:03:42.000 271 29421.44 4458.85 -18925.24 26693.24 2019-09-28 10:03:43.000 271 29421.44 4458.85 -18925.24 26693.33 2019-09-28 10:03:44.000 271 29421.46 4458.85 -18925.27 26695.08 2019-09-28 10:03:45.000 271 29421.47 4458.85 -18925.28 26693.51 2019-09-28 10:03:46.000 271 29421.46 4458.85 -18925.26 26697.38 2019-09-28 10:03:47.000 271 29421.46 4458.86 -18925.26 26694.39 2019-09-28 10:03:48.000 271 29421.46 4458.85 -18925.27 26691.68 2019-09-28 10:03:49.000 271 29421.45 4458.83 -18925.29 26693.09 2019-09-28 10:03:50.000 271 29421.46 4458.86 -18925.29 26690.09 2019-09-28 10:03:51.000 271 29421.49 4458.88 -18925.30 26684.07 2019-09-28 10:03:52.000 271 29421.49 4458.87 -18925.30 26690.02 2019-09-28 10:03:53.000 271 29421.49 4458.89 -18925.29 26687.78 2019-09-28 10:03:54.000 271 29421.49 4458.90 -18925.29 26685.77 2019-09-28 10:03:55.000 271 29421.49 4458.89 -18925.32 26687.29 2019-09-28 10:03:56.000 271 29421.53 4458.88 -18925.30 26688.26 2019-09-28 10:03:57.000 271 29421.52 4458.89 -18925.29 26689.55 2019-09-28 10:03:58.000 271 29421.51 4458.89 -18925.29 26684.75 2019-09-28 10:03:59.000 271 29421.53 4458.88 -18925.28 26684.70 2019-09-28 10:04:00.000 271 29421.52 4458.89 -18925.27 26690.37 2019-09-28 10:04:01.000 271 29421.51 4458.89 -18925.28 26688.84 2019-09-28 10:04:02.000 271 29421.53 4458.89 -18925.30 26690.03 2019-09-28 10:04:03.000 271 29421.53 4458.90 -18925.30 26687.94 2019-09-28 10:04:04.000 271 29421.52 4458.90 -18925.34 26685.70 2019-09-28 10:04:05.000 271 29421.56 4458.90 -18925.33 26689.00 2019-09-28 10:04:06.000 271 29421.57 4458.89 -18925.33 26688.47 2019-09-28 10:04:07.000 271 29421.56 4458.89 -18925.30 26683.68 2019-09-28 10:04:08.000 271 29421.57 4458.92 -18925.31 26684.29 2019-09-28 10:04:09.000 271 29421.59 4458.93 -18925.30 26678.61 2019-09-28 10:04:10.000 271 29421.57 4458.93 -18925.32 26676.83 2019-09-28 10:04:11.000 271 29421.59 4458.91 -18925.32 26681.88 2019-09-28 10:04:12.000 271 29421.58 4458.93 -18925.31 26684.80 2019-09-28 10:04:13.000 271 29421.59 4458.92 -18925.33 26690.91 2019-09-28 10:04:14.000 271 29421.57 4458.95 -18925.32 26690.73 2019-09-28 10:04:15.000 271 29421.55 4458.96 -18925.33 26689.46 2019-09-28 10:04:16.000 271 29421.57 4458.94 -18925.34 26693.23 2019-09-28 10:04:17.000 271 29421.56 4458.94 -18925.32 26691.55 2019-09-28 10:04:18.000 271 29421.57 4458.97 -18925.29 26691.95 2019-09-28 10:04:19.000 271 29421.58 4458.94 -18925.28 26696.33 2019-09-28 10:04:20.000 271 29421.58 4458.93 -18925.28 26693.22 2019-09-28 10:04:21.000 271 29421.58 4458.93 -18925.28 26694.06 2019-09-28 10:04:22.000 271 29421.59 4458.95 -18925.30 26695.46 2019-09-28 10:04:23.000 271 29421.60 4458.96 -18925.33 26691.82 2019-09-28 10:04:24.000 271 29421.57 4458.93 -18925.34 26695.98 2019-09-28 10:04:25.000 271 29421.58 4458.92 -18925.32 26695.13 2019-09-28 10:04:26.000 271 29421.60 4458.94 -18925.32 26692.83 2019-09-28 10:04:27.000 271 29421.63 4458.94 -18925.30 26692.47 2019-09-28 10:04:28.000 271 29421.60 4458.93 -18925.31 26691.52 2019-09-28 10:04:29.000 271 29421.57 4458.92 -18925.32 26693.31 2019-09-28 10:04:30.000 271 29421.57 4458.91 -18925.33 26695.74 2019-09-28 10:04:31.000 271 29421.59 4458.91 -18925.33 26693.16 2019-09-28 10:04:32.000 271 29421.58 4458.90 -18925.33 26695.31 2019-09-28 10:04:33.000 271 29421.60 4458.92 -18925.28 26694.01 2019-09-28 10:04:34.000 271 29421.58 4458.95 -18925.27 26691.82 2019-09-28 10:04:35.000 271 29421.58 4458.96 -18925.31 26695.46 2019-09-28 10:04:36.000 271 29421.60 4458.95 -18925.31 26695.15 2019-09-28 10:04:37.000 271 29421.59 4458.94 -18925.34 26695.58 2019-09-28 10:04:38.000 271 29421.61 4458.94 -18925.35 26696.37 2019-09-28 10:04:39.000 271 29421.62 4458.92 -18925.32 26690.07 2019-09-28 10:04:40.000 271 29421.61 4458.91 -18925.31 26690.40 2019-09-28 10:04:41.000 271 29421.63 4458.90 -18925.32 26691.54 2019-09-28 10:04:42.000 271 29421.66 4458.88 -18925.38 26682.39 2019-09-28 10:04:43.000 271 29421.67 4458.89 -18925.37 26685.02 2019-09-28 10:04:44.000 271 29421.65 4458.90 -18925.36 26683.29 2019-09-28 10:04:45.000 271 29421.66 4458.90 -18925.39 26680.90 2019-09-28 10:04:46.000 271 29421.65 4458.89 -18925.38 26683.42 2019-09-28 10:04:47.000 271 29421.68 4458.89 -18925.39 26678.53 2019-09-28 10:04:48.000 271 29421.69 4458.90 -18925.36 26683.11 2019-09-28 10:04:49.000 271 29421.71 4458.89 -18925.36 26689.90 2019-09-28 10:04:50.000 271 29421.69 4458.90 -18925.40 26689.10 2019-09-28 10:04:51.000 271 29421.67 4458.90 -18925.40 26691.30 2019-09-28 10:04:52.000 271 29421.66 4458.89 -18925.42 26691.28 2019-09-28 10:04:53.000 271 29421.65 4458.90 -18925.39 26684.94 2019-09-28 10:04:54.000 271 29421.66 4458.88 -18925.41 26687.05 2019-09-28 10:04:55.000 271 29421.70 4458.87 -18925.39 26685.34 2019-09-28 10:04:56.000 271 29421.70 4458.86 -18925.40 26687.40 2019-09-28 10:04:57.000 271 29421.70 4458.86 -18925.42 26688.83 2019-09-28 10:04:58.000 271 29421.72 4458.86 -18925.44 26686.48 2019-09-28 10:04:59.000 271 29421.74 4458.88 -18925.44 26689.03 2019-09-28 10:05:00.000 271 29421.74 4458.88 -18925.43 26685.10 2019-09-28 10:05:01.000 271 29421.80 4458.89 -18925.44 26682.65 2019-09-28 10:05:02.000 271 29421.82 4458.89 -18925.44 26682.24 2019-09-28 10:05:03.000 271 29421.79 4458.89 -18925.43 26686.44 2019-09-28 10:05:04.000 271 29421.81 4458.89 -18925.45 26685.32 2019-09-28 10:05:05.000 271 29421.85 4458.91 -18925.46 26688.38 2019-09-28 10:05:06.000 271 29421.85 4458.95 -18925.43 26689.69 2019-09-28 10:05:07.000 271 29421.84 4458.96 -18925.44 26690.42 2019-09-28 10:05:08.000 271 29421.84 4458.94 -18925.43 26696.02 2019-09-28 10:05:09.000 271 29421.86 4458.96 -18925.42 26690.96 2019-09-28 10:05:10.000 271 29421.86 4458.97 -18925.40 26689.18 2019-09-28 10:05:11.000 271 29421.86 4458.97 -18925.42 26688.52 2019-09-28 10:05:12.000 271 29421.88 4458.98 -18925.44 26680.38 2019-09-28 10:05:13.000 271 29421.86 4458.99 -18925.44 26685.63 2019-09-28 10:05:14.000 271 29421.88 4459.02 -18925.40 26687.49 2019-09-28 10:05:15.000 271 29421.85 4459.01 -18925.43 26686.38 2019-09-28 10:05:16.000 271 29421.88 4459.01 -18925.43 26684.47 2019-09-28 10:05:17.000 271 29421.87 4459.01 -18925.42 26682.46 2019-09-28 10:05:18.000 271 29421.86 4459.01 -18925.41 26682.70 2019-09-28 10:05:19.000 271 29421.87 4459.04 -18925.41 26685.55 2019-09-28 10:05:20.000 271 29421.87 4459.10 -18925.41 26685.09 2019-09-28 10:05:21.000 271 29421.87 4459.10 -18925.39 26688.96 2019-09-28 10:05:22.000 271 29421.85 4459.10 -18925.41 26691.77 2019-09-28 10:05:23.000 271 29421.84 4459.08 -18925.41 26684.99 2019-09-28 10:05:24.000 271 29421.81 4459.08 -18925.42 26687.24 2019-09-28 10:05:25.000 271 29421.83 4459.10 -18925.41 26685.16 2019-09-28 10:05:26.000 271 29421.83 4459.10 -18925.42 26687.31 2019-09-28 10:05:27.000 271 29421.83 4459.09 -18925.42 26693.03 2019-09-28 10:05:28.000 271 29421.80 4459.11 -18925.41 26695.14 2019-09-28 10:05:29.000 271 29421.80 4459.11 -18925.40 26692.56 2019-09-28 10:05:30.000 271 29421.80 4459.11 -18925.40 26694.48 2019-09-28 10:05:31.000 271 29421.80 4459.11 -18925.39 26692.83 2019-09-28 10:05:32.000 271 29421.78 4459.11 -18925.35 26691.40 2019-09-28 10:05:33.000 271 29421.78 4459.11 -18925.39 26689.41 2019-09-28 10:05:34.000 271 29421.75 4459.09 -18925.39 26686.28 2019-09-28 10:05:35.000 271 29421.77 4459.10 -18925.39 26683.45 2019-09-28 10:05:36.000 271 29421.75 4459.10 -18925.37 26683.11 2019-09-28 10:05:37.000 271 29421.75 4459.11 -18925.37 26686.91 2019-09-28 10:05:38.000 271 29421.74 4459.12 -18925.39 26693.90 2019-09-28 10:05:39.000 271 29421.78 4459.09 -18925.37 26690.21 2019-09-28 10:05:40.000 271 29421.73 4459.10 -18925.35 26693.71 2019-09-28 10:05:41.000 271 29421.74 4459.12 -18925.35 26694.68 2019-09-28 10:05:42.000 271 29421.75 4459.14 -18925.34 26690.66 2019-09-28 10:05:43.000 271 29421.74 4459.14 -18925.33 26690.48 2019-09-28 10:05:44.000 271 29421.76 4459.14 -18925.34 26685.60 2019-09-28 10:05:45.000 271 29421.76 4459.12 -18925.37 26685.35 2019-09-28 10:05:46.000 271 29421.76 4459.09 -18925.34 26690.30 2019-09-28 10:05:47.000 271 29421.76 4459.11 -18925.33 26687.60 2019-09-28 10:05:48.000 271 29421.76 4459.13 -18925.32 26686.39 2019-09-28 10:05:49.000 271 29421.76 4459.10 -18925.35 26687.24 2019-09-28 10:05:50.000 271 29421.75 4459.11 -18925.34 26683.99 2019-09-28 10:05:51.000 271 29421.75 4459.14 -18925.32 26682.49 2019-09-28 10:05:52.000 271 29421.75 4459.14 -18925.32 26682.02 2019-09-28 10:05:53.000 271 29421.76 4459.12 -18925.34 26678.26 2019-09-28 10:05:54.000 271 29421.75 4459.15 -18925.34 26682.88 2019-09-28 10:05:55.000 271 29421.76 4459.15 -18925.36 26684.22 2019-09-28 10:05:56.000 271 29421.75 4459.18 -18925.37 26686.39 2019-09-28 10:05:57.000 271 29421.75 4459.15 -18925.35 26690.48 2019-09-28 10:05:58.000 271 29421.71 4459.15 -18925.34 26691.68 2019-09-28 10:05:59.000 271 29421.72 4459.16 -18925.33 26692.50 2019-09-28 10:06:00.000 271 29421.74 4459.15 -18925.32 26689.74 2019-09-28 10:06:01.000 271 29421.76 4459.16 -18925.33 26682.38 2019-09-28 10:06:02.000 271 29421.74 4459.16 -18925.33 26688.21 2019-09-28 10:06:03.000 271 29421.74 4459.14 -18925.33 26684.64 2019-09-28 10:06:04.000 271 29421.73 4459.14 -18925.29 26682.33 2019-09-28 10:06:05.000 271 29421.74 4459.15 -18925.30 26686.29 2019-09-28 10:06:06.000 271 29421.74 4459.16 -18925.29 26689.27 2019-09-28 10:06:07.000 271 29421.73 4459.17 -18925.29 26694.01 2019-09-28 10:06:08.000 271 29421.74 4459.17 -18925.31 26694.56 2019-09-28 10:06:09.000 271 29421.73 4459.18 -18925.31 26689.17 2019-09-28 10:06:10.000 271 29421.70 4459.18 -18925.28 26689.22 2019-09-28 10:06:11.000 271 29421.71 4459.16 -18925.28 26689.63 2019-09-28 10:06:12.000 271 29421.67 4459.16 -18925.30 26688.54 2019-09-28 10:06:13.000 271 29421.69 4459.15 -18925.30 26691.86 2019-09-28 10:06:14.000 271 29421.69 4459.17 -18925.29 26688.06 2019-09-28 10:06:15.000 271 29421.69 4459.17 -18925.31 26688.20 2019-09-28 10:06:16.000 271 29421.68 4459.16 -18925.31 26688.06 2019-09-28 10:06:17.000 271 29421.66 4459.14 -18925.30 26682.53 2019-09-28 10:06:18.000 271 29421.66 4459.12 -18925.31 26687.19 2019-09-28 10:06:19.000 271 29421.67 4459.15 -18925.28 26692.43 2019-09-28 10:06:20.000 271 29421.68 4459.16 -18925.26 26696.08 2019-09-28 10:06:21.000 271 29421.66 4459.18 -18925.26 26700.40 2019-09-28 10:06:22.000 271 29421.64 4459.15 -18925.26 26703.02 2019-09-28 10:06:23.000 271 29421.62 4459.14 -18925.28 26694.31 2019-09-28 10:06:24.000 271 29421.62 4459.13 -18925.26 26690.93 2019-09-28 10:06:25.000 271 29421.61 4459.15 -18925.24 26685.15 2019-09-28 10:06:26.000 271 29421.59 4459.14 -18925.25 26689.65 2019-09-28 10:06:27.000 271 29421.61 4459.14 -18925.25 26692.22 2019-09-28 10:06:28.000 271 29421.58 4459.14 -18925.26 26694.09 2019-09-28 10:06:29.000 271 29421.54 4459.14 -18925.23 26692.62 2019-09-28 10:06:30.000 271 29421.54 4459.12 -18925.22 26692.70 2019-09-28 10:06:31.000 271 29421.54 4459.11 -18925.21 26688.15 2019-09-28 10:06:32.000 271 29421.53 4459.11 -18925.24 26688.14 2019-09-28 10:06:33.000 271 29421.54 4459.12 -18925.23 26683.91 2019-09-28 10:06:34.000 271 29421.55 4459.11 -18925.21 26686.15 2019-09-28 10:06:35.000 271 29421.51 4459.13 -18925.22 26694.18 2019-09-28 10:06:36.000 271 29421.49 4459.10 -18925.20 26695.08 2019-09-28 10:06:37.000 271 29421.47 4459.10 -18925.18 26698.41 2019-09-28 10:06:38.000 271 29421.44 4459.12 -18925.19 26698.47 2019-09-28 10:06:39.000 271 29421.46 4459.12 -18925.21 26695.83 2019-09-28 10:06:40.000 271 29421.46 4459.13 -18925.21 26694.25 2019-09-28 10:06:41.000 271 29421.44 4459.14 -18925.22 26693.95 2019-09-28 10:06:42.000 271 29421.44 4459.13 -18925.21 26693.45 2019-09-28 10:06:43.000 271 29421.44 4459.13 -18925.19 26691.35 2019-09-28 10:06:44.000 271 29421.42 4459.12 -18925.16 26688.70 2019-09-28 10:06:45.000 271 29421.39 4459.14 -18925.17 26687.89 2019-09-28 10:06:46.000 271 29421.36 4459.14 -18925.18 26692.57 2019-09-28 10:06:47.000 271 29421.35 4459.11 -18925.16 26689.92 2019-09-28 10:06:48.000 271 29421.35 4459.12 -18925.15 26690.10 2019-09-28 10:06:49.000 271 29421.32 4459.12 -18925.14 26691.89 2019-09-28 10:06:50.000 271 29421.31 4459.14 -18925.14 26689.15 2019-09-28 10:06:51.000 271 29421.28 4459.10 -18925.14 26695.93 2019-09-28 10:06:52.000 271 29421.29 4459.10 -18925.12 26694.58 2019-09-28 10:06:53.000 271 29421.28 4459.12 -18925.13 26694.60 2019-09-28 10:06:54.000 271 29421.27 4459.12 -18925.13 26692.34 2019-09-28 10:06:55.000 271 29421.27 4459.10 -18925.12 26687.71 2019-09-28 10:06:56.000 271 29421.26 4459.12 -18925.13 26682.09 2019-09-28 10:06:57.000 271 29421.20 4459.11 -18925.14 26682.25 2019-09-28 10:06:58.000 271 29421.20 4459.08 -18925.12 26678.89 2019-09-28 10:06:59.000 271 29421.22 4459.10 -18925.12 26687.92 2019-09-28 10:07:00.000 271 29421.20 4459.10 -18925.13 26688.53 2019-09-28 10:07:01.000 271 29421.19 4459.10 -18925.13 26687.08 2019-09-28 10:07:02.000 271 29421.17 4459.11 -18925.12 26687.30 2019-09-28 10:07:03.000 271 29421.17 4459.12 -18925.11 26684.20 2019-09-28 10:07:04.000 271 29421.16 4459.10 -18925.11 26681.73 2019-09-28 10:07:05.000 271 29421.14 4459.08 -18925.11 26682.37 2019-09-28 10:07:06.000 271 29421.12 4459.09 -18925.11 26674.66 2019-09-28 10:07:07.000 271 29421.12 4459.09 -18925.10 26682.49 2019-09-28 10:07:08.000 271 29421.13 4459.10 -18925.12 26691.35 2019-09-28 10:07:09.000 271 29421.12 4459.10 -18925.08 26689.85 2019-09-28 10:07:10.000 271 29421.11 4459.09 -18925.08 26695.46 2019-09-28 10:07:11.000 271 29421.10 4459.10 -18925.09 26695.46 2019-09-28 10:07:12.000 271 29421.12 4459.11 -18925.09 26694.12 2019-09-28 10:07:13.000 271 29421.09 4459.11 -18925.09 26693.76 2019-09-28 10:07:14.000 271 29421.06 4459.10 -18925.07 26689.35 2019-09-28 10:07:15.000 271 29421.08 4459.08 -18925.03 26695.03 2019-09-28 10:07:16.000 271 29421.07 4459.09 -18925.04 26697.06 2019-09-28 10:07:17.000 271 29421.06 4459.11 -18925.02 26696.80 2019-09-28 10:07:18.000 271 29421.03 4459.10 -18925.02 26701.95 2019-09-28 10:07:19.000 271 29421.03 4459.12 -18925.02 26695.72 2019-09-28 10:07:20.000 271 29421.01 4459.13 -18925.04 26686.00 2019-09-28 10:07:21.000 271 29420.98 4459.14 -18925.02 26686.62 2019-09-28 10:07:22.000 271 29420.98 4459.12 -18925.01 26684.69 2019-09-28 10:07:23.000 271 29420.97 4459.13 -18925.02 26684.80 2019-09-28 10:07:24.000 271 29420.98 4459.12 -18924.98 26692.33 2019-09-28 10:07:25.000 271 29420.95 4459.12 -18924.96 26691.31 2019-09-28 10:07:26.000 271 29420.95 4459.12 -18924.94 26694.29 2019-09-28 10:07:27.000 271 29420.96 4459.12 -18924.95 26692.65 2019-09-28 10:07:28.000 271 29420.93 4459.14 -18924.93 26689.07 2019-09-28 10:07:29.000 271 29420.92 4459.13 -18924.95 26690.94 2019-09-28 10:07:30.000 271 29420.92 4459.12 -18924.94 26685.87 2019-09-28 10:07:31.000 271 29420.90 4459.15 -18924.93 26682.96 2019-09-28 10:07:32.000 271 29420.87 4459.15 -18924.90 26690.14 2019-09-28 10:07:33.000 271 29420.87 4459.16 -18924.92 26688.02 2019-09-28 10:07:34.000 271 29420.83 4459.17 -18924.91 26690.12 2019-09-28 10:07:35.000 271 29420.83 4459.15 -18924.89 26690.45 2019-09-28 10:07:36.000 271 29420.82 4459.16 -18924.89 26687.06 2019-09-28 10:07:37.000 271 29420.82 4459.15 -18924.90 26688.20 2019-09-28 10:07:38.000 271 29420.81 4459.13 -18924.88 26687.13 2019-09-28 10:07:39.000 271 29420.78 4459.14 -18924.89 26686.01 2019-09-28 10:07:40.000 271 29420.77 4459.14 -18924.90 26694.04 2019-09-28 10:07:41.000 271 29420.77 4459.15 -18924.88 26692.79 2019-09-28 10:07:42.000 271 29420.75 4459.17 -18924.87 26690.39 2019-09-28 10:07:43.000 271 29420.73 4459.14 -18924.86 26692.26 2019-09-28 10:07:44.000 271 29420.73 4459.17 -18924.85 26684.05 2019-09-28 10:07:45.000 271 29420.71 4459.19 -18924.86 26689.15 2019-09-28 10:07:46.000 271 29420.69 4459.20 -18924.85 26689.59 2019-09-28 10:07:47.000 271 29420.70 4459.16 -18924.85 26688.44 2019-09-28 10:07:48.000 271 29420.70 4459.16 -18924.83 26692.16 2019-09-28 10:07:49.000 271 29420.66 4459.13 -18924.84 26694.43 2019-09-28 10:07:50.000 271 29420.65 4459.14 -18924.85 26695.65 2019-09-28 10:07:51.000 271 29420.64 4459.13 -18924.81 26696.60 2019-09-28 10:07:52.000 271 29420.60 4459.14 -18924.81 26693.36 2019-09-28 10:07:53.000 271 29420.62 4459.13 -18924.83 26693.03 2019-09-28 10:07:54.000 271 29420.59 4459.11 -18924.82 26693.15 2019-09-28 10:07:55.000 271 29420.57 4459.14 -18924.82 26691.57 2019-09-28 10:07:56.000 271 29420.57 4459.16 -18924.83 26693.07 2019-09-28 10:07:57.000 271 29420.58 4459.15 -18924.82 26697.14 2019-09-28 10:07:58.000 271 29420.55 4459.16 -18924.79 26695.17 2019-09-28 10:07:59.000 271 29420.56 4459.16 -18924.77 26696.44 2019-09-28 10:08:00.000 271 29420.53 4459.17 -18924.78 26691.11 2019-09-28 10:08:01.000 271 29420.50 4459.16 -18924.80 26686.58 2019-09-28 10:08:02.000 271 29420.48 4459.13 -18924.79 26686.28 2019-09-28 10:08:03.000 271 29420.48 4459.14 -18924.79 26681.68 2019-09-28 10:08:04.000 271 29420.46 4459.15 -18924.77 26684.85 2019-09-28 10:08:05.000 271 29420.44 4459.14 -18924.78 26685.52 2019-09-28 10:08:06.000 271 29420.42 4459.14 -18924.77 26686.81 2019-09-28 10:08:07.000 271 29420.41 4459.12 -18924.77 26688.57 2019-09-28 10:08:08.000 271 29420.40 4459.13 -18924.76 26682.51 2019-09-28 10:08:09.000 271 29420.39 4459.13 -18924.74 26678.31 2019-09-28 10:08:10.000 271 29420.37 4459.13 -18924.74 26684.20 2019-09-28 10:08:11.000 271 29420.34 4459.15 -18924.73 26692.47 2019-09-28 10:08:12.000 271 29420.34 4459.13 -18924.74 26695.17 2019-09-28 10:08:13.000 271 29420.34 4459.14 -18924.73 26699.75 2019-09-28 10:08:14.000 271 29420.33 4459.15 -18924.73 26700.45 2019-09-28 10:08:15.000 271 29420.29 4459.15 -18924.75 26699.60 2019-09-28 10:08:16.000 271 29420.28 4459.15 -18924.73 26699.94 2019-09-28 10:08:17.000 271 29420.28 4459.16 -18924.71 26692.17 2019-09-28 10:08:18.000 271 29420.25 4459.16 -18924.69 26689.40 2019-09-28 10:08:19.000 271 29420.25 4459.16 -18924.68 26695.62 2019-09-28 10:08:20.000 271 29420.24 4459.14 -18924.68 26690.08 2019-09-28 10:08:21.000 271 29420.21 4459.15 -18924.70 26687.47 2019-09-28 10:08:22.000 271 29420.18 4459.17 -18924.66 26682.60 2019-09-28 10:08:23.000 271 29420.15 4459.19 -18924.69 26682.75 2019-09-28 10:08:24.000 271 29420.14 4459.18 -18924.66 26679.53 2019-09-28 10:08:25.000 271 29420.13 4459.17 -18924.65 26677.05 2019-09-28 10:08:26.000 271 29420.13 4459.19 -18924.64 26674.61 2019-09-28 10:08:27.000 271 29420.13 4459.19 -18924.64 26673.59 2019-09-28 10:08:28.000 271 29420.11 4459.18 -18924.61 26673.16 2019-09-28 10:08:29.000 271 29420.08 4459.16 -18924.62 26679.36 2019-09-28 10:08:30.000 271 29420.10 4459.18 -18924.61 26683.63 2019-09-28 10:08:31.000 271 29420.09 4459.18 -18924.61 26685.54 2019-09-28 10:08:32.000 271 29420.05 4459.17 -18924.62 26685.69 2019-09-28 10:08:33.000 271 29420.04 4459.18 -18924.62 26681.30 2019-09-28 10:08:34.000 271 29420.02 4459.18 -18924.61 26679.99 2019-09-28 10:08:35.000 271 29420.04 4459.20 -18924.61 26684.85 2019-09-28 10:08:36.000 271 29420.01 4459.17 -18924.59 26684.39 2019-09-28 10:08:37.000 271 29420.02 4459.18 -18924.58 26690.85 2019-09-28 10:08:38.000 271 29420.03 4459.18 -18924.58 26688.57 2019-09-28 10:08:39.000 271 29419.98 4459.20 -18924.57 26685.48 2019-09-28 10:08:40.000 271 29419.96 4459.22 -18924.55 26684.45 2019-09-28 10:08:41.000 271 29419.98 4459.20 -18924.55 26680.88 2019-09-28 10:08:42.000 271 29419.96 4459.19 -18924.53 26684.08 2019-09-28 10:08:43.000 271 29419.94 4459.20 -18924.55 26690.36 2019-09-28 10:08:44.000 271 29419.93 4459.22 -18924.52 26688.23 2019-09-28 10:08:45.000 271 29419.92 4459.22 -18924.50 26692.82 2019-09-28 10:08:46.000 271 29419.95 4459.21 -18924.52 26690.90 2019-09-28 10:08:47.000 271 29419.91 4459.21 -18924.52 26690.11 2019-09-28 10:08:48.000 271 29419.90 4459.22 -18924.54 26688.31 2019-09-28 10:08:49.000 271 29419.90 4459.22 -18924.54 26683.97 2019-09-28 10:08:50.000 271 29419.89 4459.22 -18924.52 26686.59 2019-09-28 10:08:51.000 271 29419.88 4459.24 -18924.51 26696.20 2019-09-28 10:08:52.000 271 29419.86 4459.24 -18924.49 26697.28 2019-09-28 10:08:53.000 271 29419.85 4459.26 -18924.48 26699.85 2019-09-28 10:08:54.000 271 29419.83 4459.26 -18924.47 26697.51 2019-09-28 10:08:55.000 271 29419.81 4459.25 -18924.47 26695.18 2019-09-28 10:08:56.000 271 29419.81 4459.26 -18924.47 26698.55 2019-09-28 10:08:57.000 271 29419.82 4459.25 -18924.44 26697.57 2019-09-28 10:08:58.000 271 29419.80 4459.26 -18924.45 26688.54 2019-09-28 10:08:59.000 271 29419.76 4459.26 -18924.45 26692.35 2019-09-28 10:09:00.000 271 29419.75 4459.28 -18924.42 26689.03 2019-09-28 10:09:01.000 271 29419.76 4459.30 -18924.40 26693.37 2019-09-28 10:09:02.000 271 29419.74 4459.29 -18924.38 26695.69 2019-09-28 10:09:03.000 271 29419.70 4459.29 -18924.38 26695.15 2019-09-28 10:09:04.000 271 29419.69 4459.30 -18924.38 26697.58 2019-09-28 10:09:05.000 271 29419.66 4459.29 -18924.37 26695.09 2019-09-28 10:09:06.000 271 29419.64 4459.30 -18924.37 26692.78 2019-09-28 10:09:07.000 271 29419.62 4459.30 -18924.35 26695.05 2019-09-28 10:09:08.000 271 29419.64 4459.30 -18924.33 26696.61 2019-09-28 10:09:09.000 271 29419.65 4459.30 -18924.34 26696.27 2019-09-28 10:09:10.000 271 29419.59 4459.31 -18924.34 26699.28 2019-09-28 10:09:11.000 271 29419.56 4459.33 -18924.32 26696.79 2019-09-28 10:09:12.000 271 29419.55 4459.33 -18924.32 26697.70 2019-09-28 10:09:13.000 271 29419.53 4459.31 -18924.32 26692.51 2019-09-28 10:09:14.000 271 29419.55 4459.29 -18924.33 26687.35 2019-09-28 10:09:15.000 271 29419.53 4459.31 -18924.30 26692.90 2019-09-28 10:09:16.000 271 29419.50 4459.32 -18924.29 26693.35 2019-09-28 10:09:17.000 271 29419.48 4459.34 -18924.28 26693.20 2019-09-28 10:09:18.000 271 29419.48 4459.36 -18924.25 26696.87 2019-09-28 10:09:19.000 271 29419.48 4459.36 -18924.25 26690.83 2019-09-28 10:09:20.000 271 29419.45 4459.36 -18924.22 26688.97 2019-09-28 10:09:21.000 271 29419.45 4459.35 -18924.24 26685.97 2019-09-28 10:09:22.000 271 29419.44 4459.35 -18924.28 26683.64 2019-09-28 10:09:23.000 271 29419.41 4459.34 -18924.28 26684.41 2019-09-28 10:09:24.000 271 29419.42 4459.33 -18924.23 26687.13 2019-09-28 10:09:25.000 271 29419.42 4459.33 -18924.23 26686.28 2019-09-28 10:09:26.000 271 29419.39 4459.33 -18924.20 26687.73 2019-09-28 10:09:27.000 271 29419.38 4459.31 -18924.20 26686.01 2019-09-28 10:09:28.000 271 29419.35 4459.33 -18924.22 26686.23 2019-09-28 10:09:29.000 271 29419.32 4459.32 -18924.19 26686.96 2019-09-28 10:09:30.000 271 29419.30 4459.32 -18924.17 26679.99 2019-09-28 10:09:31.000 271 29419.29 4459.33 -18924.18 26684.00 2019-09-28 10:09:32.000 271 29419.30 4459.33 -18924.16 26687.09 2019-09-28 10:09:33.000 271 29419.29 4459.31 -18924.17 26681.77 2019-09-28 10:09:34.000 271 29419.27 4459.32 -18924.15 26690.55 2019-09-28 10:09:35.000 271 29419.27 4459.33 -18924.14 26692.06 2019-09-28 10:09:36.000 271 29419.25 4459.33 -18924.12 26691.69 2019-09-28 10:09:37.000 271 29419.26 4459.34 -18924.14 26694.05 2019-09-28 10:09:38.000 271 29419.23 4459.33 -18924.14 26691.39 2019-09-28 10:09:39.000 271 29419.22 4459.35 -18924.10 26692.42 2019-09-28 10:09:40.000 271 29419.21 4459.35 -18924.10 26695.43 2019-09-28 10:09:41.000 271 29419.20 4459.34 -18924.07 26692.89 2019-09-28 10:09:42.000 271 29419.16 4459.35 -18924.07 26699.69 2019-09-28 10:09:43.000 271 29419.14 4459.36 -18924.07 26702.21 2019-09-28 10:09:44.000 271 29419.13 4459.36 -18924.06 26702.69 2019-09-28 10:09:45.000 271 29419.14 4459.39 -18924.03 26701.36 2019-09-28 10:09:46.000 271 29419.15 4459.37 -18924.05 26697.34 2019-09-28 10:09:47.000 271 29419.14 4459.37 -18924.05 26691.96 2019-09-28 10:09:48.000 271 29419.12 4459.38 -18924.04 26700.00 2019-09-28 10:09:49.000 271 29419.08 4459.38 -18924.02 26697.07 2019-09-28 10:09:50.000 271 29419.10 4459.39 -18924.03 26701.42 2019-09-28 10:09:51.000 271 29419.07 4459.38 -18924.02 26698.73 2019-09-28 10:09:52.000 271 29419.03 4459.38 -18924.01 26693.01 2019-09-28 10:09:53.000 271 29419.02 4459.41 -18924.00 26692.68 2019-09-28 10:09:54.000 271 29419.01 4459.42 -18923.96 26690.87 2019-09-28 10:09:55.000 271 29419.00 4459.41 -18923.98 26688.55 2019-09-28 10:09:56.000 271 29418.97 4459.43 -18923.94 26691.23 2019-09-28 10:09:57.000 271 29418.95 4459.43 -18923.95 26691.12 2019-09-28 10:09:58.000 271 29418.94 4459.44 -18923.96 26689.82 2019-09-28 10:09:59.000 271 29418.93 4459.45 -18923.96 26692.19 2019-09-28 10:10:00.000 271 29418.91 4459.48 -18923.93 26688.68 2019-09-28 10:10:01.000 271 29418.89 4459.49 -18923.88 26687.66 2019-09-28 10:10:02.000 271 29418.88 4459.45 -18923.89 26683.90 2019-09-28 10:10:03.000 271 29418.89 4459.48 -18923.88 26678.32 2019-09-28 10:10:04.000 271 29418.88 4459.48 -18923.89 26684.21 2019-09-28 10:10:05.000 271 29418.86 4459.47 -18923.86 26685.38 2019-09-28 10:10:06.000 271 29418.82 4459.51 -18923.83 26685.29 2019-09-28 10:10:07.000 271 29418.80 4459.52 -18923.81 26687.46 2019-09-28 10:10:08.000 271 29418.80 4459.52 -18923.80 26684.14 2019-09-28 10:10:09.000 271 29418.80 4459.53 -18923.81 26683.15 2019-09-28 10:10:10.000 271 29418.78 4459.52 -18923.82 26683.01 2019-09-28 10:10:11.000 271 29418.77 4459.51 -18923.77 26680.03 2019-09-28 10:10:12.000 271 29418.72 4459.53 -18923.76 26684.79 2019-09-28 10:10:13.000 271 29418.70 4459.53 -18923.75 26684.27 2019-09-28 10:10:14.000 271 29418.67 4459.53 -18923.75 26685.41 2019-09-28 10:10:15.000 271 29418.68 4459.56 -18923.72 26693.65 2019-09-28 10:10:16.000 271 29418.69 4459.59 -18923.73 26691.15 2019-09-28 10:10:17.000 271 29418.69 4459.58 -18923.71 26691.61 2019-09-28 10:10:18.000 271 29418.65 4459.60 -18923.68 26690.18 2019-09-28 10:10:19.000 271 29418.63 4459.63 -18923.68 26683.57 2019-09-28 10:10:20.000 271 29418.61 4459.64 -18923.68 26691.06 2019-09-28 10:10:21.000 271 29418.62 4459.64 -18923.67 26696.69 2019-09-28 10:10:22.000 271 29418.58 4459.61 -18923.65 26692.83 2019-09-28 10:10:23.000 271 29418.56 4459.60 -18923.65 26693.63 2019-09-28 10:10:24.000 271 29418.55 4459.64 -18923.62 26684.98 2019-09-28 10:10:25.000 271 29418.51 4459.65 -18923.61 26681.67 2019-09-28 10:10:26.000 271 29418.51 4459.62 -18923.60 26682.39 2019-09-28 10:10:27.000 271 29418.50 4459.63 -18923.60 26683.49 2019-09-28 10:10:28.000 271 29418.51 4459.64 -18923.60 26688.18 2019-09-28 10:10:29.000 271 29418.48 4459.66 -18923.59 26694.21 2019-09-28 10:10:30.000 271 29418.48 4459.67 -18923.59 26696.84 2019-09-28 10:10:31.000 271 29418.46 4459.67 -18923.58 26699.78 2019-09-28 10:10:32.000 271 29418.42 4459.66 -18923.55 26700.10 2019-09-28 10:10:33.000 271 29418.42 4459.68 -18923.54 26696.21 2019-09-28 10:10:34.000 271 29418.39 4459.71 -18923.53 26698.56 2019-09-28 10:10:35.000 271 29418.37 4459.69 -18923.53 26693.58 2019-09-28 10:10:36.000 271 29418.36 4459.67 -18923.53 26694.62 2019-09-28 10:10:37.000 271 29418.36 4459.66 -18923.52 26696.80 2019-09-28 10:10:38.000 271 29418.35 4459.68 -18923.49 26693.64 2019-09-28 10:10:39.000 271 29418.33 4459.68 -18923.48 26693.27 2019-09-28 10:10:40.000 271 29418.33 4459.70 -18923.50 26688.90 2019-09-28 10:10:41.000 271 29418.32 4459.70 -18923.47 26686.02 2019-09-28 10:10:42.000 271 29418.29 4459.70 -18923.44 26685.01 2019-09-28 10:10:43.000 271 29418.25 4459.72 -18923.45 26682.90 2019-09-28 10:10:44.000 271 29418.26 4459.72 -18923.46 26689.93 2019-09-28 10:10:45.000 271 29418.23 4459.75 -18923.46 26692.66 2019-09-28 10:10:46.000 271 29418.20 4459.74 -18923.47 26693.18 2019-09-28 10:10:47.000 271 29418.17 4459.73 -18923.44 26693.65 2019-09-28 10:10:48.000 271 29418.16 4459.74 -18923.42 26691.90 2019-09-28 10:10:49.000 271 29418.19 4459.75 -18923.44 26691.22 2019-09-28 10:10:50.000 271 29418.17 4459.76 -18923.41 26694.90 2019-09-28 10:10:51.000 271 29418.14 4459.76 -18923.39 26694.15 2019-09-28 10:10:52.000 271 29418.15 4459.76 -18923.39 26696.45 2019-09-28 10:10:53.000 271 29418.15 4459.76 -18923.37 26699.95 2019-09-28 10:10:54.000 271 29418.11 4459.78 -18923.36 26701.42 2019-09-28 10:10:55.000 271 29418.09 4459.80 -18923.34 26698.41 2019-09-28 10:10:56.000 271 29418.08 4459.79 -18923.34 26702.11 2019-09-28 10:10:57.000 271 29418.07 4459.78 -18923.33 26691.48 2019-09-28 10:10:58.000 271 29418.06 4459.76 -18923.33 26688.01 2019-09-28 10:10:59.000 271 29418.06 4459.78 -18923.31 26682.88 2019-09-28 10:11:00.000 271 29418.04 4459.79 -18923.31 26682.30 2019-09-28 10:11:01.000 271 29417.99 4459.79 -18923.31 26686.15 2019-09-28 10:11:02.000 271 29418.00 4459.80 -18923.29 26685.59 2019-09-28 10:11:03.000 271 29417.98 4459.80 -18923.28 26684.83 2019-09-28 10:11:04.000 271 29417.95 4459.79 -18923.29 26685.78 2019-09-28 10:11:05.000 271 29417.93 4459.82 -18923.30 26681.23 2019-09-28 10:11:06.000 271 29417.92 4459.81 -18923.27 26682.66 2019-09-28 10:11:07.000 271 29417.89 4459.83 -18923.30 26683.42 2019-09-28 10:11:08.000 271 29417.90 4459.84 -18923.28 26679.97 2019-09-28 10:11:09.000 271 29417.89 4459.84 -18923.28 26682.73 2019-09-28 10:11:10.000 271 29417.83 4459.85 -18923.26 26682.14 2019-09-28 10:11:11.000 271 29417.83 4459.86 -18923.24 26680.21 2019-09-28 10:11:12.000 271 29417.78 4459.86 -18923.22 26686.85 2019-09-28 10:11:13.000 271 29417.78 4459.83 -18923.20 26683.55 2019-09-28 10:11:14.000 271 29417.78 4459.84 -18923.20 26683.18 2019-09-28 10:11:15.000 271 29417.75 4459.87 -18923.22 26686.33 2019-09-28 10:11:16.000 271 29417.73 4459.87 -18923.20 26683.45 2019-09-28 10:11:17.000 271 29417.75 4459.89 -18923.18 26686.37 2019-09-28 10:11:18.000 271 29417.75 4459.88 -18923.15 26692.30 2019-09-28 10:11:19.000 271 29417.72 4459.87 -18923.14 26685.72 2019-09-28 10:11:20.000 271 29417.69 4459.89 -18923.13 26689.73 2019-09-28 10:11:21.000 271 29417.66 4459.89 -18923.13 26683.48 2019-09-28 10:11:22.000 271 29417.64 4459.87 -18923.14 26679.38 2019-09-28 10:11:23.000 271 29417.65 4459.89 -18923.14 26679.39 2019-09-28 10:11:24.000 271 29417.64 4459.89 -18923.14 26677.57 2019-09-28 10:11:25.000 271 29417.65 4459.90 -18923.13 26681.40 2019-09-28 10:11:26.000 271 29417.62 4459.92 -18923.12 26691.41 2019-09-28 10:11:27.000 271 29417.59 4459.91 -18923.12 26689.73 2019-09-28 10:11:28.000 271 29417.58 4459.93 -18923.12 26690.79 2019-09-28 10:11:29.000 271 29417.55 4459.94 -18923.12 26687.30 2019-09-28 10:11:30.000 271 29417.54 4459.95 -18923.09 26681.35 2019-09-28 10:11:31.000 271 29417.54 4459.94 -18923.09 26682.86 2019-09-28 10:11:32.000 271 29417.54 4459.93 -18923.08 26684.60 2019-09-28 10:11:33.000 271 29417.57 4459.92 -18923.08 26683.53 2019-09-28 10:11:34.000 271 29417.55 4459.93 -18923.07 26688.97 2019-09-28 10:11:35.000 271 29417.51 4459.92 -18923.05 26689.58 2019-09-28 10:11:36.000 271 29417.50 4459.95 -18923.05 26691.46 2019-09-28 10:11:37.000 271 29417.49 4459.93 -18923.07 26696.17 2019-09-28 10:11:38.000 271 29417.46 4459.95 -18923.06 26689.37 2019-09-28 10:11:39.000 271 29417.43 4459.93 -18923.06 26689.15 2019-09-28 10:11:40.000 271 29417.46 4459.93 -18923.06 26688.68 2019-09-28 10:11:41.000 271 29417.44 4459.92 -18923.06 26686.09 2019-09-28 10:11:42.000 271 29417.43 4459.95 -18923.05 26690.79 2019-09-28 10:11:43.000 271 29417.41 4459.94 -18923.02 26691.93 2019-09-28 10:11:44.000 271 29417.39 4459.95 -18923.04 26691.13 2019-09-28 10:11:45.000 271 29417.38 4459.96 -18923.02 26693.00 2019-09-28 10:11:46.000 271 29417.35 4459.96 -18922.99 26689.10 2019-09-28 10:11:47.000 271 29417.36 4459.98 -18922.99 26692.26 2019-09-28 10:11:48.000 271 29417.34 4459.98 -18922.99 26696.98 2019-09-28 10:11:49.000 271 29417.34 4459.98 -18923.03 26696.17 2019-09-28 10:11:50.000 271 29417.33 4459.99 -18923.02 26698.67 2019-09-28 10:11:51.000 271 29417.31 4459.96 -18923.01 26697.22 2019-09-28 10:11:52.000 271 29417.28 4459.94 -18923.00 26695.11 2019-09-28 10:11:53.000 271 29417.31 4459.95 -18923.02 26695.54 2019-09-28 10:11:54.000 271 29417.29 4459.93 -18922.99 26688.98 2019-09-28 10:11:55.000 271 29417.28 4459.92 -18923.01 26687.72 2019-09-28 10:11:56.000 271 29417.25 4459.94 -18923.04 26688.32 2019-09-28 10:11:57.000 271 29417.25 4459.93 -18923.02 26687.49 2019-09-28 10:11:58.000 271 29417.25 4459.95 -18923.00 26694.24 2019-09-28 10:11:59.000 271 29417.26 4459.95 -18922.99 26691.43 2019-09-28 10:12:00.000 271 29417.26 4459.93 -18923.00 26690.10 2019-09-28 10:12:01.000 271 29417.23 4459.94 -18923.00 26693.61 2019-09-28 10:12:02.000 271 29417.22 4459.95 -18922.99 26688.90 2019-09-28 10:12:03.000 271 29417.23 4459.94 -18922.98 26686.76 2019-09-28 10:12:04.000 271 29417.23 4459.96 -18922.97 26690.67 2019-09-28 10:12:05.000 271 29417.22 4459.96 -18922.98 26687.07 2019-09-28 10:12:06.000 271 29417.21 4459.98 -18923.00 26690.19 2019-09-28 10:12:07.000 271 29417.19 4459.99 -18922.98 26690.56 2019-09-28 10:12:08.000 271 29417.19 4459.98 -18922.98 26686.73 2019-09-28 10:12:09.000 271 29417.18 4459.98 -18922.96 26689.19 2019-09-28 10:12:10.000 271 29417.17 4459.98 -18922.98 26684.70 2019-09-28 10:12:11.000 271 29417.16 4459.97 -18922.95 26683.09 2019-09-28 10:12:12.000 271 29417.14 4459.97 -18922.98 26686.45 2019-09-28 10:12:13.000 271 29417.12 4459.97 -18922.98 26682.89 2019-09-28 10:12:14.000 271 29417.11 4459.99 -18922.96 26682.95 2019-09-28 10:12:15.000 271 29417.11 4460.01 -18922.95 26688.32 2019-09-28 10:12:16.000 271 29417.11 4460.01 -18922.95 26686.84 2019-09-28 10:12:17.000 271 29417.10 4460.01 -18922.96 26690.11 2019-09-28 10:12:18.000 271 29417.08 4460.02 -18922.94 26691.63 2019-09-28 10:12:19.000 271 29417.03 4460.04 -18922.91 26686.95 2019-09-28 10:12:20.000 271 29417.02 4460.03 -18922.91 26688.92 2019-09-28 10:12:21.000 271 29417.02 4460.06 -18922.90 26688.59 2019-09-28 10:12:22.000 271 29417.00 4460.05 -18922.89 26691.21 2019-09-28 10:12:23.000 271 29416.99 4460.04 -18922.89 26687.84 2019-09-28 10:12:24.000 271 29416.97 4460.05 -18922.87 26684.55 2019-09-28 10:12:25.000 271 29416.96 4460.06 -18922.88 26685.86 2019-09-28 10:12:26.000 271 29416.94 4460.02 -18922.89 26684.78 2019-09-28 10:12:27.000 271 29416.92 4460.04 -18922.88 26681.86 2019-09-28 10:12:28.000 271 29416.93 4460.05 -18922.87 26687.67 2019-09-28 10:12:29.000 271 29416.94 4460.06 -18922.88 26690.35 2019-09-28 10:12:30.000 271 29416.93 4460.06 -18922.88 26693.95 2019-09-28 10:12:31.000 271 29416.91 4460.06 -18922.87 26700.48 2019-09-28 10:12:32.000 271 29416.91 4460.04 -18922.88 26698.06 2019-09-28 10:12:33.000 271 29416.92 4460.03 -18922.88 26694.27 2019-09-28 10:12:34.000 271 29416.89 4460.06 -18922.90 26691.49 2019-09-28 10:12:35.000 271 29416.87 4460.07 -18922.89 26685.07 2019-09-28 10:12:36.000 271 29416.89 4460.07 -18922.88 26683.65 2019-09-28 10:12:37.000 271 29416.89 4460.08 -18922.89 26681.31 2019-09-28 10:12:38.000 271 29416.88 4460.05 -18922.86 26679.09 2019-09-28 10:12:39.000 271 29416.84 4460.04 -18922.85 26681.96 2019-09-28 10:12:40.000 271 29416.81 4460.04 -18922.85 26681.07 2019-09-28 10:12:41.000 271 29416.83 4460.03 -18922.85 26683.98 2019-09-28 10:12:42.000 271 29416.82 4460.05 -18922.87 26687.57 2019-09-28 10:12:43.000 271 29416.80 4460.03 -18922.84 26686.36 2019-09-28 10:12:44.000 271 29416.79 4460.04 -18922.84 26687.83 2019-09-28 10:12:45.000 271 29416.80 4460.04 -18922.84 26690.36 2019-09-28 10:12:46.000 271 29416.80 4460.03 -18922.86 26690.19 2019-09-28 10:12:47.000 271 29416.81 4460.01 -18922.86 26698.31 2019-09-28 10:12:48.000 271 29416.78 4460.03 -18922.85 26703.85 2019-09-28 10:12:49.000 271 29416.77 4460.04 -18922.85 26699.94 2019-09-28 10:12:50.000 271 29416.76 4460.05 -18922.86 26698.50 2019-09-28 10:12:51.000 271 29416.77 4460.03 -18922.87 26689.38 2019-09-28 10:12:52.000 271 29416.74 4460.06 -18922.82 26689.43 2019-09-28 10:12:53.000 271 29416.75 4460.05 -18922.83 26692.02 2019-09-28 10:12:54.000 271 29416.73 4460.05 -18922.82 26686.84 2019-09-28 10:12:55.000 271 29416.72 4460.08 -18922.82 26686.85 2019-09-28 10:12:56.000 271 29416.69 4460.06 -18922.82 26687.69 2019-09-28 10:12:57.000 271 29416.64 4460.05 -18922.79 26686.93 2019-09-28 10:12:58.000 271 29416.65 4460.06 -18922.78 26687.77 2019-09-28 10:12:59.000 271 29416.64 4460.08 -18922.79 26683.43 2019-09-28 10:13:00.000 271 29416.63 4460.08 -18922.78 26684.42 2019-09-28 10:13:01.000 271 29416.62 4460.05 -18922.80 26688.56 2019-09-28 10:13:02.000 271 29416.60 4460.05 -18922.81 26688.95 2019-09-28 10:13:03.000 271 29416.58 4460.07 -18922.80 26690.30 2019-09-28 10:13:04.000 271 29416.58 4460.07 -18922.79 26692.84 2019-09-28 10:13:05.000 271 29416.57 4460.06 -18922.79 26693.65 2019-09-28 10:13:06.000 271 29416.55 4460.07 -18922.76 26691.34 2019-09-28 10:13:07.000 271 29416.53 4460.08 -18922.78 26686.67 2019-09-28 10:13:08.000 271 29416.49 4460.06 -18922.79 26689.01 2019-09-28 10:13:09.000 271 29416.50 4460.06 -18922.79 26694.57 2019-09-28 10:13:10.000 271 29416.47 4460.07 -18922.78 26690.34 2019-09-28 10:13:11.000 271 29416.48 4460.06 -18922.79 26693.10 2019-09-28 10:13:12.000 271 29416.49 4460.05 -18922.77 26695.82 2019-09-28 10:13:13.000 271 29416.44 4460.02 -18922.78 26690.49 2019-09-28 10:13:14.000 271 29416.43 4460.04 -18922.78 26689.62 2019-09-28 10:13:15.000 271 29416.42 4460.03 -18922.77 26689.60 2019-09-28 10:13:16.000 271 29416.41 4460.03 -18922.79 26678.12 2019-09-28 10:13:17.000 271 29416.39 4460.05 -18922.76 26685.16 2019-09-28 10:13:18.000 271 29416.39 4460.07 -18922.72 26686.41 2019-09-28 10:13:19.000 271 29416.36 4460.06 -18922.75 26685.54 2019-09-28 10:13:20.000 271 29416.37 4460.05 -18922.75 26688.64 2019-09-28 10:13:21.000 271 29416.35 4460.06 -18922.75 26691.51 2019-09-28 10:13:22.000 271 29416.34 4460.06 -18922.75 26689.16 2019-09-28 10:13:23.000 271 29416.33 4460.05 -18922.76 26687.89 2019-09-28 10:13:24.000 271 29416.31 4460.04 -18922.76 26685.46 2019-09-28 10:13:25.000 271 29416.28 4460.04 -18922.73 26687.47 2019-09-28 10:13:26.000 271 29416.27 4460.08 -18922.70 26686.25 2019-09-28 10:13:27.000 271 29416.26 4460.07 -18922.69 26687.19 2019-09-28 10:13:28.000 271 29416.24 4460.07 -18922.70 26689.84 2019-09-28 10:13:29.000 271 29416.25 4460.08 -18922.72 26688.34 2019-09-28 10:13:30.000 271 29416.24 4460.04 -18922.71 26688.98 2019-09-28 10:13:31.000 271 29416.22 4460.03 -18922.74 26688.94 2019-09-28 10:13:32.000 271 29416.21 4460.04 -18922.73 26685.77 2019-09-28 10:13:33.000 271 29416.23 4460.06 -18922.71 26692.45 2019-09-28 10:13:34.000 271 29416.21 4460.05 -18922.72 26693.45 2019-09-28 10:13:35.000 271 29416.19 4460.04 -18922.70 26691.83 2019-09-28 10:13:36.000 271 29416.16 4460.02 -18922.70 26696.74 2019-09-28 10:13:37.000 271 29416.16 4460.05 -18922.69 26700.30 2019-09-28 10:13:38.000 271 29416.15 4460.06 -18922.65 26694.92 2019-09-28 10:13:39.000 271 29416.15 4460.06 -18922.67 26694.47 2019-09-28 10:13:40.000 271 29416.11 4460.07 -18922.67 26686.10 2019-09-28 10:13:41.000 271 29416.12 4460.06 -18922.67 26683.04 2019-09-28 10:13:42.000 271 29416.12 4460.09 -18922.68 26688.73 2019-09-28 10:13:43.000 271 29416.11 4460.06 -18922.70 26681.52 2019-09-28 10:13:44.000 271 29416.09 4460.06 -18922.67 26686.83 2019-09-28 10:13:45.000 271 29416.07 4460.08 -18922.64 26688.12 2019-09-28 10:13:46.000 271 29416.04 4460.11 -18922.65 26687.96 2019-09-28 10:13:47.000 271 29416.05 4460.10 -18922.62 26688.27 2019-09-28 10:13:48.000 271 29416.03 4460.09 -18922.63 26680.38 2019-09-28 10:13:49.000 271 29416.01 4460.09 -18922.63 26680.49 2019-09-28 10:13:50.000 271 29415.99 4460.13 -18922.63 26687.90 2019-09-28 10:13:51.000 271 29415.98 4460.13 -18922.63 26687.51 2019-09-28 10:13:52.000 271 29415.97 4460.11 -18922.60 26690.24 2019-09-28 10:13:53.000 271 29415.95 4460.11 -18922.59 26691.90 2019-09-28 10:13:54.000 271 29415.94 4460.14 -18922.58 26692.93 2019-09-28 10:13:55.000 271 29415.91 4460.15 -18922.57 26692.85 2019-09-28 10:13:56.000 271 29415.90 4460.16 -18922.56 26691.51 2019-09-28 10:13:57.000 271 29415.89 4460.13 -18922.55 26690.04 2019-09-28 10:13:58.000 271 29415.87 4460.13 -18922.55 26692.46 2019-09-28 10:13:59.000 271 29415.86 4460.14 -18922.57 26690.91 2019-09-28 10:14:00.000 271 29415.82 4460.15 -18922.54 26688.99 2019-09-28 10:14:01.000 271 29415.80 4460.14 -18922.53 26694.93 2019-09-28 10:14:02.000 271 29415.80 4460.13 -18922.51 26693.84 2019-09-28 10:14:03.000 271 29415.78 4460.12 -18922.50 26694.19 2019-09-28 10:14:04.000 271 29415.76 4460.15 -18922.49 26691.53 2019-09-28 10:14:05.000 271 29415.75 4460.15 -18922.48 26683.77 2019-09-28 10:14:06.000 271 29415.73 4460.16 -18922.49 26688.19 2019-09-28 10:14:07.000 271 29415.69 4460.17 -18922.47 26690.27 2019-09-28 10:14:08.000 271 29415.69 4460.17 -18922.44 26691.40 2019-09-28 10:14:09.000 271 29415.72 4460.16 -18922.45 26692.69 2019-09-28 10:14:10.000 271 29415.70 4460.17 -18922.45 26693.53 2019-09-28 10:14:11.000 271 29415.65 4460.16 -18922.48 26692.42 2019-09-28 10:14:12.000 271 29415.64 4460.16 -18922.45 26692.39 2019-09-28 10:14:13.000 271 29415.64 4460.15 -18922.44 26682.77 2019-09-28 10:14:14.000 271 29415.63 4460.15 -18922.43 26688.40 2019-09-28 10:14:15.000 271 29415.60 4460.14 -18922.41 26688.06 2019-09-28 10:14:16.000 271 29415.59 4460.14 -18922.43 26691.65 2019-09-28 10:14:17.000 271 29415.59 4460.16 -18922.40 26699.64 2019-09-28 10:14:18.000 271 29415.58 4460.18 -18922.42 26698.90 2019-09-28 10:14:19.000 271 29415.57 4460.19 -18922.42 26699.74 2019-09-28 10:14:20.000 271 29415.55 4460.18 -18922.40 26694.41 2019-09-28 10:14:21.000 271 29415.54 4460.18 -18922.42 26688.06 2019-09-28 10:14:22.000 271 29415.51 4460.19 -18922.42 26689.89 2019-09-28 10:14:23.000 271 29415.50 4460.20 -18922.42 26687.05 2019-09-28 10:14:24.000 271 29415.48 4460.20 -18922.44 26686.21 2019-09-28 10:14:25.000 271 29415.47 4460.18 -18922.42 26692.53 2019-09-28 10:14:26.000 271 29415.48 4460.19 -18922.39 26695.44 2019-09-28 10:14:27.000 271 29415.45 4460.18 -18922.36 26691.42 2019-09-28 10:14:28.000 271 29415.44 4460.20 -18922.33 26690.44 2019-09-28 10:14:29.000 271 29415.43 4460.21 -18922.32 26687.64 2019-09-28 10:14:30.000 271 29415.41 4460.24 -18922.31 26692.86 2019-09-28 10:14:31.000 271 29415.39 4460.23 -18922.32 26691.68 2019-09-28 10:14:32.000 271 29415.37 4460.22 -18922.32 26687.24 2019-09-28 10:14:33.000 271 29415.37 4460.21 -18922.36 26686.63 2019-09-28 10:14:34.000 271 29415.36 4460.23 -18922.33 26684.74 2019-09-28 10:14:35.000 271 29415.37 4460.23 -18922.32 26682.99 2019-09-28 10:14:36.000 271 29415.37 4460.25 -18922.30 26688.23 2019-09-28 10:14:37.000 271 29415.36 4460.22 -18922.34 26683.34 2019-09-28 10:14:38.000 271 29415.34 4460.24 -18922.33 26684.67 2019-09-28 10:14:39.000 271 29415.31 4460.22 -18922.32 26691.09 2019-09-28 10:14:40.000 271 29415.29 4460.22 -18922.32 26693.17 2019-09-28 10:14:41.000 271 29415.29 4460.25 -18922.31 26695.56 2019-09-28 10:14:42.000 271 29415.26 4460.27 -18922.33 26698.52 2019-09-28 10:14:43.000 271 29415.24 4460.24 -18922.34 26691.04 2019-09-28 10:14:44.000 271 29415.25 4460.28 -18922.33 26689.31 2019-09-28 10:14:45.000 271 29415.23 4460.26 -18922.31 26685.11 2019-09-28 10:14:46.000 271 29415.21 4460.26 -18922.31 26683.26 2019-09-28 10:14:47.000 271 29415.20 4460.28 -18922.33 26686.87 2019-09-28 10:14:48.000 271 29415.19 4460.28 -18922.30 26685.06 2019-09-28 10:14:49.000 271 29415.17 4460.30 -18922.32 26690.25 2019-09-28 10:14:50.000 271 29415.16 4460.28 -18922.28 26691.44 2019-09-28 10:14:51.000 271 29415.16 4460.27 -18922.25 26690.02 2019-09-28 10:14:52.000 271 29415.15 4460.28 -18922.28 26691.15 2019-09-28 10:14:53.000 271 29415.12 4460.31 -18922.26 26686.95 2019-09-28 10:14:54.000 271 29415.09 4460.31 -18922.23 26685.67 2019-09-28 10:14:55.000 271 29415.10 4460.30 -18922.24 26691.07 2019-09-28 10:14:56.000 271 29415.08 4460.28 -18922.23 26690.92 2019-09-28 10:14:57.000 271 29415.07 4460.30 -18922.22 26690.77 2019-09-28 10:14:58.000 271 29415.06 4460.30 -18922.22 26695.04 2019-09-28 10:14:59.000 271 29415.05 4460.29 -18922.22 26685.82 2019-09-28 10:15:00.000 271 29415.04 4460.32 -18922.20 26686.11 2019-09-28 10:15:01.000 271 29415.05 4460.32 -18922.20 26687.64 2019-09-28 10:15:02.000 271 29415.04 4460.31 -18922.20 26690.59 2019-09-28 10:15:03.000 271 29415.00 4460.32 -18922.20 26696.60 2019-09-28 10:15:04.000 271 29415.01 4460.33 -18922.20 26698.60 2019-09-28 10:15:05.000 271 29414.97 4460.34 -18922.22 26696.86 2019-09-28 10:15:06.000 271 29414.96 4460.33 -18922.23 26701.54 2019-09-28 10:15:07.000 271 29414.97 4460.33 -18922.23 26697.27 2019-09-28 10:15:08.000 271 29414.95 4460.31 -18922.21 26694.33 2019-09-28 10:15:09.000 271 29414.96 4460.33 -18922.19 26690.73 2019-09-28 10:15:10.000 271 29414.95 4460.32 -18922.22 26689.03 2019-09-28 10:15:11.000 271 29414.92 4460.31 -18922.17 26691.73 2019-09-28 10:15:12.000 271 29414.95 4460.33 -18922.17 26688.98 2019-09-28 10:15:13.000 271 29414.92 4460.31 -18922.17 26688.65 2019-09-28 10:15:14.000 271 29414.92 4460.33 -18922.15 26690.07 2019-09-28 10:15:15.000 271 29414.92 4460.31 -18922.15 26688.84 2019-09-28 10:15:16.000 271 29414.91 4460.33 -18922.15 26691.06 2019-09-28 10:15:17.000 271 29414.90 4460.34 -18922.18 26692.43 2019-09-28 10:15:18.000 271 29414.85 4460.35 -18922.18 26686.56 2019-09-28 10:15:19.000 271 29414.85 4460.34 -18922.17 26690.05 2019-09-28 10:15:20.000 271 29414.83 4460.34 -18922.16 26694.76 2019-09-28 10:15:21.000 271 29414.83 4460.35 -18922.14 26693.39 2019-09-28 10:15:22.000 271 29414.80 4460.34 -18922.15 26693.87 2019-09-28 10:15:23.000 271 29414.80 4460.37 -18922.13 26691.63 2019-09-28 10:15:24.000 271 29414.80 4460.37 -18922.13 26688.39 2019-09-28 10:15:25.000 271 29414.77 4460.36 -18922.12 26693.73 2019-09-28 10:15:26.000 271 29414.75 4460.38 -18922.12 26689.61 2019-09-28 10:15:27.000 271 29414.73 4460.36 -18922.11 26694.56 2019-09-28 10:15:28.000 271 29414.73 4460.38 -18922.12 26693.68 2019-09-28 10:15:29.000 271 29414.72 4460.39 -18922.11 26689.08 2019-09-28 10:15:30.000 271 29414.73 4460.38 -18922.09 26689.21 2019-09-28 10:15:31.000 271 29414.70 4460.40 -18922.08 26685.25 2019-09-28 10:15:32.000 271 29414.69 4460.42 -18922.08 26682.71 2019-09-28 10:15:33.000 271 29414.68 4460.43 -18922.07 26680.54 2019-09-28 10:15:34.000 271 29414.65 4460.42 -18922.07 26676.65 2019-09-28 10:15:35.000 271 29414.65 4460.41 -18922.07 26679.68 2019-09-28 10:15:36.000 271 29414.64 4460.42 -18922.05 26682.83 2019-09-28 10:15:37.000 271 29414.61 4460.43 -18922.05 26681.56 2019-09-28 10:15:38.000 271 29414.61 4460.45 -18922.05 26682.49 2019-09-28 10:15:39.000 271 29414.59 4460.43 -18922.02 26681.28 2019-09-28 10:15:40.000 271 29414.59 4460.43 -18922.04 26682.75 2019-09-28 10:15:41.000 271 29414.58 4460.46 -18921.99 26684.05 2019-09-28 10:15:42.000 271 29414.54 4460.50 -18921.97 26685.83 2019-09-28 10:15:43.000 271 29414.56 4460.49 -18921.99 26689.41 2019-09-28 10:15:44.000 271 29414.57 4460.48 -18922.02 26692.26 2019-09-28 10:15:45.000 271 29414.56 4460.48 -18922.01 26690.72 2019-09-28 10:15:46.000 271 29414.56 4460.49 -18921.98 26691.24 2019-09-28 10:15:47.000 271 29414.50 4460.50 -18921.94 26695.64 2019-09-28 10:15:48.000 271 29414.47 4460.52 -18921.95 26688.39 2019-09-28 10:15:49.000 271 29414.47 4460.52 -18921.95 26690.13 2019-09-28 10:15:50.000 271 29414.46 4460.52 -18921.94 26688.65 2019-09-28 10:15:51.000 271 29414.47 4460.54 -18921.93 26689.92 2019-09-28 10:15:52.000 271 29414.43 4460.52 -18921.93 26695.35 2019-09-28 10:15:53.000 271 29414.41 4460.53 -18921.92 26692.87 2019-09-28 10:15:54.000 271 29414.41 4460.52 -18921.91 26693.54 2019-09-28 10:15:55.000 271 29414.38 4460.52 -18921.92 26691.38 2019-09-28 10:15:56.000 271 29414.38 4460.52 -18921.92 26689.32 2019-09-28 10:15:57.000 271 29414.38 4460.52 -18921.94 26687.98 2019-09-28 10:15:58.000 271 29414.35 4460.54 -18921.93 26688.28 2019-09-28 10:15:59.000 271 29414.36 4460.55 -18921.92 26685.31 2019-09-28 10:16:00.000 271 29414.34 4460.56 -18921.92 26690.70 2019-09-28 10:16:01.000 271 29414.33 4460.57 -18921.93 26690.90 2019-09-28 10:16:02.000 271 29414.31 4460.57 -18921.91 26692.96 2019-09-28 10:16:03.000 271 29414.31 4460.55 -18921.90 26693.17 2019-09-28 10:16:04.000 271 29414.31 4460.55 -18921.90 26686.50 2019-09-28 10:16:05.000 271 29414.31 4460.58 -18921.89 26686.12 2019-09-28 10:16:06.000 271 29414.28 4460.61 -18921.88 26685.49 2019-09-28 10:16:07.000 271 29414.25 4460.58 -18921.90 26685.76 2019-09-28 10:16:08.000 271 29414.22 4460.56 -18921.91 26686.87 2019-09-28 10:16:09.000 271 29414.23 4460.56 -18921.92 26687.61 2019-09-28 10:16:10.000 271 29414.19 4460.56 -18921.89 26681.30 2019-09-28 10:16:11.000 271 29414.19 4460.59 -18921.87 26683.82 2019-09-28 10:16:12.000 271 29414.17 4460.58 -18921.89 26678.62 2019-09-28 10:16:13.000 271 29414.15 4460.58 -18921.89 26679.36 2019-09-28 10:16:14.000 271 29414.16 4460.58 -18921.87 26685.29 2019-09-28 10:16:15.000 271 29414.16 4460.61 -18921.88 26684.66 2019-09-28 10:16:16.000 271 29414.12 4460.61 -18921.86 26688.69 2019-09-28 10:16:17.000 271 29414.09 4460.57 -18921.86 26688.56 2019-09-28 10:16:18.000 271 29414.06 4460.58 -18921.85 26684.41 2019-09-28 10:16:19.000 271 29414.07 4460.59 -18921.83 26686.95 2019-09-28 10:16:20.000 271 29414.06 4460.60 -18921.83 26685.74 2019-09-28 10:16:21.000 271 29414.05 4460.60 -18921.80 26684.23 2019-09-28 10:16:22.000 271 29414.05 4460.60 -18921.79 26687.39 2019-09-28 10:16:23.000 271 29414.03 4460.59 -18921.82 26690.34 2019-09-28 10:16:24.000 271 29414.01 4460.57 -18921.82 26690.83 2019-09-28 10:16:25.000 271 29414.03 4460.59 -18921.82 26691.14 2019-09-28 10:16:26.000 271 29413.98 4460.61 -18921.79 26686.01 2019-09-28 10:16:27.000 271 29413.99 4460.61 -18921.77 26691.81 2019-09-28 10:16:28.000 271 29413.99 4460.62 -18921.79 26694.56 2019-09-28 10:16:29.000 271 29413.98 4460.62 -18921.80 26688.44 2019-09-28 10:16:30.000 271 29413.97 4460.63 -18921.78 26685.62 2019-09-28 10:16:31.000 271 29413.98 4460.65 -18921.76 26685.98 2019-09-28 10:16:32.000 271 29413.97 4460.64 -18921.78 26682.37 2019-09-28 10:16:33.000 271 29413.96 4460.63 -18921.80 26684.60 2019-09-28 10:16:34.000 271 29413.96 4460.62 -18921.79 26678.81 2019-09-28 10:16:35.000 271 29413.94 4460.62 -18921.75 26680.23 2019-09-28 10:16:36.000 271 29413.93 4460.61 -18921.75 26683.10 2019-09-28 10:16:37.000 271 29413.94 4460.62 -18921.78 26679.77 2019-09-28 10:16:38.000 271 29413.93 4460.61 -18921.76 26683.48 2019-09-28 10:16:39.000 271 29413.91 4460.63 -18921.78 26687.56 2019-09-28 10:16:40.000 271 29413.92 4460.63 -18921.79 26687.39 2019-09-28 10:16:41.000 271 29413.95 4460.62 -18921.77 26691.84 2019-09-28 10:16:42.000 271 29413.94 4460.64 -18921.75 26690.74 2019-09-28 10:16:43.000 271 29413.91 4460.62 -18921.74 26689.55 2019-09-28 10:16:44.000 271 29413.89 4460.63 -18921.72 26691.61 2019-09-28 10:16:45.000 271 29413.89 4460.64 -18921.71 26688.89 2019-09-28 10:16:46.000 271 29413.89 4460.65 -18921.72 26690.48 2019-09-28 10:16:47.000 271 29413.88 4460.67 -18921.73 26691.50 2019-09-28 10:16:48.000 271 29413.84 4460.69 -18921.72 26691.19 2019-09-28 10:16:49.000 271 29413.86 4460.68 -18921.72 26692.81 2019-09-28 10:16:50.000 271 29413.83 4460.67 -18921.73 26689.71 2019-09-28 10:16:51.000 271 29413.81 4460.67 -18921.75 26688.73 2019-09-28 10:16:52.000 271 29413.83 4460.67 -18921.74 26690.83 2019-09-28 10:16:53.000 271 29413.82 4460.66 -18921.76 26686.38 2019-09-28 10:16:54.000 271 29413.78 4460.66 -18921.75 26681.94 2019-09-28 10:16:55.000 271 29413.77 4460.64 -18921.73 26684.59 2019-09-28 10:16:56.000 271 29413.77 4460.64 -18921.73 26683.39 2019-09-28 10:16:57.000 271 29413.76 4460.67 -18921.71 26689.56 2019-09-28 10:16:58.000 271 29413.74 4460.68 -18921.68 26694.87 2019-09-28 10:16:59.000 271 29413.77 4460.69 -18921.68 26689.17 2019-09-28 10:17:00.000 271 29413.74 4460.68 -18921.67 26692.12 2019-09-28 10:17:01.000 271 29413.73 4460.67 -18921.68 26685.66 2019-09-28 10:17:02.000 271 29413.74 4460.71 -18921.70 26683.60 2019-09-28 10:17:03.000 271 29413.72 4460.72 -18921.69 26687.24 2019-09-28 10:17:04.000 271 29413.69 4460.73 -18921.69 26687.63 2019-09-28 10:17:05.000 271 29413.69 4460.71 -18921.72 26693.73 2019-09-28 10:17:06.000 271 29413.70 4460.72 -18921.71 26698.40 2019-09-28 10:17:07.000 271 29413.69 4460.75 -18921.69 26691.73 2019-09-28 10:17:08.000 271 29413.68 4460.75 -18921.68 26692.32 2019-09-28 10:17:09.000 271 29413.69 4460.75 -18921.69 26688.17 2019-09-28 10:17:10.000 271 29413.68 4460.76 -18921.68 26687.28 2019-09-28 10:17:11.000 271 29413.66 4460.74 -18921.69 26690.80 2019-09-28 10:17:12.000 271 29413.65 4460.77 -18921.65 26694.77 2019-09-28 10:17:13.000 271 29413.65 4460.76 -18921.70 26695.82 2019-09-28 10:17:14.000 271 29413.63 4460.76 -18921.69 26696.95 2019-09-28 10:17:15.000 271 29413.62 4460.77 -18921.67 26690.88 2019-09-28 10:17:16.000 271 29413.64 4460.77 -18921.68 26690.35 2019-09-28 10:17:17.000 271 29413.62 4460.76 -18921.70 26687.91 2019-09-28 10:17:18.000 271 29413.61 4460.77 -18921.69 26683.40 2019-09-28 10:17:19.000 271 29413.59 4460.77 -18921.70 26687.23 2019-09-28 10:17:20.000 271 29413.59 4460.77 -18921.70 26682.50 2019-09-28 10:17:21.000 271 29413.57 4460.78 -18921.66 26685.49 2019-09-28 10:17:22.000 271 29413.55 4460.78 -18921.63 26690.66 2019-09-28 10:17:23.000 271 29413.56 4460.77 -18921.64 26688.18 2019-09-28 10:17:24.000 271 29413.56 4460.76 -18921.65 26690.40 2019-09-28 10:17:25.000 271 29413.52 4460.78 -18921.63 26692.20 2019-09-28 10:17:26.000 271 29413.50 4460.78 -18921.65 26691.79 2019-09-28 10:17:27.000 271 29413.48 4460.80 -18921.64 26696.78 2019-09-28 10:17:28.000 271 29413.49 4460.79 -18921.64 26698.42 2019-09-28 10:17:29.000 271 29413.48 4460.79 -18921.64 26693.46 2019-09-28 10:17:30.000 271 29413.47 4460.79 -18921.60 26693.71 2019-09-28 10:17:31.000 271 29413.48 4460.78 -18921.64 26689.99 2019-09-28 10:17:32.000 271 29413.47 4460.81 -18921.64 26687.05 2019-09-28 10:17:33.000 271 29413.45 4460.80 -18921.64 26686.47 2019-09-28 10:17:34.000 271 29413.43 4460.80 -18921.63 26683.82 2019-09-28 10:17:35.000 271 29413.41 4460.81 -18921.64 26684.34 2019-09-28 10:17:36.000 271 29413.43 4460.79 -18921.62 26686.65 2019-09-28 10:17:37.000 271 29413.42 4460.81 -18921.62 26684.98 2019-09-28 10:17:38.000 271 29413.42 4460.81 -18921.61 26692.80 2019-09-28 10:17:39.000 271 29413.39 4460.82 -18921.63 26690.65 2019-09-28 10:17:40.000 271 29413.40 4460.83 -18921.64 26692.16 2019-09-28 10:17:41.000 271 29413.39 4460.81 -18921.62 26698.36 2019-09-28 10:17:42.000 271 29413.37 4460.82 -18921.60 26696.93 2019-09-28 10:17:43.000 271 29413.34 4460.83 -18921.62 26699.28 2019-09-28 10:17:44.000 271 29413.35 4460.83 -18921.60 26701.51 2019-09-28 10:17:45.000 271 29413.35 4460.80 -18921.61 26694.22 2019-09-28 10:17:46.000 271 29413.34 4460.82 -18921.58 26693.06 2019-09-28 10:17:47.000 271 29413.31 4460.85 -18921.57 26691.18 2019-09-28 10:17:48.000 271 29413.29 4460.83 -18921.59 26685.77 2019-09-28 10:17:49.000 271 29413.30 4460.83 -18921.59 26684.08 2019-09-28 10:17:50.000 271 29413.30 4460.84 -18921.58 26681.46 2019-09-28 10:17:51.000 271 29413.30 4460.84 -18921.60 26685.10 2019-09-28 10:17:52.000 271 29413.28 4460.83 -18921.61 26690.65 2019-09-28 10:17:53.000 271 29413.28 4460.85 -18921.61 26688.52 2019-09-28 10:17:54.000 271 29413.25 4460.84 -18921.60 26690.95 2019-09-28 10:17:55.000 271 29413.23 4460.85 -18921.58 26697.36 2019-09-28 10:17:56.000 271 29413.22 4460.84 -18921.56 26692.63 2019-09-28 10:17:57.000 271 29413.20 4460.85 -18921.54 26695.59 2019-09-28 10:17:58.000 271 29413.19 4460.84 -18921.54 26697.26 2019-09-28 10:17:59.000 271 29413.19 4460.82 -18921.53 26697.69 2019-09-28 10:18:00.000 271 29413.19 4460.84 -18921.53 26700.68 2019-09-28 10:18:01.000 271 29413.20 4460.83 -18921.54 26700.69 2019-09-28 10:18:02.000 271 29413.18 4460.87 -18921.54 26700.57 2019-09-28 10:18:03.000 271 29413.18 4460.86 -18921.55 26696.93 2019-09-28 10:18:04.000 271 29413.15 4460.87 -18921.54 26692.07 2019-09-28 10:18:05.000 271 29413.15 4460.90 -18921.52 26695.63 2019-09-28 10:18:06.000 271 29413.15 4460.88 -18921.50 26695.64 2019-09-28 10:18:07.000 271 29413.14 4460.88 -18921.50 26691.59 2019-09-28 10:18:08.000 271 29413.10 4460.89 -18921.52 26695.88 2019-09-28 10:18:09.000 271 29413.11 4460.88 -18921.53 26693.96 2019-09-28 10:18:10.000 271 29413.09 4460.87 -18921.53 26694.42 2019-09-28 10:18:11.000 271 29413.09 4460.87 -18921.51 26694.24 2019-09-28 10:18:12.000 271 29413.09 4460.87 -18921.52 26692.30 2019-09-28 10:18:13.000 271 29413.11 4460.89 -18921.49 26695.50 2019-09-28 10:18:14.000 271 29413.08 4460.89 -18921.48 26693.24 2019-09-28 10:18:15.000 271 29413.04 4460.96 -18921.48 26692.93 2019-09-28 10:18:16.000 271 29413.03 4460.95 -18921.50 26696.12 2019-09-28 10:18:17.000 271 29413.04 4460.94 -18921.48 26694.01 2019-09-28 10:18:18.000 271 29413.01 4460.96 -18921.47 26694.71 2019-09-28 10:18:19.000 271 29413.03 4460.98 -18921.47 26700.51 2019-09-28 10:18:20.000 271 29412.99 4460.97 -18921.47 26698.25 2019-09-28 10:18:21.000 271 29413.01 4460.96 -18921.46 26701.09 2019-09-28 10:18:22.000 271 29412.98 4460.99 -18921.46 26697.64 2019-09-28 10:18:23.000 271 29412.94 4460.98 -18921.45 26694.12 2019-09-28 10:18:24.000 271 29412.95 4460.97 -18921.46 26698.02 2019-09-28 10:18:25.000 271 29412.90 4460.98 -18921.48 26692.80 2019-09-28 10:18:26.000 271 29412.85 4461.01 -18921.44 26691.67 2019-09-28 10:18:27.000 271 29412.87 4460.99 -18921.46 26688.96 2019-09-28 10:18:28.000 271 29412.85 4460.98 -18921.44 26681.32 2019-09-28 10:18:29.000 271 29412.86 4461.00 -18921.43 26681.19 2019-09-28 10:18:30.000 271 29412.86 4461.01 -18921.42 26681.62 2019-09-28 10:18:31.000 271 29412.85 4460.99 -18921.42 26676.12 2019-09-28 10:18:32.000 271 29412.82 4461.00 -18921.41 26682.50 2019-09-28 10:18:33.000 271 29412.83 4461.00 -18921.42 26689.73 2019-09-28 10:18:34.000 271 29412.81 4460.99 -18921.44 26692.71 2019-09-28 10:18:35.000 271 29412.80 4461.01 -18921.41 26696.91 2019-09-28 10:18:36.000 271 29412.80 4461.01 -18921.42 26691.96 2019-09-28 10:18:37.000 271 29412.80 4461.01 -18921.41 26686.52 2019-09-28 10:18:38.000 271 29412.79 4461.02 -18921.40 26687.75 2019-09-28 10:18:39.000 271 29412.79 4461.00 -18921.43 26682.32 2019-09-28 10:18:40.000 271 29412.84 4461.00 -18921.41 26686.44 2019-09-28 10:18:41.000 271 29412.79 4461.01 -18921.40 26687.69 2019-09-28 10:18:42.000 271 29412.77 4461.02 -18921.37 26687.11 2019-09-28 10:18:43.000 271 29412.77 4460.99 -18921.39 26687.64 2019-09-28 10:18:44.000 271 29412.77 4461.01 -18921.40 26690.45 2019-09-28 10:18:45.000 271 29412.75 4461.01 -18921.41 26689.07 2019-09-28 10:18:46.000 271 29412.76 4461.03 -18921.39 26693.18 2019-09-28 10:18:47.000 271 29412.76 4461.03 -18921.40 26688.46 2019-09-28 10:18:48.000 271 29412.75 4461.03 -18921.38 26692.54 2019-09-28 10:18:49.000 271 29412.75 4461.05 -18921.40 26697.42 2019-09-28 10:18:50.000 271 29412.73 4461.04 -18921.41 26691.25 2019-09-28 10:18:51.000 271 29412.73 4461.05 -18921.37 26693.06 2019-09-28 10:18:52.000 271 29412.73 4461.08 -18921.38 26694.85 2019-09-28 10:18:53.000 271 29412.73 4461.08 -18921.41 26689.66 2019-09-28 10:18:54.000 271 29412.71 4461.05 -18921.37 26688.77 2019-09-28 10:18:55.000 271 29412.72 4461.07 -18921.34 26688.30 2019-09-28 10:18:56.000 271 29412.72 4461.06 -18921.36 26690.16 2019-09-28 10:18:57.000 271 29412.70 4461.07 -18921.36 26691.75 2019-09-28 10:18:58.000 271 29412.70 4461.09 -18921.38 26692.05 2019-09-28 10:18:59.000 271 29412.68 4461.10 -18921.39 26695.04 2019-09-28 10:19:00.000 271 29412.64 4461.10 -18921.37 26694.85 2019-09-28 10:19:01.000 271 29412.65 4461.09 -18921.35 26689.86 2019-09-28 10:19:02.000 271 29412.64 4461.07 -18921.36 26692.75 2019-09-28 10:19:03.000 271 29412.64 4461.09 -18921.35 26692.13 2019-09-28 10:19:04.000 271 29412.61 4461.09 -18921.35 26690.75 2019-09-28 10:19:05.000 271 29412.63 4461.11 -18921.33 26693.81 2019-09-28 10:19:06.000 271 29412.59 4461.11 -18921.33 26690.28 2019-09-28 10:19:07.000 271 29412.60 4461.12 -18921.33 26688.29 2019-09-28 10:19:08.000 271 29412.60 4461.12 -18921.32 26690.04 2019-09-28 10:19:09.000 271 29412.58 4461.13 -18921.32 26687.96 2019-09-28 10:19:10.000 271 29412.55 4461.13 -18921.31 26685.42 2019-09-28 10:19:11.000 271 29412.55 4461.15 -18921.32 26686.92 2019-09-28 10:19:12.000 271 29412.56 4461.14 -18921.28 26690.46 2019-09-28 10:19:13.000 271 29412.57 4461.11 -18921.27 26697.84 2019-09-28 10:19:14.000 271 29412.53 4461.13 -18921.31 26697.07 2019-09-28 10:19:15.000 271 29412.53 4461.14 -18921.29 26696.31 2019-09-28 10:19:16.000 271 29412.51 4461.13 -18921.29 26701.11 2019-09-28 10:19:17.000 271 29412.49 4461.15 -18921.27 26696.27 2019-09-28 10:19:18.000 271 29412.51 4461.14 -18921.28 26696.21 2019-09-28 10:19:19.000 271 29412.53 4461.13 -18921.28 26690.62 2019-09-28 10:19:20.000 271 29412.49 4461.12 -18921.26 26685.25 2019-09-28 10:19:21.000 271 29412.51 4461.16 -18921.26 26690.85 2019-09-28 10:19:22.000 271 29412.47 4461.20 -18921.25 26692.16 2019-09-28 10:19:23.000 271 29412.46 4461.19 -18921.25 26690.28 2019-09-28 10:19:24.000 271 29412.47 4461.22 -18921.23 26692.69 2019-09-28 10:19:25.000 271 29412.47 4461.21 -18921.24 26690.38 2019-09-28 10:19:26.000 271 29412.48 4461.20 -18921.24 26686.46 2019-09-28 10:19:27.000 271 29412.45 4461.23 -18921.23 26687.96 2019-09-28 10:19:28.000 271 29412.45 4461.25 -18921.25 26685.38 2019-09-28 10:19:29.000 271 29412.46 4461.25 -18921.23 26689.25 2019-09-28 10:19:30.000 271 29412.45 4461.26 -18921.20 26686.21 2019-09-28 10:19:31.000 271 29412.43 4461.24 -18921.22 26684.73 2019-09-28 10:19:32.000 271 29412.39 4461.25 -18921.22 26685.97 2019-09-28 10:19:33.000 271 29412.41 4461.24 -18921.23 26681.39 2019-09-28 10:19:34.000 271 29412.39 4461.26 -18921.21 26680.38 2019-09-28 10:19:35.000 271 29412.39 4461.27 -18921.22 26683.33 2019-09-28 10:19:36.000 271 29412.38 4461.27 -18921.21 26683.60 2019-09-28 10:19:37.000 271 29412.38 4461.25 -18921.20 26692.02 2019-09-28 10:19:38.000 271 29412.38 4461.25 -18921.15 26694.07 2019-09-28 10:19:39.000 271 29412.37 4461.26 -18921.17 26694.90 2019-09-28 10:19:40.000 271 29412.35 4461.27 -18921.17 26698.58 2019-09-28 10:19:41.000 271 29412.35 4461.26 -18921.18 26696.55 2019-09-28 10:19:42.000 271 29412.33 4461.26 -18921.17 26691.19 2019-09-28 10:19:43.000 271 29412.34 4461.29 -18921.15 26693.78 2019-09-28 10:19:44.000 271 29412.33 4461.30 -18921.12 26690.63 2019-09-28 10:19:45.000 271 29412.33 4461.28 -18921.14 26694.46 2019-09-28 10:19:46.000 271 29412.32 4461.31 -18921.16 26694.01 2019-09-28 10:19:47.000 271 29412.28 4461.34 -18921.13 26693.44 2019-09-28 10:19:48.000 271 29412.28 4461.33 -18921.14 26694.17 2019-09-28 10:19:49.000 271 29412.29 4461.30 -18921.16 26692.55 2019-09-28 10:19:50.000 271 29412.25 4461.32 -18921.16 26689.04 2019-09-28 10:19:51.000 271 29412.23 4461.33 -18921.14 26693.53 2019-09-28 10:19:52.000 271 29412.23 4461.36 -18921.13 26687.52 2019-09-28 10:19:53.000 271 29412.26 4461.35 -18921.11 26685.00 2019-09-28 10:19:54.000 271 29412.27 4461.34 -18921.09 26687.34 2019-09-28 10:19:55.000 271 29412.25 4461.34 -18921.12 26683.55 2019-09-28 10:19:56.000 271 29412.21 4461.34 -18921.13 26687.66 2019-09-28 10:19:57.000 271 29412.21 4461.38 -18921.14 26691.04 2019-09-28 10:19:58.000 271 29412.20 4461.38 -18921.17 26685.31 2019-09-28 10:19:59.000 271 29412.18 4461.38 -18921.13 26688.73 2019-09-28 10:20:00.000 271 29412.18 4461.40 -18921.10 26689.08 2019-09-28 10:20:01.000 271 29412.17 4461.39 -18921.12 26689.49 2019-09-28 10:20:02.000 271 29412.16 4461.37 -18921.13 26690.31 2019-09-28 10:20:03.000 271 29412.14 4461.37 -18921.11 26691.01 2019-09-28 10:20:04.000 271 29412.14 4461.39 -18921.09 26687.73 2019-09-28 10:20:05.000 271 29412.18 4461.39 -18921.10 26684.79 2019-09-28 10:20:06.000 271 29412.14 4461.38 -18921.07 26678.40 2019-09-28 10:20:07.000 271 29412.14 4461.39 -18921.09 26679.14 2019-09-28 10:20:08.000 271 29412.12 4461.41 -18921.10 26681.55 2019-09-28 10:20:09.000 271 29412.13 4461.41 -18921.09 26684.57 2019-09-28 10:20:10.000 271 29412.12 4461.43 -18921.08 26691.56 2019-09-28 10:20:11.000 271 29412.12 4461.44 -18921.09 26694.38 2019-09-28 10:20:12.000 271 29412.10 4461.44 -18921.08 26694.75 2019-09-28 10:20:13.000 271 29412.08 4461.44 -18921.04 26693.54 2019-09-28 10:20:14.000 271 29412.07 4461.42 -18921.06 26688.11 2019-09-28 10:20:15.000 271 29412.06 4461.44 -18921.04 26688.64 2019-09-28 10:20:16.000 271 29412.08 4461.47 -18921.03 26685.75 2019-09-28 10:20:17.000 271 29412.05 4461.45 -18921.04 26682.70 2019-09-28 10:20:18.000 271 29412.03 4461.45 -18921.03 26686.58 2019-09-28 10:20:19.000 271 29412.04 4461.47 -18921.00 26691.21 2019-09-28 10:20:20.000 271 29412.03 4461.45 -18921.05 26694.05 2019-09-28 10:20:21.000 271 29412.02 4461.47 -18921.04 26697.16 2019-09-28 10:20:22.000 271 29412.01 4461.48 -18921.01 26694.34 2019-09-28 10:20:23.000 271 29412.02 4461.45 -18921.03 26693.23 2019-09-28 10:20:24.000 271 29412.00 4461.44 -18921.06 26692.17 2019-09-28 10:20:25.000 271 29411.98 4461.45 -18921.03 26689.90 2019-09-28 10:20:26.000 271 29411.99 4461.48 -18921.03 26690.95 2019-09-28 10:20:27.000 271 29412.01 4461.50 -18921.01 26694.57 2019-09-28 10:20:28.000 271 29411.99 4461.50 -18921.01 26695.51 2019-09-28 10:20:29.000 271 29412.02 4461.53 -18921.00 26698.16 2019-09-28 10:20:30.000 271 29412.00 4461.53 -18921.00 26698.58 2019-09-28 10:20:31.000 271 29412.00 4461.52 -18921.00 26692.18 2019-09-28 10:20:32.000 271 29411.99 4461.51 -18921.00 26690.49 2019-09-28 10:20:33.000 271 29411.99 4461.50 -18921.02 26686.85 2019-09-28 10:20:34.000 271 29411.99 4461.50 -18921.02 26692.37 2019-09-28 10:20:35.000 271 29411.96 4461.52 -18921.01 26691.14 2019-09-28 10:20:36.000 271 29411.99 4461.55 -18921.00 26688.78 2019-09-28 10:20:37.000 271 29411.99 4461.55 -18921.02 26690.03 2019-09-28 10:20:38.000 271 29411.96 4461.54 -18921.00 26689.48 2019-09-28 10:20:39.000 271 29411.96 4461.54 -18921.03 26685.76 2019-09-28 10:20:40.000 271 29411.93 4461.54 -18921.01 26692.10 2019-09-28 10:20:41.000 271 29411.93 4461.55 -18920.99 26693.09 2019-09-28 10:20:42.000 271 29411.91 4461.55 -18920.98 26694.47 2019-09-28 10:20:43.000 271 29411.94 4461.55 -18921.01 26697.32 2019-09-28 10:20:44.000 271 29411.93 4461.56 -18921.02 26691.60 2019-09-28 10:20:45.000 271 29411.93 4461.58 -18920.99 26692.92 2019-09-28 10:20:46.000 271 29411.94 4461.57 -18921.02 26692.23 2019-09-28 10:20:47.000 271 29411.90 4461.57 -18920.99 26685.34 2019-09-28 10:20:48.000 271 29411.89 4461.55 -18921.00 26685.10 2019-09-28 10:20:49.000 271 29411.91 4461.55 -18920.99 26680.24 2019-09-28 10:20:50.000 271 29411.87 4461.57 -18920.98 26681.96 2019-09-28 10:20:51.000 271 29411.84 4461.58 -18920.97 26688.17 2019-09-28 10:20:52.000 271 29411.84 4461.58 -18920.97 26688.98 2019-09-28 10:20:53.000 271 29411.84 4461.58 -18920.96 26689.33 2019-09-28 10:20:54.000 271 29411.85 4461.58 -18920.97 26691.02 2019-09-28 10:20:55.000 271 29411.83 4461.58 -18920.94 26684.87 2019-09-28 10:20:56.000 271 29411.80 4461.59 -18920.96 26684.65 2019-09-28 10:20:57.000 271 29411.79 4461.60 -18920.96 26687.19 2019-09-28 10:20:58.000 271 29411.78 4461.59 -18920.97 26691.97 2019-09-28 10:20:59.000 271 29411.79 4461.60 -18920.98 26696.02 2019-09-28 10:21:00.000 271 29411.74 4461.58 -18920.96 26693.01 2019-09-28 10:21:01.000 271 29411.75 4461.59 -18920.96 26691.82 2019-09-28 10:21:02.000 271 29411.72 4461.60 -18920.95 26691.56 2019-09-28 10:21:03.000 271 29411.73 4461.59 -18920.98 26687.39 2019-09-28 10:21:04.000 271 29411.73 4461.63 -18920.97 26684.78 2019-09-28 10:21:05.000 271 29411.74 4461.61 -18920.96 26683.35 2019-09-28 10:21:06.000 271 29411.75 4461.60 -18920.98 26684.26 2019-09-28 10:21:07.000 271 29411.75 4461.60 -18920.97 26694.24 2019-09-28 10:21:08.000 271 29411.71 4461.60 -18920.96 26692.54 2019-09-28 10:21:09.000 271 29411.71 4461.60 -18920.95 26692.83 2019-09-28 10:21:10.000 271 29411.70 4461.62 -18920.96 26694.97 2019-09-28 10:21:11.000 271 29411.72 4461.62 -18920.96 26690.69 2019-09-28 10:21:12.000 271 29411.69 4461.62 -18920.98 26685.98 2019-09-28 10:21:13.000 271 29411.69 4461.61 -18920.99 26687.92 2019-09-28 10:21:14.000 271 29411.68 4461.60 -18920.96 26685.49 2019-09-28 10:21:15.000 271 29411.70 4461.58 -18920.99 26689.32 2019-09-28 10:21:16.000 271 29411.68 4461.61 -18920.99 26691.65 2019-09-28 10:21:17.000 271 29411.64 4461.60 -18920.97 26692.88 2019-09-28 10:21:18.000 271 29411.65 4461.63 -18920.94 26692.61 2019-09-28 10:21:19.000 271 29411.68 4461.65 -18920.94 26688.06 2019-09-28 10:21:20.000 271 29411.69 4461.65 -18920.94 26686.68 2019-09-28 10:21:21.000 271 29411.67 4461.65 -18920.94 26688.56 2019-09-28 10:21:22.000 271 29411.67 4461.65 -18920.95 26687.94 2019-09-28 10:21:23.000 271 29411.66 4461.64 -18920.95 26688.18 2019-09-28 10:21:24.000 271 29411.63 4461.63 -18920.95 26686.82 2019-09-28 10:21:25.000 271 29411.64 4461.66 -18920.95 26687.24 2019-09-28 10:21:26.000 271 29411.63 4461.65 -18920.94 26687.75 2019-09-28 10:21:27.000 271 29411.62 4461.65 -18920.94 26688.03 2019-09-28 10:21:28.000 271 29411.60 4461.67 -18920.90 26684.90 2019-09-28 10:21:29.000 271 29411.64 4461.68 -18920.93 26689.01 2019-09-28 10:21:30.000 271 29411.65 4461.68 -18920.94 26687.88 2019-09-28 10:21:31.000 271 29411.63 4461.67 -18920.93 26689.83 2019-09-28 10:21:32.000 271 29411.60 4461.67 -18920.95 26691.35 2019-09-28 10:21:33.000 271 29411.60 4461.66 -18920.94 26689.32 2019-09-28 10:21:34.000 271 29411.60 4461.67 -18920.95 26689.22 2019-09-28 10:21:35.000 271 29411.63 4461.68 -18920.93 26684.07 2019-09-28 10:21:36.000 271 29411.60 4461.69 -18920.98 26681.07 2019-09-28 10:21:37.000 271 29411.61 4461.68 -18920.95 26687.09 2019-09-28 10:21:38.000 271 29411.59 4461.68 -18920.92 26688.44 2019-09-28 10:21:39.000 271 29411.56 4461.70 -18920.96 26692.94 2019-09-28 10:21:40.000 271 29411.55 4461.69 -18920.96 26694.75 2019-09-28 10:21:41.000 271 29411.55 4461.67 -18920.95 26695.27 2019-09-28 10:21:42.000 271 29411.54 4461.70 -18920.93 26696.21 2019-09-28 10:21:43.000 271 29411.53 4461.70 -18920.92 26691.29 2019-09-28 10:21:44.000 271 29411.53 4461.72 -18920.90 26686.97 2019-09-28 10:21:45.000 271 29411.54 4461.74 -18920.91 26689.03 2019-09-28 10:21:46.000 271 29411.51 4461.74 -18920.90 26688.32 2019-09-28 10:21:47.000 271 29411.54 4461.74 -18920.89 26683.77 2019-09-28 10:21:48.000 271 29411.55 4461.72 -18920.89 26690.07 2019-09-28 10:21:49.000 271 29411.50 4461.73 -18920.89 26685.57 2019-09-28 10:21:50.000 271 29411.53 4461.75 -18920.89 26689.40 2019-09-28 10:21:51.000 271 29411.53 4461.75 -18920.89 26690.56 2019-09-28 10:21:52.000 271 29411.49 4461.76 -18920.88 26689.43 2019-09-28 10:21:53.000 271 29411.51 4461.76 -18920.89 26695.05 2019-09-28 10:21:54.000 271 29411.50 4461.79 -18920.90 26699.24 2019-09-28 10:21:55.000 271 29411.49 4461.80 -18920.89 26695.18 2019-09-28 10:21:56.000 271 29411.48 4461.81 -18920.88 26699.71 2019-09-28 10:21:57.000 271 29411.49 4461.80 -18920.85 26699.42 2019-09-28 10:21:58.000 271 29411.46 4461.78 -18920.87 26695.88 2019-09-28 10:21:59.000 271 29411.46 4461.80 -18920.89 26695.44 2019-09-28 10:22:00.000 271 29411.44 4461.80 -18920.89 26690.86 2019-09-28 10:22:01.000 271 29411.46 4461.79 -18920.88 26689.55 2019-09-28 10:22:02.000 271 29411.47 4461.79 -18920.90 26688.69 2019-09-28 10:22:03.000 271 29411.47 4461.80 -18920.87 26686.98 2019-09-28 10:22:04.000 271 29411.48 4461.81 -18920.89 26688.93 2019-09-28 10:22:05.000 271 29411.48 4461.83 -18920.88 26688.50 2019-09-28 10:22:06.000 271 29411.48 4461.80 -18920.88 26688.04 2019-09-28 10:22:07.000 271 29411.46 4461.81 -18920.88 26691.54 2019-09-28 10:22:08.000 271 29411.45 4461.83 -18920.88 26686.63 2019-09-28 10:22:09.000 271 29411.45 4461.82 -18920.87 26686.37 2019-09-28 10:22:10.000 271 29411.43 4461.84 -18920.87 26690.14 2019-09-28 10:22:11.000 271 29411.46 4461.84 -18920.87 26694.34 2019-09-28 10:22:12.000 271 29411.47 4461.84 -18920.88 26693.89 2019-09-28 10:22:13.000 271 29411.48 4461.83 -18920.87 26692.60 2019-09-28 10:22:14.000 271 29411.46 4461.84 -18920.88 26688.37 2019-09-28 10:22:15.000 271 29411.45 4461.84 -18920.87 26686.54 2019-09-28 10:22:16.000 271 29411.44 4461.86 -18920.85 26679.91 2019-09-28 10:22:17.000 271 29411.44 4461.86 -18920.86 26682.08 2019-09-28 10:22:18.000 271 29411.42 4461.87 -18920.83 26687.46 2019-09-28 10:22:19.000 271 29411.42 4461.87 -18920.83 26688.73 2019-09-28 10:22:20.000 271 29411.41 4461.85 -18920.85 26692.23 2019-09-28 10:22:21.000 271 29411.41 4461.86 -18920.84 26698.06 2019-09-28 10:22:22.000 271 29411.42 4461.89 -18920.83 26695.26 2019-09-28 10:22:23.000 271 29411.43 4461.90 -18920.83 26698.58 2019-09-28 10:22:24.000 271 29411.41 4461.93 -18920.82 26692.60 2019-09-28 10:22:25.000 271 29411.40 4461.91 -18920.84 26688.41 2019-09-28 10:22:26.000 271 29411.39 4461.91 -18920.85 26689.74 2019-09-28 10:22:27.000 271 29411.42 4461.93 -18920.84 26689.83 2019-09-28 10:22:28.000 271 29411.39 4461.93 -18920.87 26695.04 2019-09-28 10:22:29.000 271 29411.40 4461.93 -18920.86 26697.55 2019-09-28 10:22:30.000 271 29411.38 4461.92 -18920.83 26694.67 2019-09-28 10:22:31.000 271 29411.39 4461.95 -18920.82 26702.55 2019-09-28 10:22:32.000 271 29411.40 4461.96 -18920.81 26700.75 2019-09-28 10:22:33.000 271 29411.40 4461.96 -18920.82 26698.67 2019-09-28 10:22:34.000 271 29411.40 4461.96 -18920.84 26700.99 2019-09-28 10:22:35.000 271 29411.42 4461.99 -18920.81 26699.84 2019-09-28 10:22:36.000 271 29411.38 4462.00 -18920.85 26699.81 2019-09-28 10:22:37.000 271 29411.39 4461.98 -18920.82 26703.95 2019-09-28 10:22:38.000 271 29411.38 4461.97 -18920.82 26698.93 2019-09-28 10:22:39.000 271 29411.38 4461.98 -18920.83 26698.03 2019-09-28 10:22:40.000 271 29411.38 4461.98 -18920.84 26697.72 2019-09-28 10:22:41.000 271 29411.38 4461.99 -18920.83 26696.47 2019-09-28 10:22:42.000 271 29411.39 4462.00 -18920.79 26692.87 2019-09-28 10:22:43.000 271 29411.40 4462.00 -18920.80 26691.43 2019-09-28 10:22:44.000 271 29411.37 4462.03 -18920.79 26691.29 2019-09-28 10:22:45.000 271 29411.39 4462.02 -18920.81 26695.75 2019-09-28 10:22:46.000 271 29411.38 4462.02 -18920.83 26693.62 2019-09-28 10:22:47.000 271 29411.37 4462.04 -18920.78 26698.88 2019-09-28 10:22:48.000 271 29411.36 4462.04 -18920.80 26696.47 2019-09-28 10:22:49.000 271 29411.37 4462.05 -18920.80 26686.91 2019-09-28 10:22:50.000 271 29411.37 4462.03 -18920.77 26685.79 2019-09-28 10:22:51.000 271 29411.39 4462.03 -18920.78 26688.60 2019-09-28 10:22:52.000 271 29411.38 4462.02 -18920.78 26686.47 2019-09-28 10:22:53.000 271 29411.37 4462.03 -18920.79 26692.65 2019-09-28 10:22:54.000 271 29411.37 4462.05 -18920.79 26689.14 2019-09-28 10:22:55.000 271 29411.38 4462.09 -18920.79 26691.39 2019-09-28 10:22:56.000 271 29411.37 4462.09 -18920.79 26694.43 2019-09-28 10:22:57.000 271 29411.35 4462.11 -18920.77 26691.51 2019-09-28 10:22:58.000 271 29411.34 4462.11 -18920.78 26691.88 2019-09-28 10:22:59.000 271 29411.35 4462.12 -18920.84 26694.85 2019-09-28 10:23:00.000 271 29411.34 4462.14 -18920.82 26692.65 2019-09-28 10:23:01.000 271 29411.37 4462.15 -18920.77 26692.22 2019-09-28 10:23:02.000 271 29411.39 4462.15 -18920.76 26686.61 2019-09-28 10:23:03.000 271 29411.39 4462.14 -18920.79 26684.20 2019-09-28 10:23:04.000 271 29411.39 4462.17 -18920.78 26685.62 2019-09-28 10:23:05.000 271 29411.38 4462.16 -18920.78 26681.71 2019-09-28 10:23:06.000 271 29411.36 4462.17 -18920.78 26683.62 2019-09-28 10:23:07.000 271 29411.36 4462.17 -18920.76 26685.88 2019-09-28 10:23:08.000 271 29411.36 4462.20 -18920.76 26684.64 2019-09-28 10:23:09.000 271 29411.35 4462.21 -18920.78 26687.96 2019-09-28 10:23:10.000 271 29411.33 4462.24 -18920.78 26687.32 2019-09-28 10:23:11.000 271 29411.32 4462.25 -18920.75 26688.52 2019-09-28 10:23:12.000 271 29411.32 4462.25 -18920.72 26683.78 2019-09-28 10:23:13.000 271 29411.32 4462.25 -18920.73 26680.20 2019-09-28 10:23:14.000 271 29411.32 4462.27 -18920.74 26678.36 2019-09-28 10:23:15.000 271 29411.31 4462.25 -18920.72 26682.45 2019-09-28 10:23:16.000 271 29411.31 4462.26 -18920.72 26681.09 2019-09-28 10:23:17.000 271 29411.30 4462.26 -18920.72 26688.30 2019-09-28 10:23:18.000 271 29411.31 4462.25 -18920.74 26692.25 2019-09-28 10:23:19.000 271 29411.29 4462.25 -18920.73 26688.73 2019-09-28 10:23:20.000 271 29411.28 4462.28 -18920.70 26687.64 2019-09-28 10:23:21.000 271 29411.31 4462.27 -18920.69 26683.07 2019-09-28 10:23:22.000 271 29411.31 4462.27 -18920.69 26679.61 2019-09-28 10:23:23.000 271 29411.31 4462.28 -18920.72 26682.81 2019-09-28 10:23:24.000 271 29411.28 4462.28 -18920.71 26678.92 2019-09-28 10:23:25.000 271 29411.28 4462.28 -18920.67 26682.41 2019-09-28 10:23:26.000 271 29411.28 4462.29 -18920.68 26688.85 2019-09-28 10:23:27.000 271 29411.27 4462.28 -18920.72 26687.74 2019-09-28 10:23:28.000 271 29411.25 4462.28 -18920.70 26685.17 2019-09-28 10:23:29.000 271 29411.26 4462.30 -18920.70 26683.94 2019-09-28 10:23:30.000 271 29411.25 4462.30 -18920.71 26685.27 2019-09-28 10:23:31.000 271 29411.25 4462.29 -18920.69 26690.02 2019-09-28 10:23:32.000 271 29411.26 4462.30 -18920.68 26691.20 2019-09-28 10:23:33.000 271 29411.26 4462.33 -18920.63 26695.91 2019-09-28 10:23:34.000 271 29411.25 4462.35 -18920.63 26698.78 2019-09-28 10:23:35.000 271 29411.23 4462.37 -18920.65 26697.52 2019-09-28 10:23:36.000 271 29411.21 4462.37 -18920.65 26697.92 2019-09-28 10:23:37.000 271 29411.21 4462.38 -18920.62 26694.56 2019-09-28 10:23:38.000 271 29411.21 4462.41 -18920.63 26691.15 2019-09-28 10:23:39.000 271 29411.22 4462.40 -18920.65 26693.86 2019-09-28 10:23:40.000 271 29411.22 4462.41 -18920.65 26692.27 2019-09-28 10:23:41.000 271 29411.19 4462.42 -18920.64 26691.01 2019-09-28 10:23:42.000 271 29411.18 4462.43 -18920.63 26692.97 2019-09-28 10:23:43.000 271 29411.17 4462.44 -18920.64 26692.17 2019-09-28 10:23:44.000 271 29411.17 4462.45 -18920.64 26687.82 2019-09-28 10:23:45.000 271 29411.17 4462.45 -18920.63 26687.53 2019-09-28 10:23:46.000 271 29411.16 4462.44 -18920.62 26682.95 2019-09-28 10:23:47.000 271 29411.18 4462.43 -18920.61 26687.17 2019-09-28 10:23:48.000 271 29411.16 4462.45 -18920.61 26692.09 2019-09-28 10:23:49.000 271 29411.16 4462.44 -18920.59 26688.61 2019-09-28 10:23:50.000 271 29411.15 4462.44 -18920.58 26693.47 2019-09-28 10:23:51.000 271 29411.16 4462.46 -18920.60 26689.23 2019-09-28 10:23:52.000 271 29411.16 4462.46 -18920.57 26688.85 2019-09-28 10:23:53.000 271 29411.15 4462.49 -18920.58 26687.50 2019-09-28 10:23:54.000 271 29411.16 4462.50 -18920.58 26683.57 2019-09-28 10:23:55.000 271 29411.13 4462.50 -18920.55 26687.64 2019-09-28 10:23:56.000 271 29411.14 4462.49 -18920.56 26692.34 2019-09-28 10:23:57.000 271 29411.14 4462.49 -18920.57 26690.81 2019-09-28 10:23:58.000 271 29411.15 4462.49 -18920.58 26694.38 2019-09-28 10:23:59.000 271 29411.12 4462.53 -18920.59 26693.63 2019-09-28 10:24:00.000 271 29411.12 4462.53 -18920.56 26686.41 2019-09-28 10:24:01.000 271 29411.12 4462.55 -18920.57 26686.14 2019-09-28 10:24:02.000 271 29411.13 4462.55 -18920.56 26682.44 2019-09-28 10:24:03.000 271 29411.11 4462.56 -18920.56 26679.87 2019-09-28 10:24:04.000 271 29411.09 4462.60 -18920.57 26682.38 2019-09-28 10:24:05.000 271 29411.11 4462.60 -18920.53 26680.28 2019-09-28 10:24:06.000 271 29411.11 4462.62 -18920.53 26684.29 2019-09-28 10:24:07.000 271 29411.10 4462.63 -18920.55 26686.18 2019-09-28 10:24:08.000 271 29411.08 4462.62 -18920.55 26684.73 2019-09-28 10:24:09.000 271 29411.11 4462.63 -18920.53 26690.02 2019-09-28 10:24:10.000 271 29411.10 4462.64 -18920.52 26691.22 2019-09-28 10:24:11.000 271 29411.12 4462.63 -18920.54 26689.91 2019-09-28 10:24:12.000 271 29411.12 4462.62 -18920.54 26693.86 2019-09-28 10:24:13.000 271 29411.09 4462.64 -18920.51 26689.56 2019-09-28 10:24:14.000 271 29411.09 4462.64 -18920.50 26689.83 2019-09-28 10:24:15.000 271 29411.13 4462.66 -18920.48 26688.24 2019-09-28 10:24:16.000 271 29411.13 4462.67 -18920.49 26686.41 2019-09-28 10:24:17.000 271 29411.12 4462.69 -18920.51 26687.34 2019-09-28 10:24:18.000 271 29411.11 4462.68 -18920.52 26685.50 2019-09-28 10:24:19.000 271 29411.12 4462.70 -18920.48 26686.40 2019-09-28 10:24:20.000 271 29411.09 4462.71 -18920.49 26694.26 2019-09-28 10:24:21.000 271 29411.10 4462.71 -18920.49 26692.29 2019-09-28 10:24:22.000 271 29411.09 4462.73 -18920.47 26694.47 2019-09-28 10:24:23.000 271 29411.09 4462.71 -18920.47 26695.67 2019-09-28 10:24:24.000 271 29411.08 4462.72 -18920.45 26692.79 2019-09-28 10:24:25.000 271 29411.10 4462.71 -18920.44 26695.53 2019-09-28 10:24:26.000 271 29411.09 4462.73 -18920.45 26687.40 2019-09-28 10:24:27.000 271 29411.09 4462.74 -18920.46 26690.78 2019-09-28 10:24:28.000 271 29411.10 4462.76 -18920.45 26694.17 2019-09-28 10:24:29.000 271 29411.07 4462.77 -18920.42 26693.14 2019-09-28 10:24:30.000 271 29411.05 4462.78 -18920.45 26692.02 2019-09-28 10:24:31.000 271 29411.06 4462.79 -18920.43 26698.20 2019-09-28 10:24:32.000 271 29411.04 4462.78 -18920.39 26695.58 2019-09-28 10:24:33.000 271 29411.03 4462.77 -18920.40 26696.50 2019-09-28 10:24:34.000 271 29411.00 4462.79 -18920.42 26696.22 2019-09-28 10:24:35.000 271 29411.02 4462.80 -18920.39 26691.56 2019-09-28 10:24:36.000 271 29411.02 4462.83 -18920.39 26692.75 2019-09-28 10:24:37.000 271 29411.01 4462.84 -18920.38 26692.91 2019-09-28 10:24:38.000 271 29411.00 4462.85 -18920.36 26689.05 2019-09-28 10:24:39.000 271 29411.01 4462.84 -18920.35 26686.72 2019-09-28 10:24:40.000 271 29411.00 4462.85 -18920.36 26679.27 2019-09-28 10:24:41.000 271 29410.99 4462.86 -18920.35 26675.42 2019-09-28 10:24:42.000 271 29411.01 4462.89 -18920.35 26679.43 2019-09-28 10:24:43.000 271 29411.00 4462.88 -18920.34 26679.98 2019-09-28 10:24:44.000 271 29410.99 4462.89 -18920.35 26689.17 2019-09-28 10:24:45.000 271 29411.01 4462.88 -18920.31 26693.98 2019-09-28 10:24:46.000 271 29410.99 4462.87 -18920.32 26691.31 2019-09-28 10:24:47.000 271 29410.99 4462.88 -18920.32 26696.14 2019-09-28 10:24:48.000 271 29410.96 4462.89 -18920.31 26695.02 2019-09-28 10:24:49.000 271 29410.98 4462.90 -18920.31 26689.14 2019-09-28 10:24:50.000 271 29410.97 4462.92 -18920.32 26683.85 2019-09-28 10:24:51.000 271 29410.98 4462.92 -18920.30 26681.79 2019-09-28 10:24:52.000 271 29410.97 4462.92 -18920.29 26683.87 2019-09-28 10:24:53.000 271 29410.97 4462.94 -18920.28 26689.94 2019-09-28 10:24:54.000 271 29410.95 4462.94 -18920.29 26689.44 2019-09-28 10:24:55.000 271 29410.95 4462.94 -18920.32 26693.73 2019-09-28 10:24:56.000 271 29410.98 4462.97 -18920.31 26693.87 2019-09-28 10:24:57.000 271 29410.97 4463.00 -18920.31 26690.81 2019-09-28 10:24:58.000 271 29410.96 4463.01 -18920.31 26692.43 2019-09-28 10:24:59.000 271 29410.95 4463.00 -18920.32 26693.17 2019-09-28 10:25:00.000 271 29410.93 4463.02 -18920.32 26699.51 2019-09-28 10:25:01.000 271 29410.93 4463.03 -18920.30 26701.56 2019-09-28 10:25:02.000 271 29410.94 4463.03 -18920.30 26694.41 2019-09-28 10:25:03.000 271 29410.93 4463.05 -18920.29 26695.10 2019-09-28 10:25:04.000 271 29410.94 4463.06 -18920.26 26688.15 2019-09-28 10:25:05.000 271 29410.91 4463.05 -18920.26 26688.09 2019-09-28 10:25:06.000 271 29410.94 4463.07 -18920.25 26688.13 2019-09-28 10:25:07.000 271 29410.94 4463.09 -18920.25 26691.18 2019-09-28 10:25:08.000 271 29410.92 4463.11 -18920.27 26695.77 2019-09-28 10:25:09.000 271 29410.91 4463.10 -18920.27 26702.00 2019-09-28 10:25:10.000 271 29410.89 4463.10 -18920.24 26700.05 2019-09-28 10:25:11.000 271 29410.90 4463.10 -18920.23 26699.25 2019-09-28 10:25:12.000 271 29410.93 4463.14 -18920.23 26699.02 2019-09-28 10:25:13.000 271 29410.93 4463.17 -18920.19 26695.00 2019-09-28 10:25:14.000 271 29410.93 4463.17 -18920.19 26697.57 2019-09-28 10:25:15.000 271 29410.92 4463.19 -18920.21 26697.29 2019-09-28 10:25:16.000 271 29410.90 4463.20 -18920.20 26700.31 2019-09-28 10:25:17.000 271 29410.92 4463.20 -18920.20 26701.61 2019-09-28 10:25:18.000 271 29410.94 4463.21 -18920.18 26697.91 2019-09-28 10:25:19.000 271 29410.91 4463.21 -18920.16 26695.58 2019-09-28 10:25:20.000 271 29410.87 4463.20 -18920.17 26692.59 2019-09-28 10:25:21.000 271 29410.91 4463.22 -18920.17 26685.46 2019-09-28 10:25:22.000 271 29410.92 4463.25 -18920.16 26689.34 2019-09-28 10:25:23.000 271 29410.91 4463.25 -18920.16 26687.67 2019-09-28 10:25:24.000 271 29410.90 4463.26 -18920.12 26687.53 2019-09-28 10:25:25.000 271 29410.90 4463.30 -18920.09 26690.45 2019-09-28 10:25:26.000 271 29410.91 4463.31 -18920.10 26689.10 2019-09-28 10:25:27.000 271 29410.91 4463.32 -18920.13 26693.18 2019-09-28 10:25:28.000 271 29410.87 4463.32 -18920.11 26696.26 2019-09-28 10:25:29.000 271 29410.88 4463.32 -18920.09 26694.92 2019-09-28 10:25:30.000 271 29410.87 4463.34 -18920.10 26693.65 2019-09-28 10:25:31.000 271 29410.86 4463.36 -18920.10 26693.44 2019-09-28 10:25:32.000 271 29410.86 4463.35 -18920.08 26689.75 2019-09-28 10:25:33.000 271 29410.86 4463.37 -18920.04 26691.26 2019-09-28 10:25:34.000 271 29410.84 4463.38 -18920.04 26691.12 2019-09-28 10:25:35.000 271 29410.87 4463.37 -18920.01 26690.96 2019-09-28 10:25:36.000 271 29410.86 4463.41 -18920.03 26689.00 2019-09-28 10:25:37.000 271 29410.87 4463.42 -18920.04 26684.61 2019-09-28 10:25:38.000 271 29410.84 4463.41 -18920.05 26684.75 2019-09-28 10:25:39.000 271 29410.83 4463.43 -18920.01 26686.30 2019-09-28 10:25:40.000 271 29410.84 4463.44 -18919.98 26688.64 2019-09-28 10:25:41.000 271 29410.86 4463.43 -18919.98 26693.32 2019-09-28 10:25:42.000 271 29410.86 4463.48 -18920.00 26692.50 2019-09-28 10:25:43.000 271 29410.84 4463.48 -18919.97 26692.09 2019-09-28 10:25:44.000 271 29410.80 4463.47 -18919.96 26690.54 2019-09-28 10:25:45.000 271 29410.80 4463.49 -18919.98 26684.07 2019-09-28 10:25:46.000 271 29410.79 4463.49 -18919.96 26678.93 2019-09-28 10:25:47.000 271 29410.81 4463.52 -18919.96 26680.59 2019-09-28 10:25:48.000 271 29410.82 4463.52 -18919.96 26680.79 2019-09-28 10:25:49.000 271 29410.80 4463.49 -18919.97 26691.86 2019-09-28 10:25:50.000 271 29410.80 4463.50 -18919.94 26696.42 2019-09-28 10:25:51.000 271 29410.79 4463.54 -18919.90 26697.82 2019-09-28 10:25:52.000 271 29410.74 4463.55 -18919.91 26697.35 2019-09-28 10:25:53.000 271 29410.75 4463.57 -18919.90 26689.27 2019-09-28 10:25:54.000 271 29410.75 4463.59 -18919.89 26682.87 2019-09-28 10:25:55.000 271 29410.74 4463.60 -18919.92 26685.27 2019-09-28 10:25:56.000 271 29410.76 4463.61 -18919.93 26686.21 2019-09-28 10:25:57.000 271 29410.73 4463.60 -18919.91 26689.08 2019-09-28 10:25:58.000 271 29410.74 4463.61 -18919.91 26695.00 2019-09-28 10:25:59.000 271 29410.74 4463.62 -18919.89 26695.41 2019-09-28 10:26:00.000 271 29410.70 4463.63 -18919.90 26695.02 2019-09-28 10:26:01.000 271 29410.73 4463.62 -18919.92 26689.61 2019-09-28 10:26:02.000 271 29410.75 4463.63 -18919.88 26685.45 2019-09-28 10:26:03.000 271 29410.70 4463.61 -18919.87 26689.39 2019-09-28 10:26:04.000 271 29410.69 4463.62 -18919.89 26688.17 2019-09-28 10:26:05.000 271 29410.71 4463.63 -18919.88 26687.88 2019-09-28 10:26:06.000 271 29410.68 4463.66 -18919.84 26694.64 2019-09-28 10:26:07.000 271 29410.67 4463.67 -18919.85 26688.65 2019-09-28 10:26:08.000 271 29410.67 4463.67 -18919.86 26687.01 2019-09-28 10:26:09.000 271 29410.68 4463.66 -18919.84 26688.36 2019-09-28 10:26:10.000 271 29410.69 4463.69 -18919.83 26682.12 2019-09-28 10:26:11.000 271 29410.69 4463.70 -18919.84 26684.61 2019-09-28 10:26:12.000 271 29410.67 4463.71 -18919.84 26691.81 2019-09-28 10:26:13.000 271 29410.66 4463.70 -18919.87 26695.15 2019-09-28 10:26:14.000 271 29410.66 4463.71 -18919.85 26699.81 2019-09-28 10:26:15.000 271 29410.65 4463.75 -18919.83 26699.50 2019-09-28 10:26:16.000 271 29410.64 4463.73 -18919.84 26696.37 2019-09-28 10:26:17.000 271 29410.64 4463.74 -18919.83 26697.51 2019-09-28 10:26:18.000 271 29410.65 4463.75 -18919.82 26693.44 2019-09-28 10:26:19.000 271 29410.65 4463.75 -18919.79 26692.39 2019-09-28 10:26:20.000 271 29410.63 4463.75 -18919.81 26697.66 2019-09-28 10:26:21.000 271 29410.61 4463.77 -18919.79 26698.54 2019-09-28 10:26:22.000 271 29410.61 4463.80 -18919.78 26701.12 2019-09-28 10:26:23.000 271 29410.61 4463.80 -18919.79 26699.24 2019-09-28 10:26:24.000 271 29410.60 4463.82 -18919.79 26696.97 2019-09-28 10:26:25.000 271 29410.58 4463.83 -18919.80 26690.56 2019-09-28 10:26:26.000 271 29410.58 4463.82 -18919.80 26682.08 2019-09-28 10:26:27.000 271 29410.58 4463.84 -18919.77 26684.55 2019-09-28 10:26:28.000 271 29410.56 4463.83 -18919.77 26689.59 2019-09-28 10:26:29.000 271 29410.56 4463.87 -18919.77 26691.38 2019-09-28 10:26:30.000 271 29410.52 4463.89 -18919.76 26696.72 2019-09-28 10:26:31.000 271 29410.55 4463.89 -18919.72 26697.92 2019-09-28 10:26:32.000 271 29410.56 4463.89 -18919.74 26698.58 2019-09-28 10:26:33.000 271 29410.55 4463.90 -18919.75 26701.12 2019-09-28 10:26:34.000 271 29410.53 4463.94 -18919.73 26692.91 2019-09-28 10:26:35.000 271 29410.51 4463.95 -18919.74 26691.20 2019-09-28 10:26:36.000 271 29410.53 4463.94 -18919.73 26691.09 2019-09-28 10:26:37.000 271 29410.52 4463.96 -18919.71 26690.23 2019-09-28 10:26:38.000 271 29410.49 4463.99 -18919.69 26683.60 2019-09-28 10:26:39.000 271 29410.49 4463.97 -18919.70 26683.56 2019-09-28 10:26:40.000 271 29410.48 4463.96 -18919.68 26680.28 2019-09-28 10:26:41.000 271 29410.47 4463.98 -18919.71 26681.83 2019-09-28 10:26:42.000 271 29410.48 4464.00 -18919.69 26678.46 2019-09-28 10:26:43.000 271 29410.49 4464.02 -18919.70 26679.18 2019-09-28 10:26:44.000 271 29410.46 4464.01 -18919.67 26684.91 2019-09-28 10:26:45.000 271 29410.49 4464.02 -18919.66 26689.40 2019-09-28 10:26:46.000 271 29410.51 4464.03 -18919.68 26693.31 2019-09-28 10:26:47.000 271 29410.52 4464.03 -18919.68 26692.71 2019-09-28 10:26:48.000 271 29410.49 4464.03 -18919.68 26690.55 2019-09-28 10:26:49.000 271 29410.50 4464.02 -18919.69 26692.83 2019-09-28 10:26:50.000 271 29410.49 4464.04 -18919.66 26686.27 2019-09-28 10:26:51.000 271 29410.48 4464.04 -18919.65 26679.30 2019-09-28 10:26:52.000 271 29410.47 4464.06 -18919.65 26684.27 2019-09-28 10:26:53.000 271 29410.48 4464.06 -18919.66 26686.35 2019-09-28 10:26:54.000 271 29410.48 4464.07 -18919.64 26686.54 2019-09-28 10:26:55.000 271 29410.47 4464.07 -18919.63 26684.17 2019-09-28 10:26:56.000 271 29410.47 4464.09 -18919.66 26677.88 2019-09-28 10:26:57.000 271 29410.48 4464.11 -18919.65 26682.67 2019-09-28 10:26:58.000 271 29410.44 4464.10 -18919.63 26681.09 2019-09-28 10:26:59.000 271 29410.44 4464.07 -18919.63 26681.46 2019-09-28 10:27:00.000 271 29410.42 4464.08 -18919.63 26684.89 2019-09-28 10:27:01.000 271 29410.42 4464.11 -18919.63 26687.88 2019-09-28 10:27:02.000 271 29410.44 4464.12 -18919.63 26688.24 2019-09-28 10:27:03.000 271 29410.44 4464.10 -18919.64 26692.50 2019-09-28 10:27:04.000 271 29410.45 4464.11 -18919.62 26687.59 2019-09-28 10:27:05.000 271 29410.46 4464.10 -18919.63 26686.65 2019-09-28 10:27:06.000 271 29410.43 4464.09 -18919.64 26680.61 2019-09-28 10:27:07.000 271 29410.41 4464.10 -18919.62 26678.92 2019-09-28 10:27:08.000 271 29410.42 4464.11 -18919.62 26683.27 2019-09-28 10:27:09.000 271 29410.40 4464.14 -18919.62 26685.15 2019-09-28 10:27:10.000 271 29410.41 4464.17 -18919.62 26683.08 2019-09-28 10:27:11.000 271 29410.38 4464.15 -18919.61 26687.88 2019-09-28 10:27:12.000 271 29410.39 4464.21 -18919.59 26688.55 2019-09-28 10:27:13.000 271 29410.41 4464.20 -18919.59 26686.36 2019-09-28 10:27:14.000 271 29410.37 4464.17 -18919.61 26692.58 2019-09-28 10:27:15.000 271 29410.42 4464.17 -18919.59 26688.95 2019-09-28 10:27:16.000 271 29410.40 4464.18 -18919.56 26692.88 2019-09-28 10:27:17.000 271 29410.37 4464.23 -18919.56 26699.44 2019-09-28 10:27:18.000 271 29410.35 4464.24 -18919.56 26692.58 2019-09-28 10:27:19.000 271 29410.36 4464.23 -18919.57 26692.56 2019-09-28 10:27:20.000 271 29410.37 4464.24 -18919.57 26686.30 2019-09-28 10:27:21.000 271 29410.37 4464.25 -18919.53 26685.66 2019-09-28 10:27:22.000 271 29410.37 4464.25 -18919.53 26680.77 2019-09-28 10:27:23.000 271 29410.36 4464.26 -18919.54 26683.10 2019-09-28 10:27:24.000 271 29410.33 4464.28 -18919.51 26688.20 2019-09-28 10:27:25.000 271 29410.34 4464.26 -18919.52 26694.90 2019-09-28 10:27:26.000 271 29410.33 4464.27 -18919.52 26692.96 2019-09-28 10:27:27.000 271 29410.33 4464.28 -18919.52 26694.18 2019-09-28 10:27:28.000 271 29410.33 4464.30 -18919.52 26699.08 2019-09-28 10:27:29.000 271 29410.33 4464.29 -18919.51 26695.00 2019-09-28 10:27:30.000 271 29410.32 4464.29 -18919.50 26697.23 2019-09-28 10:27:31.000 271 29410.33 4464.32 -18919.50 26692.24 2019-09-28 10:27:32.000 271 29410.32 4464.31 -18919.51 26692.05 2019-09-28 10:27:33.000 271 29410.31 4464.33 -18919.50 26691.74 2019-09-28 10:27:34.000 271 29410.31 4464.33 -18919.50 26692.29 2019-09-28 10:27:35.000 271 29410.29 4464.33 -18919.49 26692.31 2019-09-28 10:27:36.000 271 29410.28 4464.36 -18919.48 26691.56 2019-09-28 10:27:37.000 271 29410.28 4464.36 -18919.52 26683.39 2019-09-28 10:27:38.000 271 29410.27 4464.36 -18919.52 26681.90 2019-09-28 10:27:39.000 271 29410.27 4464.37 -18919.53 26680.80 2019-09-28 10:27:40.000 271 29410.27 4464.37 -18919.50 26682.11 2019-09-28 10:27:41.000 271 29410.29 4464.37 -18919.49 26686.73 2019-09-28 10:27:42.000 271 29410.26 4464.37 -18919.47 26685.50 2019-09-28 10:27:43.000 271 29410.25 4464.38 -18919.45 26685.08 2019-09-28 10:27:44.000 271 29410.26 4464.42 -18919.50 26688.46 2019-09-28 10:27:45.000 271 29410.25 4464.39 -18919.53 26686.43 2019-09-28 10:27:46.000 271 29410.24 4464.40 -18919.52 26688.06 2019-09-28 10:27:47.000 271 29410.25 4464.39 -18919.50 26682.21 2019-09-28 10:27:48.000 271 29410.24 4464.40 -18919.47 26682.29 2019-09-28 10:27:49.000 271 29410.22 4464.41 -18919.48 26686.79 2019-09-28 10:27:50.000 271 29410.21 4464.42 -18919.50 26686.26 2019-09-28 10:27:51.000 271 29410.23 4464.41 -18919.49 26694.60 2019-09-28 10:27:52.000 271 29410.21 4464.40 -18919.51 26694.85 2019-09-28 10:27:53.000 271 29410.21 4464.42 -18919.53 26690.98 2019-09-28 10:27:54.000 271 29410.23 4464.43 -18919.48 26689.79 2019-09-28 10:27:55.000 271 29410.22 4464.46 -18919.47 26691.29 2019-09-28 10:27:56.000 271 29410.19 4464.48 -18919.48 26686.54 2019-09-28 10:27:57.000 271 29410.18 4464.48 -18919.48 26689.95 2019-09-28 10:27:58.000 271 29410.17 4464.48 -18919.48 26691.30 2019-09-28 10:27:59.000 271 29410.18 4464.48 -18919.47 26686.27 2019-09-28 10:28:00.000 271 29410.18 4464.49 -18919.46 26696.15 2019-09-28 10:28:01.000 271 29410.21 4464.50 -18919.48 26697.18 2019-09-28 10:28:02.000 271 29410.19 4464.50 -18919.50 26692.34 2019-09-28 10:28:03.000 271 29410.19 4464.47 -18919.44 26693.37 2019-09-28 10:28:04.000 271 29410.16 4464.48 -18919.44 26689.89 2019-09-28 10:28:05.000 271 29410.15 4464.49 -18919.46 26695.20 2019-09-28 10:28:06.000 271 29410.17 4464.52 -18919.45 26694.07 2019-09-28 10:28:07.000 271 29410.15 4464.49 -18919.43 26694.71 2019-09-28 10:28:08.000 271 29410.14 4464.50 -18919.44 26695.30 2019-09-28 10:28:09.000 271 29410.16 4464.51 -18919.44 26693.20 2019-09-28 10:28:10.000 271 29410.16 4464.53 -18919.45 26689.20 2019-09-28 10:28:11.000 271 29410.16 4464.51 -18919.44 26695.54 2019-09-28 10:28:12.000 271 29410.15 4464.51 -18919.45 26690.92 2019-09-28 10:28:13.000 271 29410.14 4464.53 -18919.44 26697.08 2019-09-28 10:28:14.000 271 29410.13 4464.53 -18919.44 26693.38 2019-09-28 10:28:15.000 271 29410.12 4464.53 -18919.43 26693.18 2019-09-28 10:28:16.000 271 29410.11 4464.53 -18919.42 26692.95 2019-09-28 10:28:17.000 271 29410.10 4464.54 -18919.44 26696.22 2019-09-28 10:28:18.000 271 29410.11 4464.55 -18919.43 26686.59 2019-09-28 10:28:19.000 271 29410.11 4464.57 -18919.44 26684.71 2019-09-28 10:28:20.000 271 29410.12 4464.56 -18919.43 26681.69 2019-09-28 10:28:21.000 271 29410.13 4464.56 -18919.43 26682.74 2019-09-28 10:28:22.000 271 29410.13 4464.56 -18919.43 26690.95 2019-09-28 10:28:23.000 271 29410.12 4464.56 -18919.46 26688.29 2019-09-28 10:28:24.000 271 29410.07 4464.57 -18919.45 26691.77 2019-09-28 10:28:25.000 271 29410.07 4464.58 -18919.44 26693.87 2019-09-28 10:28:26.000 271 29410.08 4464.59 -18919.45 26686.77 2019-09-28 10:28:27.000 271 29410.11 4464.59 -18919.43 26690.06 2019-09-28 10:28:28.000 271 29410.12 4464.58 -18919.44 26691.37 2019-09-28 10:28:29.000 271 29410.09 4464.58 -18919.43 26690.16 2019-09-28 10:28:30.000 271 29410.08 4464.58 -18919.44 26693.03 2019-09-28 10:28:31.000 271 29410.08 4464.59 -18919.42 26695.01 2019-09-28 10:28:32.000 271 29410.07 4464.60 -18919.41 26694.81 2019-09-28 10:28:33.000 271 29410.07 4464.61 -18919.42 26696.89 2019-09-28 10:28:34.000 271 29410.07 4464.60 -18919.43 26690.72 2019-09-28 10:28:35.000 271 29410.07 4464.61 -18919.44 26690.56 2019-09-28 10:28:36.000 271 29410.07 4464.63 -18919.42 26691.34 2019-09-28 10:28:37.000 271 29410.05 4464.64 -18919.42 26695.97 2019-09-28 10:28:38.000 271 29410.04 4464.64 -18919.41 26696.68 2019-09-28 10:28:39.000 271 29410.04 4464.66 -18919.42 26691.82 2019-09-28 10:28:40.000 271 29410.05 4464.65 -18919.41 26690.09 2019-09-28 10:28:41.000 271 29410.05 4464.66 -18919.41 26690.44 2019-09-28 10:28:42.000 271 29410.03 4464.64 -18919.40 26687.68 2019-09-28 10:28:43.000 271 29410.03 4464.65 -18919.45 26688.10 2019-09-28 10:28:44.000 271 29410.00 4464.66 -18919.44 26689.24 2019-09-28 10:28:45.000 271 29410.00 4464.69 -18919.42 26682.65 2019-09-28 10:28:46.000 271 29410.00 4464.69 -18919.40 26695.51 2019-09-28 10:28:47.000 271 29410.03 4464.73 -18919.39 26694.20 2019-09-28 10:28:48.000 271 29409.99 4464.70 -18919.38 26691.40 2019-09-28 10:28:49.000 271 29410.00 4464.69 -18919.36 26693.59 2019-09-28 10:28:50.000 271 29409.99 4464.72 -18919.38 26685.08 2019-09-28 10:28:51.000 271 29409.98 4464.74 -18919.37 26684.18 2019-09-28 10:28:52.000 271 29409.97 4464.74 -18919.38 26686.25 2019-09-28 10:28:53.000 271 29409.98 4464.75 -18919.39 26684.87 2019-09-28 10:28:54.000 271 29410.01 4464.77 -18919.38 26695.96 2019-09-28 10:28:55.000 271 29410.01 4464.77 -18919.38 26694.73 2019-09-28 10:28:56.000 271 29409.98 4464.78 -18919.38 26695.51 2019-09-28 10:28:57.000 271 29409.97 4464.77 -18919.37 26696.56 2019-09-28 10:28:58.000 271 29409.96 4464.78 -18919.34 26690.19 2019-09-28 10:28:59.000 271 29409.95 4464.79 -18919.35 26690.08 2019-09-28 10:29:00.000 271 29409.94 4464.84 -18919.36 26692.55 2019-09-28 10:29:01.000 271 29409.95 4464.86 -18919.36 26687.53 2019-09-28 10:29:02.000 271 29409.97 4464.83 -18919.34 26692.80 2019-09-28 10:29:03.000 271 29409.97 4464.83 -18919.30 26697.65 2019-09-28 10:29:04.000 271 29409.95 4464.85 -18919.32 26693.52 2019-09-28 10:29:05.000 271 29409.94 4464.84 -18919.32 26696.33 2019-09-28 10:29:06.000 271 29409.95 4464.85 -18919.31 26692.14 2019-09-28 10:29:07.000 271 29409.95 4464.88 -18919.31 26690.53 2019-09-28 10:29:08.000 271 29409.95 4464.91 -18919.31 26688.62 2019-09-28 10:29:09.000 271 29409.95 4464.88 -18919.33 26686.24 2019-09-28 10:29:10.000 271 29409.94 4464.88 -18919.34 26691.78 2019-09-28 10:29:11.000 271 29409.97 4464.89 -18919.33 26695.78 2019-09-28 10:29:12.000 271 29409.95 4464.91 -18919.30 26692.02 2019-09-28 10:29:13.000 271 29409.94 4464.90 -18919.30 26692.56 2019-09-28 10:29:14.000 271 29409.94 4464.90 -18919.32 26689.08 2019-09-28 10:29:15.000 271 29409.95 4464.89 -18919.31 26681.08 2019-09-28 10:29:16.000 271 29409.97 4464.92 -18919.30 26682.64 2019-09-28 10:29:17.000 271 29409.92 4464.94 -18919.29 26680.18 2019-09-28 10:29:18.000 271 29409.89 4464.94 -18919.30 26681.30 2019-09-28 10:29:19.000 271 29409.91 4464.92 -18919.32 26686.07 2019-09-28 10:29:20.000 271 29409.91 4464.93 -18919.31 26683.12 2019-09-28 10:29:21.000 271 29409.91 4464.93 -18919.31 26690.76 2019-09-28 10:29:22.000 271 29409.92 4464.95 -18919.31 26694.56 2019-09-28 10:29:23.000 271 29409.93 4464.99 -18919.31 26687.74 2019-09-28 10:29:24.000 271 29409.93 4464.98 -18919.30 26688.01 2019-09-28 10:29:25.000 271 29409.94 4465.00 -18919.29 26684.45 2019-09-28 10:29:26.000 271 29409.93 4465.01 -18919.30 26685.76 2019-09-28 10:29:27.000 271 29409.94 4465.02 -18919.31 26697.18 2019-09-28 10:29:28.000 271 29409.93 4465.01 -18919.30 26684.72 2019-09-28 10:29:29.000 271 29409.90 4465.01 -18919.30 26688.14 2019-09-28 10:29:30.000 271 29409.91 4465.01 -18919.30 26688.15 2019-09-28 10:29:31.000 271 29409.93 4465.01 -18919.30 26677.65 2019-09-28 10:29:32.000 271 29409.92 4465.03 -18919.33 26684.80 2019-09-28 10:29:33.000 271 29409.95 4465.04 -18919.31 26687.75 2019-09-28 10:29:34.000 271 29409.94 4465.03 -18919.31 26686.12 2019-09-28 10:29:35.000 271 29409.96 4465.03 -18919.33 26692.05 2019-09-28 10:29:36.000 271 29409.95 4465.04 -18919.34 26692.08 2019-09-28 10:29:37.000 271 29409.96 4465.03 -18919.35 26693.11 2019-09-28 10:29:38.000 271 29409.95 4465.02 -18919.36 26697.30 2019-09-28 10:29:39.000 271 29409.93 4465.03 -18919.36 26688.55 2019-09-28 10:29:40.000 271 29409.93 4465.04 -18919.33 26680.86 2019-09-28 10:29:41.000 271 29409.95 4465.02 -18919.35 26680.67 2019-09-28 10:29:42.000 271 29409.95 4465.01 -18919.35 26675.39 2019-09-28 10:29:43.000 271 29409.93 4465.06 -18919.36 26633.06 2019-09-28 10:29:44.000 271 29409.96 4465.06 -18919.33 26587.51 2019-09-28 10:29:45.000 271 29409.97 4465.07 -18919.31 26503.85 2019-09-28 10:29:46.000 271 29409.96 4465.08 -18919.30 26401.86 2019-09-28 10:29:47.000 271 29409.98 4465.07 -18919.33 26266.79 2019-09-28 10:29:48.000 271 29409.98 4465.07 -18919.34 26144.56 2019-09-28 10:29:49.000 271 29410.00 4465.10 -18919.35 25986.64 2019-09-28 10:29:50.000 271 29409.99 4465.11 -18919.33 25859.41 2019-09-28 10:29:51.000 271 29409.99 4465.11 -18919.35 25733.51 2019-09-28 10:29:52.000 271 29409.97 4465.12 -18919.38 25658.44 2019-09-28 10:29:53.000 271 29409.99 4465.13 -18919.35 25578.93 2019-09-28 10:29:54.000 271 29409.96 4465.11 -18919.35 25489.21 2019-09-28 10:29:55.000 271 29409.99 4465.14 -18919.34 25361.48 2019-09-28 10:29:56.000 271 29410.00 4465.13 -18919.32 25280.74 2019-09-28 10:29:57.000 271 29410.01 4465.13 -18919.32 25209.83 2019-09-28 10:29:58.000 271 29409.98 4465.13 -18919.35 25167.56 2019-09-28 10:29:59.000 271 29409.99 4465.15 -18919.35 25109.52 2019-09-28 10:30:00.000 271 29409.98 4465.16 -18919.34 25112.88 2019-09-28 10:30:01.000 271 29409.99 4465.16 -18919.31 25130.78 2019-09-28 10:30:02.000 271 29409.99 4465.17 -18919.32 25135.87 2019-09-28 10:30:03.000 271 29409.98 4465.18 -18919.33 25114.82 2019-09-28 10:30:04.000 271 29409.97 4465.18 -18919.33 25094.71 2019-09-28 10:30:05.000 271 29409.97 4465.17 -18919.34 25084.79 2019-09-28 10:30:06.000 271 29410.00 4465.18 -18919.32 25097.85 2019-09-28 10:30:07.000 271 29410.00 4465.19 -18919.32 25132.60 2019-09-28 10:30:08.000 271 29410.00 4465.20 -18919.34 25153.71 2019-09-28 10:30:09.000 271 29409.99 4465.18 -18919.35 25189.41 2019-09-28 10:30:10.000 271 29409.99 4465.19 -18919.34 25220.58 2019-09-28 10:30:11.000 271 29410.02 4465.20 -18919.36 25220.72 2019-09-28 10:30:12.000 271 29410.02 4465.21 -18919.35 25268.75 2019-09-28 10:30:13.000 271 29410.04 4465.20 -18919.35 25295.30 2019-09-28 10:30:14.000 271 29410.03 4465.21 -18919.34 25332.93 2019-09-28 10:30:15.000 271 29410.03 4465.24 -18919.33 25300.55 2019-09-28 10:30:16.000 271 29410.03 4465.24 -18919.34 25317.09 2019-09-28 10:30:17.000 271 29410.03 4465.25 -18919.32 25353.92 2019-09-28 10:30:18.000 271 29410.04 4465.26 -18919.31 25370.24 2019-09-28 10:30:19.000 271 29410.04 4465.26 -18919.33 25378.62 2019-09-28 10:30:20.000 271 29410.04 4465.27 -18919.32 25379.16 2019-09-28 10:30:21.000 271 29410.04 4465.27 -18919.30 25366.88 2019-09-28 10:30:22.000 271 29410.03 4465.28 -18919.33 25354.43 2019-09-28 10:30:23.000 271 29410.04 4465.35 -18919.32 25332.77 2019-09-28 10:30:24.000 271 29410.05 4465.36 -18919.31 25306.73 2019-09-28 10:30:25.000 271 29410.03 4465.34 -18919.30 25288.92 2019-09-28 10:30:26.000 271 29410.03 4465.34 -18919.30 25318.83 2019-09-28 10:30:27.000 271 29410.03 4465.36 -18919.31 25372.32 2019-09-28 10:30:28.000 271 29410.03 4465.38 -18919.31 25446.58 2019-09-28 10:30:29.000 271 29410.05 4465.36 -18919.32 25442.18 2019-09-28 10:30:30.000 271 29410.06 4465.37 -18919.31 25440.58 2019-09-28 10:30:31.000 271 29410.05 4465.40 -18919.32 25491.70 2019-09-28 10:30:32.000 271 29410.05 4465.44 -18919.30 25515.04 2019-09-28 10:30:33.000 271 29410.05 4465.43 -18919.30 25525.59 2019-09-28 10:30:34.000 271 29410.05 4465.40 -18919.33 25565.83 2019-09-28 10:30:35.000 271 29410.06 4465.42 -18919.31 25580.42 2019-09-28 10:30:36.000 271 29410.05 4465.42 -18919.34 25580.61 2019-09-28 10:30:37.000 271 29410.05 4465.43 -18919.35 25539.70 2019-09-28 10:30:38.000 271 29410.04 4465.44 -18919.31 25525.37 2019-09-28 10:30:39.000 271 29410.04 4465.45 -18919.30 25514.92 2019-09-28 10:30:40.000 271 29410.05 4465.45 -18919.28 25504.21 2019-09-28 10:30:41.000 271 29410.05 4465.45 -18919.29 25535.14 2019-09-28 10:30:42.000 271 29410.04 4465.46 -18919.31 25555.47 2019-09-28 10:30:43.000 271 29410.06 4465.48 -18919.33 25509.83 2019-09-28 10:30:44.000 271 29410.04 4465.48 -18919.28 25557.91 2019-09-28 10:30:45.000 271 29410.06 4465.50 -18919.25 25586.93 2019-09-28 10:30:46.000 271 29410.07 4465.50 -18919.23 25589.98 2019-09-28 10:30:47.000 271 29410.08 4465.50 -18919.25 25586.17 2019-09-28 10:30:48.000 271 29410.06 4465.51 -18919.25 25648.79 2019-09-28 10:30:49.000 271 29410.07 4465.54 -18919.25 25697.14 2019-09-28 10:30:50.000 271 29410.06 4465.55 -18919.25 25771.02 2019-09-28 10:30:51.000 271 29410.07 4465.55 -18919.25 25870.75 2019-09-28 10:30:52.000 271 29410.07 4465.55 -18919.24 25952.44 2019-09-28 10:30:53.000 271 29410.08 4465.54 -18919.24 26043.25 2019-09-28 10:30:54.000 271 29410.09 4465.56 -18919.26 26112.36 2019-09-28 10:30:55.000 271 29410.08 4465.57 -18919.27 26153.42 2019-09-28 10:30:56.000 271 29410.07 4465.57 -18919.25 26133.72 2019-09-28 10:30:57.000 271 29410.07 4465.57 -18919.25 26134.60 2019-09-28 10:30:58.000 271 29410.07 4465.60 -18919.28 26150.60 2019-09-28 10:30:59.000 271 29410.08 4465.59 -18919.28 26140.92 2019-09-28 10:31:00.000 271 29410.06 4465.60 -18919.30 26127.00 2019-09-28 10:31:01.000 271 29410.05 4465.63 -18919.30 26114.60 2019-09-28 10:31:02.000 271 29410.05 4465.62 -18919.27 26086.25 2019-09-28 10:31:03.000 271 29410.08 4465.61 -18919.27 26070.84 2019-09-28 10:31:04.000 271 29410.09 4465.63 -18919.28 26072.80 2019-09-28 10:31:05.000 271 29410.10 4465.63 -18919.28 26092.87 2019-09-28 10:31:06.000 271 29410.10 4465.64 -18919.26 26094.75 2019-09-28 10:31:07.000 271 29410.11 4465.64 -18919.25 26120.48 2019-09-28 10:31:08.000 271 29410.09 4465.66 -18919.27 26140.58 2019-09-28 10:31:09.000 271 29410.09 4465.64 -18919.28 26142.34 2019-09-28 10:31:10.000 271 29410.10 4465.66 -18919.26 26127.34 2019-09-28 10:31:11.000 271 29410.09 4465.67 -18919.26 26084.73 2019-09-28 10:31:12.000 271 29410.11 4465.68 -18919.26 26084.26 2019-09-28 10:31:13.000 271 29410.06 4465.69 -18919.23 26046.06 2019-09-28 10:31:14.000 271 29410.11 4465.69 -18919.24 25971.96 2019-09-28 10:31:15.000 271 29410.09 4465.71 -18919.23 25863.56 2019-09-28 10:31:16.000 271 29410.10 4465.71 -18919.24 25793.48 2019-09-28 10:31:17.000 271 29410.10 4465.73 -18919.24 25721.67 2019-09-28 10:31:18.000 271 29410.11 4465.72 -18919.24 25624.83 2019-09-28 10:31:19.000 271 29410.12 4465.72 -18919.22 25567.06 2019-09-28 10:31:20.000 271 29410.11 4465.74 -18919.24 25442.70 2019-09-28 10:31:21.000 271 29410.11 4465.74 -18919.23 25330.10 2019-09-28 10:31:22.000 271 29410.08 4465.74 -18919.27 25292.44 2019-09-28 10:31:23.000 271 29410.12 4465.75 -18919.25 25273.37 2019-09-28 10:31:24.000 271 29410.10 4465.73 -18919.27 25264.09 2019-09-28 10:31:25.000 271 29410.12 4465.75 -18919.27 25189.05 2019-09-28 10:31:26.000 271 29410.12 4465.75 -18919.24 25115.34 2019-09-28 10:31:27.000 271 29410.13 4465.77 -18919.27 25055.93 2019-09-28 10:31:28.000 271 29410.12 4465.79 -18919.25 25017.47 2019-09-28 10:31:29.000 271 29410.13 4465.78 -18919.23 24966.23 2019-09-28 10:31:30.000 271 29410.12 4465.78 -18919.24 24884.91 2019-09-28 10:31:31.000 271 29410.11 4465.80 -18919.25 24787.82 2019-09-28 10:31:32.000 271 29410.13 4465.82 -18919.24 24702.75 2019-09-28 10:31:33.000 271 29410.13 4465.82 -18919.25 24641.91 2019-09-28 10:31:34.000 271 29410.10 4465.81 -18919.28 24648.23 2019-09-28 10:31:35.000 271 29410.09 4465.82 -18919.26 24666.49 2019-09-28 10:31:36.000 271 29410.07 4465.82 -18919.23 24708.75 2019-09-28 10:31:37.000 271 29410.11 4465.83 -18919.24 24744.02 2019-09-28 10:31:38.000 271 29410.13 4465.85 -18919.27 24815.86 2019-09-28 10:31:39.000 271 29410.13 4465.85 -18919.27 24824.81 2019-09-28 10:31:40.000 271 29410.09 4465.87 -18919.23 24838.74 2019-09-28 10:31:41.000 271 29410.10 4465.86 -18919.24 24895.34 2019-09-28 10:31:42.000 271 29410.11 4465.88 -18919.20 24953.70 2019-09-28 10:31:43.000 271 29410.11 4465.86 -18919.20 25000.88 2019-09-28 10:31:44.000 271 29410.10 4465.88 -18919.19 25098.35 2019-09-28 10:31:45.000 271 29410.12 4465.88 -18919.18 25210.82 2019-09-28 10:31:46.000 271 29410.11 4465.90 -18919.20 25305.78 2019-09-28 10:31:47.000 271 29410.09 4465.89 -18919.19 25385.88 2019-09-28 10:31:48.000 271 29410.09 4465.90 -18919.19 25472.97 2019-09-28 10:31:49.000 271 29410.10 4465.89 -18919.21 25563.94 2019-09-28 10:31:50.000 271 29410.10 4465.89 -18919.20 25650.22 2019-09-28 10:31:51.000 271 29410.09 4465.91 -18919.20 25696.20 2019-09-28 10:31:52.000 271 29410.09 4465.92 -18919.19 25764.86 2019-09-28 10:31:53.000 271 29410.07 4465.94 -18919.20 25766.48 2019-09-28 10:31:54.000 271 29410.07 4465.95 -18919.21 25719.97 2019-09-28 10:31:55.000 271 29410.09 4465.93 -18919.17 25670.55 2019-09-28 10:31:56.000 271 29410.08 4465.95 -18919.14 25668.39 2019-09-28 10:31:57.000 271 29410.08 4465.98 -18919.15 25633.39 2019-09-28 10:31:58.000 271 29410.06 4465.97 -18919.15 25552.50 2019-09-28 10:31:59.000 271 29410.07 4465.99 -18919.15 25476.92 2019-09-28 10:32:00.000 271 29410.05 4466.00 -18919.15 25430.48 2019-09-28 10:32:01.000 271 29410.04 4465.98 -18919.15 25395.58 2019-09-28 10:32:02.000 271 29410.04 4465.99 -18919.15 25341.53 2019-09-28 10:32:03.000 271 29410.04 4465.98 -18919.15 25297.08 2019-09-28 10:32:04.000 271 29410.01 4466.00 -18919.14 25248.00 2019-09-28 10:32:05.000 271 29410.02 4466.00 -18919.10 25190.86 2019-09-28 10:32:06.000 271 29410.01 4466.00 -18919.10 25114.77 2019-09-28 10:32:07.000 271 29410.02 4466.02 -18919.13 25056.01 2019-09-28 10:32:08.000 271 29410.02 4466.02 -18919.14 25015.49 2019-09-28 10:32:09.000 271 29410.01 4466.00 -18919.14 24968.23 2019-09-28 10:32:10.000 271 29410.01 4466.00 -18919.15 24941.41 2019-09-28 10:32:11.000 271 29410.01 4466.02 -18919.15 25003.81 2019-09-28 10:32:12.000 271 29410.02 4466.02 -18919.15 25019.35 2019-09-28 10:32:13.000 271 29409.99 4466.04 -18919.17 25031.16 2019-09-28 10:32:14.000 271 29409.98 4466.04 -18919.18 25054.37 2019-09-28 10:32:15.000 271 29409.98 4466.05 -18919.18 25114.09 2019-09-28 10:32:16.000 271 29409.97 4466.03 -18919.17 25190.52 2019-09-28 10:32:17.000 271 29409.97 4466.03 -18919.15 25297.99 2019-09-28 10:32:18.000 271 29409.99 4466.04 -18919.15 25403.91 2019-09-28 10:32:19.000 271 29409.95 4466.03 -18919.18 25532.66 2019-09-28 10:32:20.000 271 29409.96 4466.06 -18919.17 25648.66 2019-09-28 10:32:21.000 271 29409.96 4466.08 -18919.16 25787.68 2019-09-28 10:32:22.000 271 29409.97 4466.08 -18919.17 25881.83 2019-09-28 10:32:23.000 271 29409.97 4466.09 -18919.14 25973.77 2019-09-28 10:32:24.000 271 29409.98 4466.09 -18919.14 26066.03 2019-09-28 10:32:25.000 271 29409.97 4466.07 -18919.18 26118.56 2019-09-28 10:32:26.000 271 29409.97 4466.07 -18919.17 26147.07 2019-09-28 10:32:27.000 271 29409.96 4466.09 -18919.15 26149.94 2019-09-28 10:32:28.000 271 29409.98 4466.11 -18919.12 26163.08 2019-09-28 10:32:29.000 271 29410.00 4466.11 -18919.15 26222.26 2019-09-28 10:32:30.000 271 29409.99 4466.11 -18919.15 26274.37 2019-09-28 10:32:31.000 271 29409.99 4466.10 -18919.14 26255.56 2019-09-28 10:32:32.000 271 29410.00 4466.13 -18919.11 26216.02 2019-09-28 10:32:33.000 271 29409.99 4466.13 -18919.11 26170.46 2019-09-28 10:32:34.000 271 29409.96 4466.11 -18919.11 26091.73 2019-09-28 10:32:35.000 271 29409.98 4466.10 -18919.10 25987.46 2019-09-28 10:32:36.000 271 29409.95 4466.11 -18919.13 25878.27 2019-09-28 10:32:37.000 271 29409.97 4466.10 -18919.15 25759.98 2019-09-28 10:32:38.000 271 29409.95 4466.11 -18919.12 25668.15 2019-09-28 10:32:39.000 271 29409.94 4466.12 -18919.12 25571.83 2019-09-28 10:32:40.000 271 29409.97 4466.13 -18919.13 25522.70 2019-09-28 10:32:41.000 271 29409.97 4466.14 -18919.13 25434.78 2019-09-28 10:32:42.000 271 29409.96 4466.14 -18919.13 25296.38 2019-09-28 10:32:43.000 271 29409.93 4466.14 -18919.13 25173.47 2019-09-28 10:32:44.000 271 29409.92 4466.14 -18919.16 25084.31 2019-09-28 10:32:45.000 271 29409.92 4466.10 -18919.18 25032.03 2019-09-28 10:32:46.000 271 29409.93 4466.13 -18919.13 24970.16 2019-09-28 10:32:47.000 271 29409.92 4466.15 -18919.14 24922.98 2019-09-28 10:32:48.000 271 29409.92 4466.14 -18919.18 24863.96 2019-09-28 10:32:49.000 271 29409.91 4466.14 -18919.18 24838.28 2019-09-28 10:32:50.000 271 29409.90 4466.11 -18919.18 24890.10 2019-09-28 10:32:51.000 271 29409.90 4466.12 -18919.18 24951.78 2019-09-28 10:32:52.000 271 29409.90 4466.15 -18919.16 25038.93 2019-09-28 10:32:53.000 271 29409.90 4466.15 -18919.17 25121.44 2019-09-28 10:32:54.000 271 29409.89 4466.16 -18919.15 25173.04 2019-09-28 10:32:55.000 271 29409.86 4466.15 -18919.17 25267.30 2019-09-28 10:32:56.000 271 29409.87 4466.13 -18919.16 25364.71 2019-09-28 10:32:57.000 271 29409.88 4466.12 -18919.15 25474.40 2019-09-28 10:32:58.000 271 29409.87 4466.15 -18919.16 25570.00 2019-09-28 10:32:59.000 271 29409.88 4466.17 -18919.18 25625.69 2019-09-28 10:33:00.000 271 29409.86 4466.19 -18919.16 25649.29 2019-09-28 10:33:01.000 271 29409.85 4466.19 -18919.16 25664.80 2019-09-28 10:33:02.000 271 29409.86 4466.18 -18919.15 25691.62 2019-09-28 10:33:03.000 271 29409.84 4466.17 -18919.15 25714.52 2019-09-28 10:33:04.000 271 29409.86 4466.16 -18919.17 25789.41 2019-09-28 10:33:05.000 271 29409.85 4466.15 -18919.16 25881.70 2019-09-28 10:33:06.000 271 29409.84 4466.16 -18919.14 25961.00 2019-09-28 10:33:07.000 271 29409.84 4466.16 -18919.14 26008.64 2019-09-28 10:33:08.000 271 29409.84 4466.16 -18919.17 26048.81 2019-09-28 10:33:09.000 271 29409.86 4466.17 -18919.16 26040.98 2019-09-28 10:33:10.000 271 29409.83 4466.14 -18919.14 26022.70 2019-09-28 10:33:11.000 271 29409.87 4466.15 -18919.17 26020.06 2019-09-28 10:33:12.000 271 29409.85 4466.17 -18919.17 26018.06 2019-09-28 10:33:13.000 271 29409.85 4466.18 -18919.18 26046.99 2019-09-28 10:33:14.000 271 29409.85 4466.19 -18919.19 26054.63 2019-09-28 10:33:15.000 271 29409.84 4466.17 -18919.20 26068.72 2019-09-28 10:33:16.000 271 29409.82 4466.18 -18919.19 26032.27 2019-09-28 10:33:17.000 271 29409.83 4466.18 -18919.17 26019.74 2019-09-28 10:33:18.000 271 29409.85 4466.18 -18919.20 25958.88 2019-09-28 10:33:19.000 271 29409.90 4466.19 -18919.20 25912.35 2019-09-28 10:33:20.000 271 29409.88 4466.21 -18919.19 25803.10 2019-09-28 10:33:21.000 271 29409.87 4466.21 -18919.21 25637.41 2019-09-28 10:33:22.000 271 29409.88 4466.20 -18919.20 25530.32 2019-09-28 10:33:23.000 271 29409.85 4466.20 -18919.21 25501.99 2019-09-28 10:33:24.000 271 29409.85 4466.20 -18919.21 25430.03 2019-09-28 10:33:25.000 271 29409.84 4466.19 -18919.23 25347.94 2019-09-28 10:33:26.000 271 29409.83 4466.22 -18919.24 25304.78 2019-09-28 10:33:27.000 271 29409.85 4466.22 -18919.20 25262.42 2019-09-28 10:33:28.000 271 29409.85 4466.23 -18919.21 25201.87 2019-09-28 10:33:29.000 271 29409.85 4466.25 -18919.24 25173.92 2019-09-28 10:33:30.000 271 29409.82 4466.27 -18919.24 25137.57 2019-09-28 10:33:31.000 271 29409.81 4466.26 -18919.24 25134.23 2019-09-28 10:33:32.000 271 29409.82 4466.27 -18919.21 25157.53 2019-09-28 10:33:33.000 271 29409.82 4466.28 -18919.23 25172.59 2019-09-28 10:33:34.000 271 29409.82 4466.27 -18919.22 25214.57 2019-09-28 10:33:35.000 271 29409.81 4466.26 -18919.20 25298.25 2019-09-28 10:33:36.000 271 29409.80 4466.27 -18919.19 25405.89 2019-09-28 10:33:37.000 271 29409.83 4466.29 -18919.20 25497.22 2019-09-28 10:33:38.000 271 29409.82 4466.28 -18919.21 25490.88 2019-09-28 10:33:39.000 271 29409.80 4466.29 -18919.22 25507.32 2019-09-28 10:33:40.000 271 29409.81 4466.26 -18919.21 25537.37 2019-09-28 10:33:41.000 271 29409.76 4466.27 -18919.20 25544.40 2019-09-28 10:33:42.000 271 29409.76 4466.27 -18919.19 25519.81 2019-09-28 10:33:43.000 271 29409.80 4466.29 -18919.22 25498.12 2019-09-28 10:33:44.000 271 29409.78 4466.29 -18919.19 25460.46 2019-09-28 10:33:45.000 271 29409.76 4466.29 -18919.17 25435.24 2019-09-28 10:33:46.000 271 29409.78 4466.28 -18919.19 25413.74 2019-09-28 10:33:47.000 271 29409.79 4466.30 -18919.22 25411.65 2019-09-28 10:33:48.000 271 29409.79 4466.30 -18919.22 25392.87 2019-09-28 10:33:49.000 271 29409.79 4466.29 -18919.19 25406.84 2019-09-28 10:33:50.000 271 29409.76 4466.28 -18919.20 25443.04 2019-09-28 10:33:51.000 271 29409.79 4466.27 -18919.21 25480.56 2019-09-28 10:33:52.000 271 29409.81 4466.29 -18919.18 25478.14 2019-09-28 10:33:53.000 271 29409.83 4466.31 -18919.19 25454.40 2019-09-28 10:33:54.000 271 29409.81 4466.31 -18919.22 25446.62 2019-09-28 10:33:55.000 271 29409.81 4466.31 -18919.19 25426.77 2019-09-28 10:33:56.000 271 29409.80 4466.31 -18919.21 25396.08 2019-09-28 10:33:57.000 271 29409.80 4466.30 -18919.21 25375.92 2019-09-28 10:33:58.000 271 29409.81 4466.29 -18919.23 25332.65 2019-09-28 10:33:59.000 271 29409.80 4466.29 -18919.23 25301.76 2019-09-28 10:34:00.000 271 29409.79 4466.30 -18919.22 25310.73 2019-09-28 10:34:01.000 271 29409.80 4466.31 -18919.21 25346.57 2019-09-28 10:34:02.000 271 29409.82 4466.33 -18919.19 25392.59 2019-09-28 10:34:03.000 271 29409.80 4466.35 -18919.21 25457.28 2019-09-28 10:34:04.000 271 29409.79 4466.37 -18919.23 25486.14 2019-09-28 10:34:05.000 271 29409.80 4466.35 -18919.21 25511.18 2019-09-28 10:34:06.000 271 29409.82 4466.33 -18919.21 25522.17 2019-09-28 10:34:07.000 271 29409.82 4466.36 -18919.23 25541.10 2019-09-28 10:34:08.000 271 29409.83 4466.33 -18919.22 25599.96 2019-09-28 10:34:09.000 271 29409.81 4466.34 -18919.24 25636.38 2019-09-28 10:34:10.000 271 29409.78 4466.38 -18919.21 25679.59 2019-09-28 10:34:11.000 271 29409.78 4466.37 -18919.20 25766.27 2019-09-28 10:34:12.000 271 29409.78 4466.38 -18919.22 25859.53 2019-09-28 10:34:13.000 271 29409.75 4466.38 -18919.22 26024.63 2019-09-28 10:34:14.000 271 29409.80 4466.40 -18919.22 26192.15 2019-09-28 10:34:15.000 271 29409.80 4466.39 -18919.20 26323.71 2019-09-28 10:34:16.000 271 29409.80 4466.38 -18919.20 26482.06 2019-09-28 10:34:17.000 271 29409.79 4466.38 -18919.20 26655.30 2019-09-28 10:34:18.000 271 29409.80 4466.41 -18919.22 26865.77 2019-09-28 10:34:19.000 271 29409.81 4466.43 -18919.22 27040.84 2019-09-28 10:34:20.000 271 29409.78 4466.41 -18919.22 27179.50 2019-09-28 10:34:21.000 271 29409.82 4466.39 -18919.21 27265.95 2019-09-28 10:34:22.000 271 29409.81 4466.41 -18919.23 27305.82 2019-09-28 10:34:23.000 271 29409.79 4466.42 -18919.23 27297.33 2019-09-28 10:34:24.000 271 29409.79 4466.40 -18919.23 27267.51 2019-09-28 10:34:25.000 271 29409.80 4466.41 -18919.23 27214.72 2019-09-28 10:34:26.000 271 29409.77 4466.41 -18919.23 27073.24 2019-09-28 10:34:27.000 271 29409.77 4466.43 -18919.21 26868.27 2019-09-28 10:34:28.000 271 29409.76 4466.44 -18919.20 26717.81 2019-09-28 10:34:29.000 271 29409.77 4466.42 -18919.18 26694.95 2019-09-28 10:34:30.000 271 29409.79 4466.45 -18919.20 26686.56 2019-09-28 10:34:31.000 271 29409.77 4466.44 -18919.18 26687.56 2019-09-28 10:34:32.000 271 29409.75 4466.45 -18919.18 26688.20 2019-09-28 10:34:33.000 271 29409.75 4466.46 -18919.20 26684.35 2019-09-28 10:34:34.000 271 29409.75 4466.46 -18919.17 26690.07 2019-09-28 10:34:35.000 271 29409.75 4466.48 -18919.19 26687.76 2019-09-28 10:34:36.000 271 29409.74 4466.49 -18919.21 26692.72 2019-09-28 10:34:37.000 271 29409.75 4466.49 -18919.22 26695.97 2019-09-28 10:34:38.000 271 29409.75 4466.49 -18919.20 26692.98 2019-09-28 10:34:39.000 271 29409.74 4466.49 -18919.20 26692.19 2019-09-28 10:34:40.000 271 29409.74 4466.47 -18919.21 26694.94 2019-09-28 10:34:41.000 271 29409.75 4466.50 -18919.22 26695.39 2019-09-28 10:34:42.000 271 29409.75 4466.51 -18919.21 26702.50 2019-09-28 10:34:43.000 271 29409.74 4466.50 -18919.23 26700.31 2019-09-28 10:34:44.000 271 29409.73 4466.50 -18919.21 26698.19 2019-09-28 10:34:45.000 271 29409.71 4466.49 -18919.17 26699.09 2019-09-28 10:34:46.000 271 29409.70 4466.49 -18919.17 26695.10 2019-09-28 10:34:47.000 271 29409.72 4466.51 -18919.17 26695.71 2019-09-28 10:34:48.000 271 29409.71 4466.52 -18919.17 26700.83 2019-09-28 10:34:49.000 271 29409.73 4466.53 -18919.19 26693.83 2019-09-28 10:34:50.000 271 29409.73 4466.52 -18919.17 26695.66 2019-09-28 10:34:51.000 271 29409.70 4466.51 -18919.18 26696.10 2019-09-28 10:34:52.000 271 29409.71 4466.52 -18919.17 26694.06 2019-09-28 10:34:53.000 271 29409.70 4466.53 -18919.14 26693.32 2019-09-28 10:34:54.000 271 29409.71 4466.52 -18919.15 26685.90 2019-09-28 10:34:55.000 271 29409.72 4466.55 -18919.15 26687.51 2019-09-28 10:34:56.000 271 29409.70 4466.57 -18919.13 26690.27 2019-09-28 10:34:57.000 271 29409.69 4466.54 -18919.16 26691.14 2019-09-28 10:34:58.000 271 29409.69 4466.55 -18919.16 26696.71 2019-09-28 10:34:59.000 271 29409.71 4466.54 -18919.17 26699.86 2019-09-28 10:35:00.000 271 29409.70 4466.54 -18919.16 26700.06 2019-09-28 10:35:01.000 271 29409.69 4466.56 -18919.17 26703.30 2019-09-28 10:35:02.000 271 29409.68 4466.57 -18919.19 26698.37 2019-09-28 10:35:03.000 271 29409.69 4466.56 -18919.18 26695.55 2019-09-28 10:35:04.000 271 29409.68 4466.57 -18919.15 26698.87 2019-09-28 10:35:05.000 271 29409.67 4466.57 -18919.17 26689.37 2019-09-28 10:35:06.000 271 29409.68 4466.57 -18919.20 26691.81 2019-09-28 10:35:07.000 271 29409.66 4466.56 -18919.18 26692.71 2019-09-28 10:35:08.000 271 29409.66 4466.58 -18919.19 26691.31 2019-09-28 10:35:09.000 271 29409.67 4466.58 -18919.16 26694.58 2019-09-28 10:35:10.000 271 29409.68 4466.60 -18919.17 26692.08 2019-09-28 10:35:11.000 271 29409.67 4466.61 -18919.19 26688.15 2019-09-28 10:35:12.000 271 29409.66 4466.59 -18919.19 26689.73 2019-09-28 10:35:13.000 271 29409.64 4466.59 -18919.21 26688.06 2019-09-28 10:35:14.000 271 29409.61 4466.60 -18919.21 26687.35 2019-09-28 10:35:15.000 271 29409.62 4466.60 -18919.23 26688.79 2019-09-28 10:35:16.000 271 29409.64 4466.61 -18919.22 26684.18 2019-09-28 10:35:17.000 271 29409.63 4466.61 -18919.22 26685.59 2019-09-28 10:35:18.000 271 29409.60 4466.62 -18919.22 26686.43 2019-09-28 10:35:19.000 271 29409.62 4466.62 -18919.22 26681.34 2019-09-28 10:35:20.000 271 29409.60 4466.63 -18919.21 26686.30 2019-09-28 10:35:21.000 271 29409.61 4466.62 -18919.20 26690.12 2019-09-28 10:35:22.000 271 29409.63 4466.63 -18919.20 26692.42 2019-09-28 10:35:23.000 271 29409.63 4466.62 -18919.23 26694.03 2019-09-28 10:35:24.000 271 29409.61 4466.61 -18919.22 26688.75 2019-09-28 10:35:25.000 271 29409.61 4466.59 -18919.22 26685.09 2019-09-28 10:35:26.000 271 29409.62 4466.62 -18919.22 26681.81 2019-09-28 10:35:27.000 271 29409.60 4466.63 -18919.22 26678.61 2019-09-28 10:35:28.000 271 29409.61 4466.64 -18919.21 26685.43 2019-09-28 10:35:29.000 271 29409.60 4466.65 -18919.23 26688.84 2019-09-28 10:35:30.000 271 29409.58 4466.65 -18919.21 26688.26 2019-09-28 10:35:31.000 271 29409.58 4466.64 -18919.23 26690.26 2019-09-28 10:35:32.000 271 29409.59 4466.64 -18919.21 26684.46 2019-09-28 10:35:33.000 271 29409.56 4466.65 -18919.21 26681.42 2019-09-28 10:35:34.000 271 29409.55 4466.63 -18919.19 26680.18 2019-09-28 10:35:35.000 271 29409.55 4466.61 -18919.20 26674.90 2019-09-28 10:35:36.000 271 29409.58 4466.64 -18919.21 26680.78 2019-09-28 10:35:37.000 271 29409.56 4466.63 -18919.23 26684.00 2019-09-28 10:35:38.000 271 29409.58 4466.63 -18919.22 26690.49 2019-09-28 10:35:39.000 271 29409.58 4466.65 -18919.23 26697.59 2019-09-28 10:35:40.000 271 29409.57 4466.65 -18919.23 26696.59 2019-09-28 10:35:41.000 271 29409.55 4466.64 -18919.24 26695.94 2019-09-28 10:35:42.000 271 29409.57 4466.64 -18919.22 26694.09 2019-09-28 10:35:43.000 271 29409.57 4466.64 -18919.23 26687.69 2019-09-28 10:35:44.000 271 29409.55 4466.65 -18919.26 26688.05 2019-09-28 10:35:45.000 271 29409.57 4466.61 -18919.26 26689.23 2019-09-28 10:35:46.000 271 29409.57 4466.63 -18919.25 26684.10 2019-09-28 10:35:47.000 271 29409.56 4466.61 -18919.27 26688.82 2019-09-28 10:35:48.000 271 29409.61 4466.61 -18919.25 26686.78 2019-09-28 10:35:49.000 271 29409.59 4466.63 -18919.28 26687.88 2019-09-28 10:35:50.000 271 29409.57 4466.64 -18919.27 26689.37 2019-09-28 10:35:51.000 271 29409.57 4466.66 -18919.29 26683.58 2019-09-28 10:35:52.000 271 29409.57 4466.65 -18919.29 26688.02 2019-09-28 10:35:53.000 271 29409.60 4466.67 -18919.29 26693.82 2019-09-28 10:35:54.000 271 29409.60 4466.65 -18919.28 26698.08 2019-09-28 10:35:55.000 271 29409.59 4466.66 -18919.30 26699.33 2019-09-28 10:35:56.000 271 29409.58 4466.66 -18919.29 26699.92 2019-09-28 10:35:57.000 271 29409.57 4466.64 -18919.30 26695.89 2019-09-28 10:35:58.000 271 29409.58 4466.64 -18919.32 26697.65 2019-09-28 10:35:59.000 271 29409.58 4466.65 -18919.30 26690.25 2019-09-28 10:36:00.000 271 29409.58 4466.65 -18919.28 26689.90 2019-09-28 10:36:01.000 271 29409.58 4466.65 -18919.29 26695.04 2019-09-28 10:36:02.000 271 29409.59 4466.66 -18919.30 26693.39 2019-09-28 10:36:03.000 271 29409.57 4466.65 -18919.28 26686.59 2019-09-28 10:36:04.000 271 29409.60 4466.67 -18919.26 26690.66 2019-09-28 10:36:05.000 271 29409.59 4466.66 -18919.30 26687.92 2019-09-28 10:36:06.000 271 29409.58 4466.65 -18919.29 26686.96 2019-09-28 10:36:07.000 271 29409.59 4466.70 -18919.29 26681.91 2019-09-28 10:36:08.000 271 29409.59 4466.70 -18919.27 26682.27 2019-09-28 10:36:09.000 271 29409.57 4466.68 -18919.27 26689.74 2019-09-28 10:36:10.000 271 29409.59 4466.70 -18919.30 26691.54 2019-09-28 10:36:11.000 271 29409.60 4466.70 -18919.28 26693.25 2019-09-28 10:36:12.000 271 29409.61 4466.69 -18919.26 26695.91 2019-09-28 10:36:13.000 271 29409.59 4466.70 -18919.26 26693.64 2019-09-28 10:36:14.000 271 29409.60 4466.68 -18919.30 26692.82 2019-09-28 10:36:15.000 271 29409.63 4466.68 -18919.30 26689.91 2019-09-28 10:36:16.000 271 29409.60 4466.68 -18919.30 26687.69 2019-09-28 10:36:17.000 271 29409.58 4466.69 -18919.32 26691.77 2019-09-28 10:36:18.000 271 29409.61 4466.73 -18919.31 26690.78 2019-09-28 10:36:19.000 271 29409.63 4466.73 -18919.29 26691.15 2019-09-28 10:36:20.000 271 29409.61 4466.71 -18919.28 26692.73 2019-09-28 10:36:21.000 271 29409.60 4466.71 -18919.27 26691.76 2019-09-28 10:36:22.000 271 29409.60 4466.72 -18919.26 26691.76 2019-09-28 10:36:23.000 271 29409.62 4466.73 -18919.27 26686.73 2019-09-28 10:36:24.000 271 29409.60 4466.75 -18919.31 26679.06 2019-09-28 10:36:25.000 271 29409.61 4466.75 -18919.31 26683.16 2019-09-28 10:36:26.000 271 29409.61 4466.75 -18919.28 26685.65 2019-09-28 10:36:27.000 271 29409.62 4466.74 -18919.31 26687.79 2019-09-28 10:36:28.000 271 29409.62 4466.74 -18919.29 26695.67 2019-09-28 10:36:29.000 271 29409.62 4466.72 -18919.30 26693.95 2019-09-28 10:36:30.000 271 29409.64 4466.74 -18919.32 26693.55 2019-09-28 10:36:31.000 271 29409.64 4466.76 -18919.34 26689.30 2019-09-28 10:36:32.000 271 29409.62 4466.75 -18919.35 26685.09 2019-09-28 10:36:33.000 271 29409.62 4466.79 -18919.34 26689.61 2019-09-28 10:36:34.000 271 29409.62 4466.76 -18919.35 26693.88 2019-09-28 10:36:35.000 271 29409.63 4466.76 -18919.36 26693.36 2019-09-28 10:36:36.000 271 29409.62 4466.75 -18919.36 26694.25 2019-09-28 10:36:37.000 271 29409.61 4466.76 -18919.33 26697.47 2019-09-28 10:36:38.000 271 29409.63 4466.78 -18919.32 26696.59 2019-09-28 10:36:39.000 271 29409.63 4466.77 -18919.34 26695.60 2019-09-28 10:36:40.000 271 29409.64 4466.77 -18919.34 26691.83 2019-09-28 10:36:41.000 271 29409.64 4466.75 -18919.37 26693.87 2019-09-28 10:36:42.000 271 29409.67 4466.75 -18919.37 26693.97 2019-09-28 10:36:43.000 271 29409.67 4466.76 -18919.38 26689.15 2019-09-28 10:36:44.000 271 29409.68 4466.78 -18919.39 26686.87 2019-09-28 10:36:45.000 271 29409.69 4466.76 -18919.37 26689.45 2019-09-28 10:36:46.000 271 29409.71 4466.75 -18919.38 26686.13 2019-09-28 10:36:47.000 271 29409.72 4466.75 -18919.38 26688.32 2019-09-28 10:36:48.000 271 29409.72 4466.77 -18919.37 26679.61 2019-09-28 10:36:49.000 271 29409.74 4466.78 -18919.40 26682.81 2019-09-28 10:36:50.000 271 29409.73 4466.78 -18919.35 26688.93 2019-09-28 10:36:51.000 271 29409.76 4466.80 -18919.36 26685.00 2019-09-28 10:36:52.000 271 29409.77 4466.77 -18919.40 26689.42 2019-09-28 10:36:53.000 271 29409.80 4466.78 -18919.38 26689.95 2019-09-28 10:36:54.000 271 29409.80 4466.80 -18919.39 26684.79 2019-09-28 10:36:55.000 271 29409.82 4466.83 -18919.42 26688.92 2019-09-28 10:36:56.000 271 29409.82 4466.80 -18919.42 26688.50 2019-09-28 10:36:57.000 271 29409.83 4466.80 -18919.43 26689.28 2019-09-28 10:36:58.000 271 29409.84 4466.78 -18919.41 26692.99 2019-09-28 10:36:59.000 271 29409.86 4466.81 -18919.43 26691.11 2019-09-28 10:37:00.000 271 29409.86 4466.86 -18919.45 26692.98 2019-09-28 10:37:01.000 271 29409.89 4466.86 -18919.45 26691.75 2019-09-28 10:37:02.000 271 29409.91 4466.87 -18919.44 26681.93 2019-09-28 10:37:03.000 271 29409.93 4466.88 -18919.44 26677.02 2019-09-28 10:37:04.000 271 29409.95 4466.89 -18919.45 26672.69 2019-09-28 10:37:05.000 271 29409.99 4466.89 -18919.45 26674.70 2019-09-28 10:37:06.000 271 29409.98 4466.90 -18919.43 26687.67 2019-09-28 10:37:07.000 271 29410.01 4466.92 -18919.46 26686.61 2019-09-28 10:37:08.000 271 29410.03 4466.91 -18919.47 26689.00 2019-09-28 10:37:09.000 271 29410.07 4466.91 -18919.47 26689.76 2019-09-28 10:37:10.000 271 29410.07 4466.92 -18919.50 26686.39 2019-09-28 10:37:11.000 271 29410.14 4466.93 -18919.50 26686.80 2019-09-28 10:37:12.000 271 29410.13 4466.92 -18919.50 26687.67 2019-09-28 10:37:13.000 271 29410.13 4466.93 -18919.48 26686.94 2019-09-28 10:37:14.000 271 29410.15 4466.97 -18919.46 26694.65 2019-09-28 10:37:15.000 271 29410.18 4466.96 -18919.47 26694.16 2019-09-28 10:37:16.000 271 29410.19 4466.97 -18919.49 26694.15 2019-09-28 10:37:17.000 271 29410.20 4467.01 -18919.52 26699.84 2019-09-28 10:37:18.000 271 29410.23 4467.03 -18919.54 26696.37 2019-09-28 10:37:19.000 271 29410.21 4467.02 -18919.51 26692.34 2019-09-28 10:37:20.000 271 29410.24 4467.02 -18919.52 26691.78 2019-09-28 10:37:21.000 271 29410.20 4467.03 -18919.54 26689.30 2019-09-28 10:37:22.000 271 29410.21 4467.04 -18919.54 26692.76 2019-09-28 10:37:23.000 271 29410.21 4467.03 -18919.53 26691.22 2019-09-28 10:37:24.000 271 29410.21 4467.05 -18919.55 26691.16 2019-09-28 10:37:25.000 271 29410.20 4467.03 -18919.54 26695.35 2019-09-28 10:37:26.000 271 29410.18 4467.01 -18919.54 26689.86 2019-09-28 10:37:27.000 271 29410.18 4467.00 -18919.53 26687.20 2019-09-28 10:37:28.000 271 29410.18 4467.00 -18919.53 26686.15 2019-09-28 10:37:29.000 271 29410.14 4466.98 -18919.51 26682.61 2019-09-28 10:37:30.000 271 29410.13 4466.98 -18919.51 26688.89 2019-09-28 10:37:31.000 271 29410.10 4466.96 -18919.53 26694.24 2019-09-28 10:37:32.000 271 29410.12 4466.95 -18919.53 26689.89 2019-09-28 10:37:33.000 271 29410.09 4466.96 -18919.51 26695.87 2019-09-28 10:37:34.000 271 29410.05 4466.96 -18919.52 26696.09 2019-09-28 10:37:35.000 271 29410.04 4466.97 -18919.54 26688.42 2019-09-28 10:37:36.000 271 29410.01 4466.97 -18919.54 26689.61 2019-09-28 10:37:37.000 271 29410.02 4466.97 -18919.54 26691.64 2019-09-28 10:37:38.000 271 29410.03 4466.98 -18919.55 26694.17 2019-09-28 10:37:39.000 271 29410.00 4466.95 -18919.54 26696.66 2019-09-28 10:37:40.000 271 29410.00 4466.94 -18919.55 26690.65 2019-09-28 10:37:41.000 271 29410.01 4466.95 -18919.57 26686.13 2019-09-28 10:37:42.000 271 29410.03 4466.94 -18919.56 26683.86 2019-09-28 10:37:43.000 271 29410.01 4466.93 -18919.57 26678.14 2019-09-28 10:37:44.000 271 29410.01 4466.92 -18919.57 26681.78 2019-09-28 10:37:45.000 271 29410.05 4466.92 -18919.57 26680.70 2019-09-28 10:37:46.000 271 29410.08 4466.95 -18919.58 26682.05 2019-09-28 10:37:47.000 271 29410.11 4466.95 -18919.59 26690.71 2019-09-28 10:37:48.000 271 29410.15 4466.98 -18919.59 26690.61 2019-09-28 10:37:49.000 271 29410.18 4466.99 -18919.60 26691.74 2019-09-28 10:37:50.000 271 29410.18 4467.00 -18919.59 26692.10 2019-09-28 10:37:51.000 271 29410.23 4466.99 -18919.61 26684.86 2019-09-28 10:37:52.000 271 29410.26 4466.99 -18919.61 26688.94 2019-09-28 10:37:53.000 271 29410.29 4467.02 -18919.63 26687.56 2019-09-28 10:37:54.000 271 29410.31 4467.03 -18919.65 26686.32 2019-09-28 10:37:55.000 271 29410.34 4467.05 -18919.67 26689.14 2019-09-28 10:37:56.000 271 29410.38 4467.06 -18919.69 26689.20 2019-09-28 10:37:57.000 271 29410.39 4467.04 -18919.67 26690.67 2019-09-28 10:37:58.000 271 29410.42 4467.07 -18919.68 26694.61 2019-09-28 10:37:59.000 271 29410.44 4467.10 -18919.69 26685.28 2019-09-28 10:38:00.000 271 29410.47 4467.12 -18919.68 26682.58 2019-09-28 10:38:01.000 271 29410.49 4467.10 -18919.68 26683.21 2019-09-28 10:38:02.000 271 29410.48 4467.11 -18919.67 26684.55 2019-09-28 10:38:03.000 271 29410.46 4467.11 -18919.66 26692.16 2019-09-28 10:38:04.000 271 29410.44 4467.12 -18919.66 26696.78 2019-09-28 10:38:05.000 271 29410.45 4467.14 -18919.65 26691.94 2019-09-28 10:38:06.000 271 29410.47 4467.14 -18919.65 26692.04 2019-09-28 10:38:07.000 271 29410.46 4467.14 -18919.64 26686.72 2019-09-28 10:38:08.000 271 29410.43 4467.15 -18919.65 26684.04 2019-09-28 10:38:09.000 271 29410.42 4467.12 -18919.66 26684.23 2019-09-28 10:38:10.000 271 29410.41 4467.12 -18919.67 26685.37 2019-09-28 10:38:11.000 271 29410.40 4467.11 -18919.64 26691.20 2019-09-28 10:38:12.000 271 29410.39 4467.11 -18919.64 26698.34 2019-09-28 10:38:13.000 271 29410.38 4467.11 -18919.64 26693.37 2019-09-28 10:38:14.000 271 29410.36 4467.12 -18919.62 26690.66 2019-09-28 10:38:15.000 271 29410.32 4467.11 -18919.62 26686.15 2019-09-28 10:38:16.000 271 29410.33 4467.12 -18919.61 26681.80 2019-09-28 10:38:17.000 271 29410.34 4467.12 -18919.63 26682.99 2019-09-28 10:38:18.000 271 29410.33 4467.11 -18919.64 26679.73 2019-09-28 10:38:19.000 271 29410.35 4467.11 -18919.67 26683.74 2019-09-28 10:38:20.000 271 29410.34 4467.11 -18919.67 26684.21 2019-09-28 10:38:21.000 271 29410.35 4467.10 -18919.66 26677.41 2019-09-28 10:38:22.000 271 29410.35 4467.10 -18919.66 26677.26 2019-09-28 10:38:23.000 271 29410.38 4467.11 -18919.67 26676.49 2019-09-28 10:38:24.000 271 29410.41 4467.14 -18919.69 26672.29 2019-09-28 10:38:25.000 271 29410.40 4467.11 -18919.69 26679.03 2019-09-28 10:38:26.000 271 29410.40 4467.11 -18919.69 26681.27 2019-09-28 10:38:27.000 271 29410.41 4467.10 -18919.70 26682.26 2019-09-28 10:38:28.000 271 29410.43 4467.11 -18919.69 26689.76 2019-09-28 10:38:29.000 271 29410.47 4467.12 -18919.74 26687.42 2019-09-28 10:38:30.000 271 29410.50 4467.13 -18919.75 26685.21 2019-09-28 10:38:31.000 271 29410.52 4467.16 -18919.72 26681.71 2019-09-28 10:38:32.000 271 29410.54 4467.15 -18919.73 26674.81 2019-09-28 10:38:33.000 271 29410.60 4467.16 -18919.74 26681.23 2019-09-28 10:38:34.000 271 29410.63 4467.17 -18919.78 26683.76 2019-09-28 10:38:35.000 271 29410.69 4467.18 -18919.78 26692.03 2019-09-28 10:38:36.000 271 29410.71 4467.19 -18919.80 26700.18 2019-09-28 10:38:37.000 271 29410.74 4467.22 -18919.83 26696.93 2019-09-28 10:38:38.000 271 29410.81 4467.25 -18919.84 26693.37 2019-09-28 10:38:39.000 271 29410.87 4467.25 -18919.80 26693.32 2019-09-28 10:38:40.000 271 29410.90 4467.25 -18919.82 26691.03 2019-09-28 10:38:41.000 271 29410.92 4467.28 -18919.83 26691.55 2019-09-28 10:38:42.000 271 29410.92 4467.27 -18919.81 26697.74 2019-09-28 10:38:43.000 271 29410.95 4467.25 -18919.84 26696.27 2019-09-28 10:38:44.000 271 29410.95 4467.28 -18919.88 26696.05 2019-09-28 10:38:45.000 271 29410.97 4467.29 -18919.86 26694.15 2019-09-28 10:38:46.000 271 29410.98 4467.29 -18919.89 26691.74 2019-09-28 10:38:47.000 271 29410.96 4467.31 -18919.92 26689.52 2019-09-28 10:38:48.000 271 29410.95 4467.28 -18919.91 26686.05 2019-09-28 10:38:49.000 271 29410.99 4467.29 -18919.90 26680.83 2019-09-28 10:38:50.000 271 29410.98 4467.29 -18919.91 26685.23 2019-09-28 10:38:51.000 271 29410.96 4467.30 -18919.88 26683.75 2019-09-28 10:38:52.000 271 29410.96 4467.31 -18919.90 26691.68 2019-09-28 10:38:53.000 271 29410.94 4467.32 -18919.89 26692.67 2019-09-28 10:38:54.000 271 29410.93 4467.33 -18919.87 26694.10 2019-09-28 10:38:55.000 271 29410.92 4467.35 -18919.88 26694.88 2019-09-28 10:38:56.000 271 29410.87 4467.33 -18919.88 26690.00 2019-09-28 10:38:57.000 271 29410.87 4467.34 -18919.85 26686.33 2019-09-28 10:38:58.000 271 29410.82 4467.36 -18919.84 26687.75 2019-09-28 10:38:59.000 271 29410.79 4467.35 -18919.82 26687.31 2019-09-28 10:39:00.000 271 29410.78 4467.36 -18919.83 26689.65 2019-09-28 10:39:01.000 271 29410.78 4467.34 -18919.83 26695.82 2019-09-28 10:39:02.000 271 29410.77 4467.33 -18919.84 26693.44 2019-09-28 10:39:03.000 271 29410.76 4467.32 -18919.86 26692.86 2019-09-28 10:39:04.000 271 29410.73 4467.31 -18919.86 26689.08 2019-09-28 10:39:05.000 271 29410.73 4467.29 -18919.87 26682.84 2019-09-28 10:39:06.000 271 29410.73 4467.29 -18919.86 26686.79 2019-09-28 10:39:07.000 271 29410.75 4467.30 -18919.85 26686.64 2019-09-28 10:39:08.000 271 29410.73 4467.31 -18919.85 26695.38 2019-09-28 10:39:09.000 271 29410.73 4467.31 -18919.87 26696.96 2019-09-28 10:39:10.000 271 29410.77 4467.32 -18919.89 26696.85 2019-09-28 10:39:11.000 271 29410.77 4467.33 -18919.91 26695.55 2019-09-28 10:39:12.000 271 29410.76 4467.33 -18919.90 26695.90 2019-09-28 10:39:13.000 271 29410.77 4467.30 -18919.91 26691.16 2019-09-28 10:39:14.000 271 29410.78 4467.31 -18919.92 26696.36 2019-09-28 10:39:15.000 271 29410.79 4467.34 -18919.88 26694.26 2019-09-28 10:39:16.000 271 29410.80 4467.34 -18919.91 26699.22 2019-09-28 10:39:17.000 271 29410.84 4467.37 -18919.93 26694.03 2019-09-28 10:39:18.000 271 29410.87 4467.37 -18919.94 26687.38 2019-09-28 10:39:19.000 271 29410.91 4467.38 -18919.92 26683.34 2019-09-28 10:39:20.000 271 29410.92 4467.42 -18919.93 26681.12 2019-09-28 10:39:21.000 271 29410.90 4467.41 -18919.97 26679.18 2019-09-28 10:39:22.000 271 29410.94 4467.41 -18919.94 26685.64 2019-09-28 10:39:23.000 271 29410.99 4467.42 -18919.96 26688.03 2019-09-28 10:39:24.000 271 29411.02 4467.43 -18919.95 26691.12 2019-09-28 10:39:25.000 271 29411.04 4467.41 -18919.96 26699.42 2019-09-28 10:39:26.000 271 29411.04 4467.43 -18919.97 26693.93 2019-09-28 10:39:27.000 271 29411.10 4467.46 -18919.97 26686.37 2019-09-28 10:39:28.000 271 29411.11 4467.47 -18919.94 26681.82 2019-09-28 10:39:29.000 271 29411.11 4467.49 -18919.96 26677.11 2019-09-28 10:39:30.000 271 29411.14 4467.52 -18919.97 26678.26 2019-09-28 10:39:31.000 271 29411.18 4467.53 -18919.98 26684.80 2019-09-28 10:39:32.000 271 29411.17 4467.51 -18920.02 26688.49 2019-09-28 10:39:33.000 271 29411.21 4467.50 -18920.00 26691.09 2019-09-28 10:39:34.000 271 29411.23 4467.54 -18919.96 26686.91 2019-09-28 10:39:35.000 271 29411.26 4467.53 -18919.97 26684.51 2019-09-28 10:39:36.000 271 29411.24 4467.51 -18920.00 26688.41 2019-09-28 10:39:37.000 271 29411.27 4467.53 -18920.00 26682.63 2019-09-28 10:39:38.000 271 29411.29 4467.57 -18920.00 26682.96 2019-09-28 10:39:39.000 271 29411.31 4467.56 -18919.98 26686.48 2019-09-28 10:39:40.000 271 29411.31 4467.53 -18919.99 26690.29 2019-09-28 10:39:41.000 271 29411.30 4467.55 -18920.01 26696.13 2019-09-28 10:39:42.000 271 29411.30 4467.56 -18920.01 26698.81 2019-09-28 10:39:43.000 271 29411.31 4467.58 -18920.00 26695.25 2019-09-28 10:39:44.000 271 29411.31 4467.58 -18920.01 26695.24 2019-09-28 10:39:45.000 271 29411.29 4467.58 -18920.00 26687.38 2019-09-28 10:39:46.000 271 29411.31 4467.59 -18919.99 26685.99 2019-09-28 10:39:47.000 271 29411.31 4467.60 -18919.99 26686.77 2019-09-28 10:39:48.000 271 29411.29 4467.62 -18919.99 26688.92 2019-09-28 10:39:49.000 271 29411.33 4467.62 -18919.96 26690.71 2019-09-28 10:39:50.000 271 29411.32 4467.62 -18919.95 26690.96 2019-09-28 10:39:51.000 271 29411.33 4467.61 -18919.96 26686.50 2019-09-28 10:39:52.000 271 29411.32 4467.62 -18919.98 26688.62 2019-09-28 10:39:53.000 271 29411.30 4467.60 -18919.98 26685.50 2019-09-28 10:39:54.000 271 29411.31 4467.59 -18919.95 26685.24 2019-09-28 10:39:55.000 271 29411.31 4467.61 -18919.96 26689.78 2019-09-28 10:39:56.000 271 29411.32 4467.60 -18919.97 26692.58 2019-09-28 10:39:57.000 271 29411.34 4467.61 -18919.96 26694.44 2019-09-28 10:39:58.000 271 29411.32 4467.63 -18919.98 26692.60 2019-09-28 10:39:59.000 271 29411.31 4467.63 -18919.97 26687.66 2019-09-28 10:40:00.000 271 29411.33 4467.60 -18919.97 26685.26 2019-09-28 10:40:01.000 271 29411.31 4467.59 -18919.96 26681.48 2019-09-28 10:40:02.000 271 29411.31 4467.59 -18919.97 26678.66 2019-09-28 10:40:03.000 271 29411.35 4467.60 -18919.96 26686.32 2019-09-28 10:40:04.000 271 29411.36 4467.60 -18919.98 26687.63 2019-09-28 10:40:05.000 271 29411.36 4467.60 -18920.00 26691.81 2019-09-28 10:40:06.000 271 29411.35 4467.61 -18920.02 26697.31 2019-09-28 10:40:07.000 271 29411.37 4467.63 -18919.99 26691.16 2019-09-28 10:40:08.000 271 29411.36 4467.65 -18919.98 26691.30 2019-09-28 10:40:09.000 271 29411.40 4467.62 -18919.99 26686.96 2019-09-28 10:40:10.000 271 29411.39 4467.63 -18920.01 26683.41 2019-09-28 10:40:11.000 271 29411.40 4467.64 -18920.02 26689.89 2019-09-28 10:40:12.000 271 29411.39 4467.65 -18920.04 26693.91 2019-09-28 10:40:13.000 271 29411.41 4467.66 -18920.05 26697.67 2019-09-28 10:40:14.000 271 29411.42 4467.70 -18920.00 26701.98 2019-09-28 10:40:15.000 271 29411.44 4467.69 -18920.04 26699.24 2019-09-28 10:40:16.000 271 29411.44 4467.69 -18920.02 26696.82 2019-09-28 10:40:17.000 271 29411.45 4467.70 -18920.05 26692.43 2019-09-28 10:40:18.000 271 29411.45 4467.72 -18920.04 26685.89 2019-09-28 10:40:19.000 271 29411.47 4467.70 -18920.05 26687.18 2019-09-28 10:40:20.000 271 29411.48 4467.70 -18920.05 26688.27 2019-09-28 10:40:21.000 271 29411.51 4467.72 -18920.03 26685.93 2019-09-28 10:40:22.000 271 29411.51 4467.71 -18920.01 26690.19 2019-09-28 10:40:23.000 271 29411.51 4467.72 -18920.01 26685.27 2019-09-28 10:40:24.000 271 29411.54 4467.72 -18920.03 26684.14 2019-09-28 10:40:25.000 271 29411.55 4467.75 -18920.03 26683.09 2019-09-28 10:40:26.000 271 29411.54 4467.75 -18920.01 26682.21 2019-09-28 10:40:27.000 271 29411.56 4467.75 -18920.02 26689.42 2019-09-28 10:40:28.000 271 29411.60 4467.76 -18920.02 26695.68 2019-09-28 10:40:29.000 271 29411.60 4467.76 -18920.02 26693.22 2019-09-28 10:40:30.000 271 29411.60 4467.75 -18920.00 26698.02 2019-09-28 10:40:31.000 271 29411.64 4467.78 -18920.00 26695.44 2019-09-28 10:40:32.000 271 29411.62 4467.78 -18920.00 26691.40 2019-09-28 10:40:33.000 271 29411.65 4467.79 -18920.03 26693.87 2019-09-28 10:40:34.000 271 29411.65 4467.79 -18920.05 26690.83 2019-09-28 10:40:35.000 271 29411.69 4467.79 -18920.05 26696.53 2019-09-28 10:40:36.000 271 29411.69 4467.83 -18920.07 26704.72 2019-09-28 10:40:37.000 271 29411.71 4467.83 -18920.08 26697.25 2019-09-28 10:40:38.000 271 29411.75 4467.83 -18920.10 26696.69 2019-09-28 10:40:39.000 271 29411.76 4467.84 -18920.09 26695.23 2019-09-28 10:40:40.000 271 29411.78 4467.80 -18920.08 26696.10 2019-09-28 10:40:41.000 271 29411.80 4467.81 -18920.08 26696.98 2019-09-28 10:40:42.000 271 29411.80 4467.81 -18920.09 26691.07 2019-09-28 10:40:43.000 271 29411.81 4467.82 -18920.10 26692.67 2019-09-28 10:40:44.000 271 29411.78 4467.83 -18920.10 26696.07 2019-09-28 10:40:45.000 271 29411.78 4467.81 -18920.11 26692.22 2019-09-28 10:40:46.000 271 29411.79 4467.80 -18920.11 26695.97 2019-09-28 10:40:47.000 271 29411.76 4467.79 -18920.12 26695.32 2019-09-28 10:40:48.000 271 29411.77 4467.81 -18920.15 26693.39 2019-09-28 10:40:49.000 271 29411.78 4467.81 -18920.11 26691.30 2019-09-28 10:40:50.000 271 29411.75 4467.79 -18920.10 26689.06 2019-09-28 10:40:51.000 271 29411.76 4467.78 -18920.10 26691.36 2019-09-28 10:40:52.000 271 29411.72 4467.80 -18920.09 26699.49 2019-09-28 10:40:53.000 271 29411.73 4467.79 -18920.09 26698.21 2019-09-28 10:40:54.000 271 29411.73 4467.80 -18920.08 26698.02 2019-09-28 10:40:55.000 271 29411.73 4467.79 -18920.10 26698.46 2019-09-28 10:40:56.000 271 29411.73 4467.79 -18920.12 26695.16 2019-09-28 10:40:57.000 271 29411.70 4467.80 -18920.09 26687.83 2019-09-28 10:40:58.000 271 29411.70 4467.79 -18920.06 26685.15 2019-09-28 10:40:59.000 271 29411.69 4467.76 -18920.07 26681.07 2019-09-28 10:41:00.000 271 29411.70 4467.79 -18920.10 26687.12 2019-09-28 10:41:01.000 271 29411.71 4467.80 -18920.09 26687.48 2019-09-28 10:41:02.000 271 29411.70 4467.81 -18920.09 26686.41 2019-09-28 10:41:03.000 271 29411.70 4467.81 -18920.10 26683.80 2019-09-28 10:41:04.000 271 29411.67 4467.80 -18920.09 26677.98 2019-09-28 10:41:05.000 271 29411.69 4467.82 -18920.11 26676.49 2019-09-28 10:41:06.000 271 29411.70 4467.83 -18920.10 26682.33 2019-09-28 10:41:07.000 271 29411.71 4467.83 -18920.09 26679.95 2019-09-28 10:41:08.000 271 29411.71 4467.86 -18920.12 26685.85 2019-09-28 10:41:09.000 271 29411.74 4467.87 -18920.11 26688.50 2019-09-28 10:41:10.000 271 29411.76 4467.88 -18920.09 26692.50 2019-09-28 10:41:11.000 271 29411.74 4467.88 -18920.09 26693.88 2019-09-28 10:41:12.000 271 29411.76 4467.86 -18920.12 26691.88 2019-09-28 10:41:13.000 271 29411.77 4467.89 -18920.08 26694.05 2019-09-28 10:41:14.000 271 29411.80 4467.89 -18920.09 26692.38 2019-09-28 10:41:15.000 271 29411.83 4467.90 -18920.13 26687.63 2019-09-28 10:41:16.000 271 29411.85 4467.94 -18920.11 26695.89 2019-09-28 10:41:17.000 271 29411.89 4467.95 -18920.11 26688.88 2019-09-28 10:41:18.000 271 29411.89 4467.94 -18920.11 26684.92 2019-09-28 10:41:19.000 271 29411.92 4467.96 -18920.10 26686.99 2019-09-28 10:41:20.000 271 29411.93 4467.95 -18920.14 26684.03 2019-09-28 10:41:21.000 271 29411.97 4467.96 -18920.13 26678.73 2019-09-28 10:41:22.000 271 29411.97 4467.97 -18920.12 26681.71 2019-09-28 10:41:23.000 271 29412.00 4467.97 -18920.16 26676.44 2019-09-28 10:41:24.000 271 29412.03 4468.01 -18920.14 26677.93 2019-09-28 10:41:25.000 271 29412.04 4468.00 -18920.14 26682.54 2019-09-28 10:41:26.000 271 29412.04 4468.02 -18920.14 26685.18 2019-09-28 10:41:27.000 271 29412.06 4468.05 -18920.14 26689.26 2019-09-28 10:41:28.000 271 29412.06 4468.06 -18920.16 26691.98 2019-09-28 10:41:29.000 271 29412.06 4468.06 -18920.16 26687.17 2019-09-28 10:41:30.000 271 29412.07 4468.09 -18920.18 26686.49 2019-09-28 10:41:31.000 271 29412.11 4468.12 -18920.18 26682.66 2019-09-28 10:41:32.000 271 29412.12 4468.12 -18920.18 26685.53 2019-09-28 10:41:33.000 271 29412.13 4468.14 -18920.18 26688.15 2019-09-28 10:41:34.000 271 29412.10 4468.14 -18920.18 26683.51 2019-09-28 10:41:35.000 271 29412.13 4468.14 -18920.19 26681.77 2019-09-28 10:41:36.000 271 29412.12 4468.13 -18920.20 26681.70 2019-09-28 10:41:37.000 271 29412.13 4468.14 -18920.18 26680.18 2019-09-28 10:41:38.000 271 29412.14 4468.15 -18920.18 26684.59 2019-09-28 10:41:39.000 271 29412.13 4468.16 -18920.17 26684.99 2019-09-28 10:41:40.000 271 29412.14 4468.15 -18920.16 26688.79 2019-09-28 10:41:41.000 271 29412.15 4468.14 -18920.20 26694.08 2019-09-28 10:41:42.000 271 29412.13 4468.13 -18920.19 26697.85 2019-09-28 10:41:43.000 271 29412.12 4468.13 -18920.19 26698.65 2019-09-28 10:41:44.000 271 29412.13 4468.13 -18920.21 26697.44 2019-09-28 10:41:45.000 271 29412.14 4468.15 -18920.19 26685.77 2019-09-28 10:41:46.000 271 29412.17 4468.16 -18920.18 26681.92 2019-09-28 10:41:47.000 271 29412.15 4468.14 -18920.20 26684.41 2019-09-28 10:41:48.000 271 29412.15 4468.14 -18920.19 26685.15 2019-09-28 10:41:49.000 271 29412.16 4468.15 -18920.17 26690.04 2019-09-28 10:41:50.000 271 29412.14 4468.13 -18920.15 26692.77 2019-09-28 10:41:51.000 271 29412.17 4468.14 -18920.13 26691.97 2019-09-28 10:41:52.000 271 29412.16 4468.16 -18920.15 26694.61 2019-09-28 10:41:53.000 271 29412.17 4468.18 -18920.16 26687.39 2019-09-28 10:41:54.000 271 29412.19 4468.18 -18920.16 26685.68 2019-09-28 10:41:55.000 271 29412.17 4468.16 -18920.16 26687.34 2019-09-28 10:41:56.000 271 29412.18 4468.18 -18920.15 26686.07 2019-09-28 10:41:57.000 271 29412.20 4468.18 -18920.17 26692.08 2019-09-28 10:41:58.000 271 29412.21 4468.17 -18920.18 26694.45 2019-09-28 10:41:59.000 271 29412.24 4468.18 -18920.15 26693.77 2019-09-28 10:42:00.000 271 29412.24 4468.19 -18920.16 26697.15 2019-09-28 10:42:01.000 271 29412.27 4468.18 -18920.18 26691.58 2019-09-28 10:42:02.000 271 29412.26 4468.19 -18920.17 26688.82 2019-09-28 10:42:03.000 271 29412.27 4468.19 -18920.16 26681.25 2019-09-28 10:42:04.000 271 29412.25 4468.21 -18920.16 26688.12 2019-09-28 10:42:05.000 271 29412.28 4468.23 -18920.17 26690.46 2019-09-28 10:42:06.000 271 29412.28 4468.25 -18920.16 26689.92 2019-09-28 10:42:07.000 271 29412.32 4468.25 -18920.18 26691.75 2019-09-28 10:42:08.000 271 29412.32 4468.24 -18920.19 26695.86 2019-09-28 10:42:09.000 271 29412.31 4468.25 -18920.16 26691.85 2019-09-28 10:42:10.000 271 29412.33 4468.28 -18920.15 26691.95 2019-09-28 10:42:11.000 271 29412.32 4468.29 -18920.14 26695.17 2019-09-28 10:42:12.000 271 29412.33 4468.28 -18920.16 26692.55 2019-09-28 10:42:13.000 271 29412.33 4468.31 -18920.15 26693.18 2019-09-28 10:42:14.000 271 29412.32 4468.32 -18920.15 26689.84 2019-09-28 10:42:15.000 271 29412.34 4468.31 -18920.14 26688.59 2019-09-28 10:42:16.000 271 29412.35 4468.32 -18920.12 26692.05 2019-09-28 10:42:17.000 271 29412.37 4468.34 -18920.14 26691.04 2019-09-28 10:42:18.000 271 29412.34 4468.34 -18920.15 26687.90 2019-09-28 10:42:19.000 271 29412.36 4468.37 -18920.15 26689.52 2019-09-28 10:42:20.000 271 29412.39 4468.37 -18920.16 26684.78 2019-09-28 10:42:21.000 271 29412.37 4468.36 -18920.16 26691.79 2019-09-28 10:42:22.000 271 29412.35 4468.38 -18920.14 26691.85 2019-09-28 10:42:23.000 271 29412.37 4468.41 -18920.16 26688.60 2019-09-28 10:42:24.000 271 29412.39 4468.41 -18920.15 26693.88 2019-09-28 10:42:25.000 271 29412.42 4468.41 -18920.16 26690.82 2019-09-28 10:42:26.000 271 29412.41 4468.41 -18920.13 26688.29 2019-09-28 10:42:27.000 271 29412.43 4468.44 -18920.11 26688.59 2019-09-28 10:42:28.000 271 29412.47 4468.43 -18920.14 26691.38 2019-09-28 10:42:29.000 271 29412.46 4468.42 -18920.14 26692.26 2019-09-28 10:42:30.000 271 29412.46 4468.42 -18920.15 26693.81 2019-09-28 10:42:31.000 271 29412.46 4468.44 -18920.15 26688.80 2019-09-28 10:42:32.000 271 29412.46 4468.42 -18920.15 26691.50 2019-09-28 10:42:33.000 271 29412.45 4468.44 -18920.17 26689.82 2019-09-28 10:42:34.000 271 29412.46 4468.45 -18920.16 26686.48 2019-09-28 10:42:35.000 271 29412.47 4468.44 -18920.17 26682.92 2019-09-28 10:42:36.000 271 29412.50 4468.42 -18920.15 26683.67 2019-09-28 10:42:37.000 271 29412.50 4468.43 -18920.14 26681.76 2019-09-28 10:42:38.000 271 29412.50 4468.42 -18920.13 26684.44 2019-09-28 10:42:39.000 271 29412.51 4468.42 -18920.16 26678.35 2019-09-28 10:42:40.000 271 29412.49 4468.44 -18920.15 26679.62 2019-09-28 10:42:41.000 271 29412.52 4468.45 -18920.15 26682.79 2019-09-28 10:42:42.000 271 29412.53 4468.45 -18920.15 26680.77 2019-09-28 10:42:43.000 271 29412.52 4468.45 -18920.15 26685.77 2019-09-28 10:42:44.000 271 29412.53 4468.44 -18920.17 26691.43 2019-09-28 10:42:45.000 271 29412.53 4468.46 -18920.18 26694.78 2019-09-28 10:42:46.000 271 29412.53 4468.45 -18920.14 26699.22 2019-09-28 10:42:47.000 271 29412.53 4468.46 -18920.17 26695.61 2019-09-28 10:42:48.000 271 29412.54 4468.48 -18920.17 26689.43 2019-09-28 10:42:49.000 271 29412.54 4468.47 -18920.16 26688.36 2019-09-28 10:42:50.000 271 29412.55 4468.45 -18920.18 26681.67 2019-09-28 10:42:51.000 271 29412.55 4468.43 -18920.18 26684.44 2019-09-28 10:42:52.000 271 29412.55 4468.45 -18920.18 26689.01 2019-09-28 10:42:53.000 271 29412.55 4468.47 -18920.19 26690.78 2019-09-28 10:42:54.000 271 29412.56 4468.50 -18920.17 26691.17 2019-09-28 10:42:55.000 271 29412.58 4468.49 -18920.18 26688.13 2019-09-28 10:42:56.000 271 29412.56 4468.51 -18920.17 26686.98 2019-09-28 10:42:57.000 271 29412.59 4468.50 -18920.18 26684.20 2019-09-28 10:42:58.000 271 29412.61 4468.48 -18920.19 26682.13 2019-09-28 10:42:59.000 271 29412.59 4468.48 -18920.17 26682.77 2019-09-28 10:43:00.000 271 29412.57 4468.52 -18920.15 26685.92 2019-09-28 10:43:01.000 271 29412.58 4468.54 -18920.14 26686.92 2019-09-28 10:43:02.000 271 29412.59 4468.52 -18920.16 26691.62 2019-09-28 10:43:03.000 271 29412.58 4468.52 -18920.18 26689.47 2019-09-28 10:43:04.000 271 29412.61 4468.53 -18920.17 26688.54 2019-09-28 10:43:05.000 271 29412.64 4468.53 -18920.16 26693.36 2019-09-28 10:43:06.000 271 29412.60 4468.54 -18920.16 26690.74 2019-09-28 10:43:07.000 271 29412.61 4468.52 -18920.18 26686.71 2019-09-28 10:43:08.000 271 29412.62 4468.54 -18920.20 26691.79 2019-09-28 10:43:09.000 271 29412.62 4468.55 -18920.21 26690.32 2019-09-28 10:43:10.000 271 29412.64 4468.55 -18920.15 26691.72 2019-09-28 10:43:11.000 271 29412.63 4468.55 -18920.13 26692.00 2019-09-28 10:43:12.000 271 29412.64 4468.56 -18920.17 26685.86 2019-09-28 10:43:13.000 271 29412.66 4468.53 -18920.18 26687.60 2019-09-28 10:43:14.000 271 29412.67 4468.56 -18920.19 26681.70 2019-09-28 10:43:15.000 271 29412.67 4468.57 -18920.19 26678.13 2019-09-28 10:43:16.000 271 29412.69 4468.60 -18920.20 26689.18 2019-09-28 10:43:17.000 271 29412.67 4468.60 -18920.22 26690.65 2019-09-28 10:43:18.000 271 29412.68 4468.58 -18920.23 26692.30 2019-09-28 10:43:19.000 271 29412.70 4468.59 -18920.22 26692.58 2019-09-28 10:43:20.000 271 29412.71 4468.61 -18920.21 26688.03 2019-09-28 10:43:21.000 271 29412.69 4468.62 -18920.21 26682.79 2019-09-28 10:43:22.000 271 29412.71 4468.61 -18920.18 26682.04 2019-09-28 10:43:23.000 271 29412.70 4468.62 -18920.22 26682.09 2019-09-28 10:43:24.000 271 29412.69 4468.62 -18920.22 26690.47 2019-09-28 10:43:25.000 271 29412.70 4468.62 -18920.21 26692.27 2019-09-28 10:43:26.000 271 29412.70 4468.63 -18920.22 26694.79 2019-09-28 10:43:27.000 271 29412.73 4468.62 -18920.22 26701.96 2019-09-28 10:43:28.000 271 29412.71 4468.62 -18920.22 26693.85 2019-09-28 10:43:29.000 271 29412.72 4468.62 -18920.22 26696.53 2019-09-28 10:43:30.000 271 29412.70 4468.64 -18920.20 26694.67 2019-09-28 10:43:31.000 271 29412.74 4468.64 -18920.22 26686.79 2019-09-28 10:43:32.000 271 29412.73 4468.63 -18920.24 26691.08 2019-09-28 10:43:33.000 271 29412.72 4468.62 -18920.24 26692.48 2019-09-28 10:43:34.000 271 29412.71 4468.62 -18920.22 26691.15 2019-09-28 10:43:35.000 271 29412.73 4468.66 -18920.22 26690.83 2019-09-28 10:43:36.000 271 29412.74 4468.62 -18920.24 26686.97 2019-09-28 10:43:37.000 271 29412.75 4468.63 -18920.26 26690.09 2019-09-28 10:43:38.000 271 29412.73 4468.62 -18920.24 26691.61 2019-09-28 10:43:39.000 271 29412.72 4468.60 -18920.24 26686.83 2019-09-28 10:43:40.000 271 29412.73 4468.60 -18920.23 26685.41 2019-09-28 10:43:41.000 271 29412.75 4468.61 -18920.23 26687.44 2019-09-28 10:43:42.000 271 29412.74 4468.63 -18920.21 26685.64 2019-09-28 10:43:43.000 271 29412.73 4468.67 -18920.22 26690.61 2019-09-28 10:43:44.000 271 29412.73 4468.65 -18920.22 26691.61 2019-09-28 10:43:45.000 271 29412.75 4468.63 -18920.22 26691.01 2019-09-28 10:43:46.000 271 29412.71 4468.66 -18920.21 26693.28 2019-09-28 10:43:47.000 271 29412.71 4468.66 -18920.22 26686.14 2019-09-28 10:43:48.000 271 29412.75 4468.68 -18920.25 26683.82 2019-09-28 10:43:49.000 271 29412.74 4468.64 -18920.22 26686.68 2019-09-28 10:43:50.000 271 29412.71 4468.66 -18920.23 26685.37 2019-09-28 10:43:51.000 271 29412.71 4468.67 -18920.21 26688.66 2019-09-28 10:43:52.000 271 29412.71 4468.67 -18920.24 26690.74 2019-09-28 10:43:53.000 271 29412.73 4468.68 -18920.21 26687.30 2019-09-28 10:43:54.000 271 29412.69 4468.68 -18920.20 26690.69 2019-09-28 10:43:55.000 271 29412.73 4468.68 -18920.20 26689.28 2019-09-28 10:43:56.000 271 29412.71 4468.67 -18920.21 26688.70 2019-09-28 10:43:57.000 271 29412.73 4468.66 -18920.20 26691.51 2019-09-28 10:43:58.000 271 29412.70 4468.67 -18920.20 26690.30 2019-09-28 10:43:59.000 271 29412.71 4468.67 -18920.20 26693.30 2019-09-28 10:44:00.000 271 29412.73 4468.69 -18920.22 26692.13 2019-09-28 10:44:01.000 271 29412.70 4468.66 -18920.22 26687.59 2019-09-28 10:44:02.000 271 29412.71 4468.69 -18920.22 26689.52 2019-09-28 10:44:03.000 271 29412.72 4468.69 -18920.20 26687.68 2019-09-28 10:44:04.000 271 29412.71 4468.71 -18920.21 26688.14 2019-09-28 10:44:05.000 271 29412.70 4468.69 -18920.21 26692.89 2019-09-28 10:44:06.000 271 29412.70 4468.69 -18920.21 26691.90 2019-09-28 10:44:07.000 271 29412.70 4468.71 -18920.22 26693.87 2019-09-28 10:44:08.000 271 29412.71 4468.72 -18920.21 26698.52 2019-09-28 10:44:09.000 271 29412.71 4468.73 -18920.21 26686.70 2019-09-28 10:44:10.000 271 29412.70 4468.75 -18920.21 26688.59 2019-09-28 10:44:11.000 271 29412.68 4468.74 -18920.21 26689.09 2019-09-28 10:44:12.000 271 29412.72 4468.71 -18920.20 26683.57 2019-09-28 10:44:13.000 271 29412.73 4468.72 -18920.22 26688.14 2019-09-28 10:44:14.000 271 29412.72 4468.74 -18920.24 26688.67 2019-09-28 10:44:15.000 271 29412.74 4468.72 -18920.25 26691.23 2019-09-28 10:44:16.000 271 29412.74 4468.72 -18920.26 26695.52 2019-09-28 10:44:17.000 271 29412.73 4468.72 -18920.26 26692.14 2019-09-28 10:44:18.000 271 29412.76 4468.72 -18920.25 26689.13 2019-09-28 10:44:19.000 271 29412.77 4468.70 -18920.23 26691.13 2019-09-28 10:44:20.000 271 29412.77 4468.71 -18920.27 26684.48 2019-09-28 10:44:21.000 271 29412.79 4468.74 -18920.27 26693.48 2019-09-28 10:44:22.000 271 29412.82 4468.74 -18920.29 26697.09 2019-09-28 10:44:23.000 271 29412.83 4468.72 -18920.28 26698.28 2019-09-28 10:44:24.000 271 29412.86 4468.72 -18920.27 26705.78 2019-09-28 10:44:25.000 271 29412.85 4468.73 -18920.24 26706.21 2019-09-28 10:44:26.000 271 29412.85 4468.74 -18920.25 26700.65 2019-09-28 10:44:27.000 271 29412.86 4468.77 -18920.27 26696.21 2019-09-28 10:44:28.000 271 29412.88 4468.74 -18920.28 26687.29 2019-09-28 10:44:29.000 271 29412.87 4468.75 -18920.27 26688.96 2019-09-28 10:44:30.000 271 29412.89 4468.75 -18920.28 26693.55 2019-09-28 10:44:31.000 271 29412.89 4468.74 -18920.28 26693.38 2019-09-28 10:44:32.000 271 29412.91 4468.74 -18920.27 26696.08 2019-09-28 10:44:33.000 271 29412.92 4468.76 -18920.29 26694.95 2019-09-28 10:44:34.000 271 29412.95 4468.77 -18920.26 26695.38 2019-09-28 10:44:35.000 271 29412.97 4468.76 -18920.27 26693.51 2019-09-28 10:44:36.000 271 29412.98 4468.77 -18920.26 26685.98 2019-09-28 10:44:37.000 271 29413.00 4468.77 -18920.30 26693.53 2019-09-28 10:44:38.000 271 29413.04 4468.77 -18920.31 26694.43 2019-09-28 10:44:39.000 271 29413.04 4468.78 -18920.30 26693.30 2019-09-28 10:44:40.000 271 29413.06 4468.80 -18920.29 26697.38 2019-09-28 10:44:41.000 271 29413.06 4468.82 -18920.32 26694.72 2019-09-28 10:44:42.000 271 29413.07 4468.83 -18920.29 26690.84 2019-09-28 10:44:43.000 271 29413.09 4468.86 -18920.31 26687.57 2019-09-28 10:44:44.000 271 29413.10 4468.85 -18920.31 26678.32 2019-09-28 10:44:45.000 271 29413.12 4468.87 -18920.30 26679.99 2019-09-28 10:44:46.000 271 29413.12 4468.87 -18920.28 26684.22 2019-09-28 10:44:47.000 271 29413.16 4468.89 -18920.31 26684.56 2019-09-28 10:44:48.000 271 29413.16 4468.91 -18920.32 26687.33 2019-09-28 10:44:49.000 271 29413.19 4468.90 -18920.32 26689.03 2019-09-28 10:44:50.000 271 29413.21 4468.92 -18920.31 26685.26 2019-09-28 10:44:51.000 271 29413.23 4468.94 -18920.32 26686.11 2019-09-28 10:44:52.000 271 29413.25 4468.93 -18920.32 26677.96 2019-09-28 10:44:53.000 271 29413.29 4468.93 -18920.30 26675.92 2019-09-28 10:44:54.000 271 29413.29 4468.91 -18920.31 26678.15 2019-09-28 10:44:55.000 271 29413.29 4468.94 -18920.31 26680.42 2019-09-28 10:44:56.000 271 29413.31 4468.97 -18920.30 26682.74 2019-09-28 10:44:57.000 271 29413.32 4468.98 -18920.29 26687.96 2019-09-28 10:44:58.000 271 29413.32 4468.96 -18920.30 26685.03 2019-09-28 10:44:59.000 271 29413.33 4468.94 -18920.31 26685.34 2019-09-28 10:45:00.000 271 29413.34 4468.96 -18920.30 26680.67 2019-09-28 10:45:01.000 271 29413.34 4468.95 -18920.31 26675.47 2019-09-28 10:45:02.000 271 29413.32 4468.94 -18920.33 26677.52 2019-09-28 10:45:03.000 271 29413.29 4468.94 -18920.35 26676.34 2019-09-28 10:45:04.000 271 29413.28 4468.95 -18920.34 26680.95 2019-09-28 10:45:05.000 271 29413.26 4468.92 -18920.33 26685.26 2019-09-28 10:45:06.000 271 29413.21 4468.91 -18920.31 26685.45 2019-09-28 10:45:07.000 271 29413.16 4468.91 -18920.31 26688.34 2019-09-28 10:45:08.000 271 29413.16 4468.90 -18920.31 26690.10 2019-09-28 10:45:09.000 271 29413.15 4468.88 -18920.30 26689.61 2019-09-28 10:45:10.000 271 29413.09 4468.90 -18920.31 26692.34 2019-09-28 10:45:11.000 271 29413.07 4468.89 -18920.31 26689.19 2019-09-28 10:45:12.000 271 29413.07 4468.88 -18920.29 26687.02 2019-09-28 10:45:13.000 271 29413.04 4468.86 -18920.28 26691.29 2019-09-28 10:45:14.000 271 29413.01 4468.84 -18920.27 26691.64 2019-09-28 10:45:15.000 271 29412.98 4468.82 -18920.25 26690.35 2019-09-28 10:45:16.000 271 29412.95 4468.80 -18920.28 26692.19 2019-09-28 10:45:17.000 271 29412.92 4468.83 -18920.29 26688.65 2019-09-28 10:45:18.000 271 29412.87 4468.81 -18920.27 26692.33 2019-09-28 10:45:19.000 271 29412.89 4468.85 -18920.24 26693.61 2019-09-28 10:45:20.000 271 29412.88 4468.84 -18920.23 26691.09 2019-09-28 10:45:21.000 271 29412.89 4468.81 -18920.22 26695.31 2019-09-28 10:45:22.000 271 29412.90 4468.84 -18920.23 26695.36 2019-09-28 10:45:23.000 271 29412.92 4468.84 -18920.27 26693.89 2019-09-28 10:45:24.000 271 29412.94 4468.85 -18920.27 26690.78 2019-09-28 10:45:25.000 271 29412.98 4468.85 -18920.29 26688.32 2019-09-28 10:45:26.000 271 29413.00 4468.84 -18920.25 26693.03 2019-09-28 10:45:27.000 271 29413.03 4468.85 -18920.28 26700.34 2019-09-28 10:45:28.000 271 29413.09 4468.87 -18920.31 26699.50 2019-09-28 10:45:29.000 271 29413.11 4468.92 -18920.29 26704.06 2019-09-28 10:45:30.000 271 29413.13 4468.92 -18920.29 26699.70 2019-09-28 10:45:31.000 271 29413.20 4468.93 -18920.32 26694.68 2019-09-28 10:45:32.000 271 29413.24 4468.93 -18920.32 26691.10 2019-09-28 10:45:33.000 271 29413.28 4468.96 -18920.34 26689.78 2019-09-28 10:45:34.000 271 29413.30 4469.01 -18920.35 26691.66 2019-09-28 10:45:35.000 271 29413.33 4469.00 -18920.36 26690.68 2019-09-28 10:45:36.000 271 29413.37 4469.01 -18920.38 26688.36 2019-09-28 10:45:37.000 271 29413.36 4468.99 -18920.41 26692.16 2019-09-28 10:45:38.000 271 29413.39 4469.00 -18920.40 26691.01 2019-09-28 10:45:39.000 271 29413.40 4469.00 -18920.41 26684.01 2019-09-28 10:45:40.000 271 29413.38 4469.01 -18920.44 26689.75 2019-09-28 10:45:41.000 271 29413.39 4469.01 -18920.41 26689.77 2019-09-28 10:45:42.000 271 29413.41 4469.02 -18920.42 26695.77 2019-09-28 10:45:43.000 271 29413.41 4469.01 -18920.41 26701.30 2019-09-28 10:45:44.000 271 29413.38 4469.04 -18920.42 26699.80 2019-09-28 10:45:45.000 271 29413.39 4469.04 -18920.41 26698.79 2019-09-28 10:45:46.000 271 29413.35 4469.04 -18920.40 26699.80 2019-09-28 10:45:47.000 271 29413.34 4469.01 -18920.42 26697.40 2019-09-28 10:45:48.000 271 29413.32 4469.00 -18920.39 26695.97 2019-09-28 10:45:49.000 271 29413.30 4469.02 -18920.37 26691.63 2019-09-28 10:45:50.000 271 29413.26 4469.04 -18920.37 26691.92 2019-09-28 10:45:51.000 271 29413.24 4469.05 -18920.38 26691.83 2019-09-28 10:45:52.000 271 29413.24 4469.05 -18920.37 26688.07 2019-09-28 10:45:53.000 271 29413.22 4469.06 -18920.36 26687.18 2019-09-28 10:45:54.000 271 29413.22 4469.07 -18920.34 26689.92 2019-09-28 10:45:55.000 271 29413.24 4469.05 -18920.35 26680.48 2019-09-28 10:45:56.000 271 29413.24 4469.06 -18920.34 26680.80 2019-09-28 10:45:57.000 271 29413.19 4469.09 -18920.34 26682.18 2019-09-28 10:45:58.000 271 29413.21 4469.09 -18920.34 26681.48 2019-09-28 10:45:59.000 271 29413.22 4469.09 -18920.34 26688.38 2019-09-28 10:46:00.000 271 29413.24 4469.08 -18920.34 26690.03 2019-09-28 10:46:01.000 271 29413.25 4469.10 -18920.32 26690.55 2019-09-28 10:46:02.000 271 29413.25 4469.12 -18920.33 26691.97 2019-09-28 10:46:03.000 271 29413.31 4469.11 -18920.34 26687.84 2019-09-28 10:46:04.000 271 29413.34 4469.09 -18920.38 26683.50 2019-09-28 10:46:05.000 271 29413.35 4469.14 -18920.35 26681.59 2019-09-28 10:46:06.000 271 29413.37 4469.15 -18920.33 26681.05 2019-09-28 10:46:07.000 271 29413.39 4469.15 -18920.34 26689.49 2019-09-28 10:46:08.000 271 29413.40 4469.16 -18920.39 26688.51 2019-09-28 10:46:09.000 271 29413.44 4469.17 -18920.39 26683.05 2019-09-28 10:46:10.000 271 29413.45 4469.17 -18920.35 26688.73 2019-09-28 10:46:11.000 271 29413.49 4469.18 -18920.36 26682.40 2019-09-28 10:46:12.000 271 29413.47 4469.18 -18920.35 26679.56 2019-09-28 10:46:13.000 271 29413.49 4469.19 -18920.37 26683.95 2019-09-28 10:46:14.000 271 29413.50 4469.18 -18920.36 26687.99 2019-09-28 10:46:15.000 271 29413.51 4469.20 -18920.38 26692.02 2019-09-28 10:46:16.000 271 29413.52 4469.21 -18920.39 26695.17 2019-09-28 10:46:17.000 271 29413.56 4469.20 -18920.36 26689.82 2019-09-28 10:46:18.000 271 29413.55 4469.21 -18920.36 26692.19 2019-09-28 10:46:19.000 271 29413.55 4469.21 -18920.38 26687.11 2019-09-28 10:46:20.000 271 29413.54 4469.20 -18920.36 26684.81 2019-09-28 10:46:21.000 271 29413.52 4469.23 -18920.35 26690.68 2019-09-28 10:46:22.000 271 29413.55 4469.21 -18920.35 26695.97 2019-09-28 10:46:23.000 271 29413.53 4469.23 -18920.36 26699.09 2019-09-28 10:46:24.000 271 29413.51 4469.23 -18920.35 26699.02 2019-09-28 10:46:25.000 271 29413.50 4469.23 -18920.36 26690.89 2019-09-28 10:46:26.000 271 29413.48 4469.21 -18920.36 26692.13 2019-09-28 10:46:27.000 271 29413.50 4469.24 -18920.37 26687.91 2019-09-28 10:46:28.000 271 29413.52 4469.25 -18920.37 26686.73 2019-09-28 10:46:29.000 271 29413.51 4469.25 -18920.36 26686.65 2019-09-28 10:46:30.000 271 29413.50 4469.25 -18920.36 26684.25 2019-09-28 10:46:31.000 271 29413.51 4469.27 -18920.35 26688.51 2019-09-28 10:46:32.000 271 29413.54 4469.25 -18920.32 26694.90 2019-09-28 10:46:33.000 271 29413.51 4469.26 -18920.33 26688.78 2019-09-28 10:46:34.000 271 29413.50 4469.27 -18920.34 26691.21 2019-09-28 10:46:35.000 271 29413.53 4469.28 -18920.34 26689.24 2019-09-28 10:46:36.000 271 29413.55 4469.26 -18920.32 26683.82 2019-09-28 10:46:37.000 271 29413.55 4469.28 -18920.31 26683.56 2019-09-28 10:46:38.000 271 29413.53 4469.25 -18920.35 26684.09 2019-09-28 10:46:39.000 271 29413.56 4469.26 -18920.35 26685.99 2019-09-28 10:46:40.000 271 29413.57 4469.29 -18920.32 26691.79 2019-09-28 10:46:41.000 271 29413.58 4469.31 -18920.33 26693.57 2019-09-28 10:46:42.000 271 29413.59 4469.29 -18920.34 26696.26 2019-09-28 10:46:43.000 271 29413.57 4469.26 -18920.34 26693.91 2019-09-28 10:46:44.000 271 29413.59 4469.28 -18920.33 26686.45 2019-09-28 10:46:45.000 271 29413.59 4469.30 -18920.34 26687.08 2019-09-28 10:46:46.000 271 29413.61 4469.29 -18920.32 26684.11 2019-09-28 10:46:47.000 271 29413.62 4469.31 -18920.33 26682.47 2019-09-28 10:46:48.000 271 29413.65 4469.32 -18920.35 26685.95 2019-09-28 10:46:49.000 271 29413.63 4469.34 -18920.35 26686.19 2019-09-28 10:46:50.000 271 29413.59 4469.32 -18920.33 26686.21 2019-09-28 10:46:51.000 271 29413.59 4469.35 -18920.33 26683.08 2019-09-28 10:46:52.000 271 29413.60 4469.34 -18920.32 26677.19 2019-09-28 10:46:53.000 271 29413.58 4469.34 -18920.32 26679.71 2019-09-28 10:46:54.000 271 29413.55 4469.35 -18920.33 26684.82 2019-09-28 10:46:55.000 271 29413.57 4469.36 -18920.33 26685.97 2019-09-28 10:46:56.000 271 29413.60 4469.34 -18920.32 26692.38 2019-09-28 10:46:57.000 271 29413.60 4469.33 -18920.32 26688.43 2019-09-28 10:46:58.000 271 29413.55 4469.35 -18920.32 26685.35 2019-09-28 10:46:59.000 271 29413.53 4469.33 -18920.34 26684.35 2019-09-28 10:47:00.000 271 29413.55 4469.34 -18920.30 26679.97 2019-09-28 10:47:01.000 271 29413.53 4469.34 -18920.30 26684.35 2019-09-28 10:47:02.000 271 29413.51 4469.34 -18920.30 26687.50 2019-09-28 10:47:03.000 271 29413.51 4469.35 -18920.29 26686.74 2019-09-28 10:47:04.000 271 29413.50 4469.36 -18920.28 26691.12 2019-09-28 10:47:05.000 271 29413.51 4469.36 -18920.29 26696.06 2019-09-28 10:47:06.000 271 29413.52 4469.38 -18920.28 26689.74 2019-09-28 10:47:07.000 271 29413.52 4469.40 -18920.30 26691.26 2019-09-28 10:47:08.000 271 29413.50 4469.39 -18920.29 26691.78 2019-09-28 10:47:09.000 271 29413.48 4469.39 -18920.26 26686.95 2019-09-28 10:47:10.000 271 29413.50 4469.42 -18920.26 26692.55 2019-09-28 10:47:11.000 271 29413.50 4469.44 -18920.28 26686.72 2019-09-28 10:47:12.000 271 29413.52 4469.43 -18920.26 26689.31 2019-09-28 10:47:13.000 271 29413.52 4469.40 -18920.25 26689.23 2019-09-28 10:47:14.000 271 29413.52 4469.42 -18920.25 26688.13 2019-09-28 10:47:15.000 271 29413.53 4469.43 -18920.26 26690.53 2019-09-28 10:47:16.000 271 29413.54 4469.43 -18920.22 26685.99 2019-09-28 10:47:17.000 271 29413.54 4469.43 -18920.21 26683.75 2019-09-28 10:47:18.000 271 29413.54 4469.45 -18920.22 26687.32 2019-09-28 10:47:19.000 271 29413.51 4469.44 -18920.22 26689.28 2019-09-28 10:47:20.000 271 29413.51 4469.44 -18920.23 26691.34 2019-09-28 10:47:21.000 271 29413.51 4469.46 -18920.24 26697.00 2019-09-28 10:47:22.000 271 29413.52 4469.47 -18920.20 26699.72 2019-09-28 10:47:23.000 271 29413.49 4469.50 -18920.20 26698.54 2019-09-28 10:47:24.000 271 29413.50 4469.48 -18920.20 26697.92 2019-09-28 10:47:25.000 271 29413.50 4469.49 -18920.19 26697.51 2019-09-28 10:47:26.000 271 29413.50 4469.51 -18920.18 26697.81 2019-09-28 10:47:27.000 271 29413.51 4469.52 -18920.17 26698.24 2019-09-28 10:47:28.000 271 29413.53 4469.53 -18920.17 26694.44 2019-09-28 10:47:29.000 271 29413.55 4469.53 -18920.20 26694.03 2019-09-28 10:47:30.000 271 29413.54 4469.55 -18920.21 26692.21 2019-09-28 10:47:31.000 271 29413.54 4469.57 -18920.20 26692.51 2019-09-28 10:47:32.000 271 29413.53 4469.57 -18920.15 26686.87 2019-09-28 10:47:33.000 271 29413.51 4469.59 -18920.16 26682.01 2019-09-28 10:47:34.000 271 29413.53 4469.61 -18920.19 26683.97 2019-09-28 10:47:35.000 271 29413.53 4469.61 -18920.21 26682.47 2019-09-28 10:47:36.000 271 29413.50 4469.63 -18920.23 26684.18 2019-09-28 10:47:37.000 271 29413.56 4469.64 -18920.24 26691.35 2019-09-28 10:47:38.000 271 29413.56 4469.65 -18920.22 26693.92 2019-09-28 10:47:39.000 271 29413.56 4469.63 -18920.22 26693.79 2019-09-28 10:47:40.000 271 29413.56 4469.64 -18920.22 26693.58 2019-09-28 10:47:41.000 271 29413.55 4469.67 -18920.21 26688.37 2019-09-28 10:47:42.000 271 29413.56 4469.66 -18920.21 26688.56 2019-09-28 10:47:43.000 271 29413.57 4469.65 -18920.20 26690.73 2019-09-28 10:47:44.000 271 29413.55 4469.65 -18920.19 26688.49 2019-09-28 10:47:45.000 271 29413.55 4469.67 -18920.20 26690.54 2019-09-28 10:47:46.000 271 29413.55 4469.67 -18920.17 26688.55 2019-09-28 10:47:47.000 271 29413.57 4469.67 -18920.18 26687.47 2019-09-28 10:47:48.000 271 29413.57 4469.67 -18920.20 26685.92 2019-09-28 10:47:49.000 271 29413.58 4469.67 -18920.19 26682.75 2019-09-28 10:47:50.000 271 29413.57 4469.70 -18920.17 26686.30 2019-09-28 10:47:51.000 271 29413.56 4469.69 -18920.18 26691.86 2019-09-28 10:47:52.000 271 29413.55 4469.67 -18920.18 26695.23 2019-09-28 10:47:53.000 271 29413.57 4469.68 -18920.19 26701.19 2019-09-28 10:47:54.000 271 29413.57 4469.68 -18920.18 26696.90 2019-09-28 10:47:55.000 271 29413.56 4469.70 -18920.19 26694.26 2019-09-28 10:47:56.000 271 29413.57 4469.70 -18920.18 26692.98 2019-09-28 10:47:57.000 271 29413.60 4469.70 -18920.15 26686.15 2019-09-28 10:47:58.000 271 29413.59 4469.66 -18920.15 26687.32 2019-09-28 10:47:59.000 271 29413.58 4469.70 -18920.14 26693.81 2019-09-28 10:48:00.000 271 29413.57 4469.69 -18920.11 26694.39 2019-09-28 10:48:01.000 271 29413.58 4469.71 -18920.12 26700.81 2019-09-28 10:48:02.000 271 29413.57 4469.71 -18920.11 26700.51 2019-09-28 10:48:03.000 271 29413.56 4469.72 -18920.14 26696.51 2019-09-28 10:48:04.000 271 29413.54 4469.74 -18920.13 26697.29 2019-09-28 10:48:05.000 271 29413.55 4469.73 -18920.12 26691.77 2019-09-28 10:48:06.000 271 29413.55 4469.74 -18920.10 26691.62 2019-09-28 10:48:07.000 271 29413.54 4469.74 -18920.11 26695.55 2019-09-28 10:48:08.000 271 29413.53 4469.77 -18920.12 26691.88 2019-09-28 10:48:09.000 271 29413.56 4469.77 -18920.10 26692.90 2019-09-28 10:48:10.000 271 29413.55 4469.79 -18920.11 26691.82 2019-09-28 10:48:11.000 271 29413.54 4469.77 -18920.11 26686.20 2019-09-28 10:48:12.000 271 29413.53 4469.78 -18920.11 26687.77 2019-09-28 10:48:13.000 271 29413.53 4469.80 -18920.11 26684.66 2019-09-28 10:48:14.000 271 29413.50 4469.77 -18920.11 26682.10 2019-09-28 10:48:15.000 271 29413.52 4469.79 -18920.10 26686.60 2019-09-28 10:48:16.000 271 29413.54 4469.80 -18920.08 26687.63 2019-09-28 10:48:17.000 271 29413.52 4469.79 -18920.08 26693.51 2019-09-28 10:48:18.000 271 29413.52 4469.80 -18920.08 26695.29 2019-09-28 10:48:19.000 271 29413.52 4469.80 -18920.11 26690.84 2019-09-28 10:48:20.000 271 29413.52 4469.81 -18920.12 26692.89 2019-09-28 10:48:21.000 271 29413.54 4469.81 -18920.07 26694.29 2019-09-28 10:48:22.000 271 29413.52 4469.81 -18920.05 26691.43 2019-09-28 10:48:23.000 271 29413.52 4469.82 -18920.04 26695.85 2019-09-28 10:48:24.000 271 29413.51 4469.81 -18920.05 26697.51 2019-09-28 10:48:25.000 271 29413.51 4469.82 -18920.06 26697.57 2019-09-28 10:48:26.000 271 29413.51 4469.81 -18920.06 26697.87 2019-09-28 10:48:27.000 271 29413.49 4469.80 -18920.06 26695.19 2019-09-28 10:48:28.000 271 29413.50 4469.81 -18920.04 26696.24 2019-09-28 10:48:29.000 271 29413.51 4469.82 -18920.05 26692.68 2019-09-28 10:48:30.000 271 29413.50 4469.82 -18920.04 26683.21 2019-09-28 10:48:31.000 271 29413.49 4469.83 -18920.04 26685.72 2019-09-28 10:48:32.000 271 29413.47 4469.83 -18920.02 26683.80 2019-09-28 10:48:33.000 271 29413.49 4469.84 -18920.04 26681.04 2019-09-28 10:48:34.000 271 29413.49 4469.83 -18920.04 26683.40 2019-09-28 10:48:35.000 271 29413.48 4469.83 -18920.03 26681.03 2019-09-28 10:48:36.000 271 29413.48 4469.84 -18920.04 26680.57 2019-09-28 10:48:37.000 271 29413.49 4469.85 -18920.05 26684.24 2019-09-28 10:48:38.000 271 29413.50 4469.87 -18920.04 26680.93 2019-09-28 10:48:39.000 271 29413.51 4469.87 -18920.03 26689.64 2019-09-28 10:48:40.000 271 29413.49 4469.85 -18920.04 26692.38 2019-09-28 10:48:41.000 271 29413.53 4469.87 -18920.03 26689.35 2019-09-28 10:48:42.000 271 29413.54 4469.88 -18920.02 26691.26 2019-09-28 10:48:43.000 271 29413.54 4469.87 -18920.03 26690.04 2019-09-28 10:48:44.000 271 29413.54 4469.88 -18920.05 26688.57 2019-09-28 10:48:45.000 271 29413.55 4469.89 -18920.06 26690.01 2019-09-28 10:48:46.000 271 29413.51 4469.91 -18920.03 26684.12 2019-09-28 10:48:47.000 271 29413.52 4469.91 -18920.03 26686.19 2019-09-28 10:48:48.000 271 29413.55 4469.92 -18920.02 26688.25 2019-09-28 10:48:49.000 271 29413.56 4469.90 -18920.05 26687.02 2019-09-28 10:48:50.000 271 29413.55 4469.90 -18920.04 26690.12 2019-09-28 10:48:51.000 271 29413.57 4469.90 -18920.06 26691.90 2019-09-28 10:48:52.000 271 29413.56 4469.93 -18920.05 26692.62 2019-09-28 10:48:53.000 271 29413.56 4469.92 -18920.05 26694.85 2019-09-28 10:48:54.000 271 29413.58 4469.94 -18920.02 26688.00 2019-09-28 10:48:55.000 271 29413.57 4469.93 -18920.04 26684.43 2019-09-28 10:48:56.000 271 29413.54 4469.94 -18920.04 26690.64 2019-09-28 10:48:57.000 271 29413.55 4469.95 -18920.04 26687.80 2019-09-28 10:48:58.000 271 29413.57 4469.95 -18920.06 26692.93 2019-09-28 10:48:59.000 271 29413.56 4469.94 -18920.03 26696.98 2019-09-28 10:49:00.000 271 29413.56 4469.96 -18920.02 26693.13 2019-09-28 10:49:01.000 271 29413.58 4469.96 -18920.00 26694.51 2019-09-28 10:49:02.000 271 29413.58 4469.95 -18920.00 26690.15 2019-09-28 10:49:03.000 271 29413.57 4469.96 -18920.02 26689.65 2019-09-28 10:49:04.000 271 29413.55 4469.97 -18920.00 26695.04 2019-09-28 10:49:05.000 271 29413.55 4469.99 -18920.00 26692.78 2019-09-28 10:49:06.000 271 29413.57 4470.00 -18919.99 26691.72 2019-09-28 10:49:07.000 271 29413.58 4470.02 -18920.02 26689.06 2019-09-28 10:49:08.000 271 29413.58 4470.02 -18920.00 26683.56 2019-09-28 10:49:09.000 271 29413.57 4470.02 -18920.03 26685.29 2019-09-28 10:49:10.000 271 29413.56 4470.01 -18920.01 26683.20 2019-09-28 10:49:11.000 271 29413.60 4470.02 -18920.01 26679.46 2019-09-28 10:49:12.000 271 29413.56 4470.02 -18920.02 26683.16 2019-09-28 10:49:13.000 271 29413.57 4470.03 -18920.00 26685.99 2019-09-28 10:49:14.000 271 29413.58 4470.04 -18919.98 26685.79 2019-09-28 10:49:15.000 271 29413.57 4470.04 -18919.98 26689.16 2019-09-28 10:49:16.000 271 29413.54 4470.01 -18920.01 26686.86 2019-09-28 10:49:17.000 271 29413.57 4470.03 -18920.01 26691.42 2019-09-28 10:49:18.000 271 29413.58 4470.04 -18919.99 26688.34 2019-09-28 10:49:19.000 271 29413.54 4470.01 -18919.99 26688.13 2019-09-28 10:49:20.000 271 29413.55 4470.04 -18919.98 26694.20 2019-09-28 10:49:21.000 271 29413.57 4470.05 -18919.96 26693.42 2019-09-28 10:49:22.000 271 29413.57 4470.02 -18919.97 26692.08 2019-09-28 10:49:23.000 271 29413.59 4470.03 -18919.98 26694.70 2019-09-28 10:49:24.000 271 29413.59 4470.04 -18920.01 26694.61 2019-09-28 10:49:25.000 271 29413.58 4470.03 -18919.98 26695.11 2019-09-28 10:49:26.000 271 29413.57 4470.03 -18919.98 26692.06 2019-09-28 10:49:27.000 271 29413.57 4470.04 -18919.98 26687.53 2019-09-28 10:49:28.000 271 29413.57 4470.04 -18920.00 26689.16 2019-09-28 10:49:29.000 271 29413.57 4470.06 -18919.96 26687.54 2019-09-28 10:49:30.000 271 29413.58 4470.06 -18919.96 26681.70 2019-09-28 10:49:31.000 271 29413.57 4470.05 -18919.97 26684.70 2019-09-28 10:49:32.000 271 29413.59 4470.04 -18919.97 26683.82 2019-09-28 10:49:33.000 271 29413.58 4470.06 -18919.99 26682.44 2019-09-28 10:49:34.000 271 29413.57 4470.05 -18920.00 26678.54 2019-09-28 10:49:35.000 271 29413.57 4470.05 -18920.01 26673.51 2019-09-28 10:49:36.000 271 29413.57 4470.05 -18920.01 26679.42 2019-09-28 10:49:37.000 271 29413.57 4470.04 -18920.00 26682.22 2019-09-28 10:49:38.000 271 29413.56 4470.04 -18920.00 26684.94 2019-09-28 10:49:39.000 271 29413.54 4470.05 -18919.96 26686.93 2019-09-28 10:49:40.000 271 29413.56 4470.03 -18919.98 26685.25 2019-09-28 10:49:41.000 271 29413.55 4470.05 -18919.98 26684.24 2019-09-28 10:49:42.000 271 29413.54 4470.06 -18920.01 26687.63 2019-09-28 10:49:43.000 271 29413.55 4470.06 -18919.95 26688.90 2019-09-28 10:49:44.000 271 29413.55 4470.06 -18919.96 26695.55 2019-09-28 10:49:45.000 271 29413.56 4470.07 -18919.97 26698.00 2019-09-28 10:49:46.000 271 29413.56 4470.08 -18919.97 26693.71 2019-09-28 10:49:47.000 271 29413.56 4470.08 -18919.97 26692.92 2019-09-28 10:49:48.000 271 29413.54 4470.07 -18919.94 26693.45 2019-09-28 10:49:49.000 271 29413.55 4470.09 -18919.96 26689.34 2019-09-28 10:49:50.000 271 29413.54 4470.10 -18919.95 26689.58 2019-09-28 10:49:51.000 271 29413.53 4470.11 -18919.94 26688.22 2019-09-28 10:49:52.000 271 29413.54 4470.09 -18919.96 26685.90 2019-09-28 10:49:53.000 271 29413.52 4470.08 -18919.93 26690.80 2019-09-28 10:49:54.000 271 29413.54 4470.09 -18919.93 26690.09 2019-09-28 10:49:55.000 271 29413.55 4470.08 -18919.94 26692.83 2019-09-28 10:49:56.000 271 29413.52 4470.08 -18919.96 26693.36 2019-09-28 10:49:57.000 271 29413.51 4470.10 -18919.97 26689.33 2019-09-28 10:49:58.000 271 29413.54 4470.10 -18920.00 26690.71 2019-09-28 10:49:59.000 271 29413.52 4470.09 -18919.98 26692.74 2019-09-28 10:50:00.000 271 29413.52 4470.10 -18919.97 26693.15 2019-09-28 10:50:01.000 271 29413.52 4470.10 -18919.98 26702.74 2019-09-28 10:50:02.000 271 29413.53 4470.11 -18919.94 26700.28 2019-09-28 10:50:03.000 271 29413.52 4470.13 -18919.95 26700.15 2019-09-28 10:50:04.000 271 29413.54 4470.11 -18919.96 26696.67 2019-09-28 10:50:05.000 271 29413.53 4470.12 -18919.96 26688.32 2019-09-28 10:50:06.000 271 29413.52 4470.12 -18919.96 26689.08 2019-09-28 10:50:07.000 271 29413.54 4470.11 -18919.95 26686.87 2019-09-28 10:50:08.000 271 29413.52 4470.12 -18919.96 26686.60 2019-09-28 10:50:09.000 271 29413.50 4470.12 -18919.98 26691.87 2019-09-28 10:50:10.000 271 29413.51 4470.12 -18919.99 26689.79 2019-09-28 10:50:11.000 271 29413.51 4470.17 -18919.96 26687.91 2019-09-28 10:50:12.000 271 29413.51 4470.15 -18919.94 26686.51 2019-09-28 10:50:13.000 271 29413.50 4470.14 -18919.93 26682.01 2019-09-28 10:50:14.000 271 29413.53 4470.15 -18919.97 26686.12 2019-09-28 10:50:15.000 271 29413.53 4470.15 -18919.98 26688.09 2019-09-28 10:50:16.000 271 29413.53 4470.16 -18919.99 26687.71 2019-09-28 10:50:17.000 271 29413.52 4470.15 -18919.96 26695.06 2019-09-28 10:50:18.000 271 29413.51 4470.16 -18919.97 26693.37 2019-09-28 10:50:19.000 271 29413.53 4470.15 -18919.99 26697.41 2019-09-28 10:50:20.000 271 29413.53 4470.15 -18919.97 26697.22 2019-09-28 10:50:21.000 271 29413.54 4470.15 -18919.97 26688.32 2019-09-28 10:50:22.000 271 29413.51 4470.14 -18919.95 26684.01 2019-09-28 10:50:23.000 271 29413.51 4470.17 -18919.97 26682.44 2019-09-28 10:50:24.000 271 29413.51 4470.19 -18919.97 26679.18 2019-09-28 10:50:25.000 271 29413.51 4470.18 -18919.97 26686.75 2019-09-28 10:50:26.000 271 29413.53 4470.18 -18919.99 26691.49 2019-09-28 10:50:27.000 271 29413.52 4470.19 -18919.97 26695.48 2019-09-28 10:50:28.000 271 29413.53 4470.20 -18919.97 26698.68 2019-09-28 10:50:29.000 271 29413.54 4470.19 -18919.97 26695.06 2019-09-28 10:50:30.000 271 29413.54 4470.20 -18919.96 26690.43 2019-09-28 10:50:31.000 271 29413.56 4470.21 -18919.97 26683.77 2019-09-28 10:50:32.000 271 29413.56 4470.19 -18919.97 26679.28 2019-09-28 10:50:33.000 271 29413.55 4470.19 -18919.99 26683.24 2019-09-28 10:50:34.000 271 29413.54 4470.19 -18919.99 26685.49 2019-09-28 10:50:35.000 271 29413.55 4470.17 -18920.02 26685.65 2019-09-28 10:50:36.000 271 29413.55 4470.18 -18920.03 26687.21 2019-09-28 10:50:37.000 271 29413.56 4470.18 -18920.01 26686.54 2019-09-28 10:50:38.000 271 29413.55 4470.19 -18920.01 26684.85 2019-09-28 10:50:39.000 271 29413.57 4470.21 -18919.99 26687.03 2019-09-28 10:50:40.000 271 29413.57 4470.20 -18920.00 26685.46 2019-09-28 10:50:41.000 271 29413.55 4470.19 -18920.00 26688.14 2019-09-28 10:50:42.000 271 29413.58 4470.22 -18920.03 26694.76 2019-09-28 10:50:43.000 271 29413.58 4470.21 -18920.04 26691.07 2019-09-28 10:50:44.000 271 29413.58 4470.21 -18920.02 26694.13 2019-09-28 10:50:45.000 271 29413.58 4470.22 -18919.99 26697.20 2019-09-28 10:50:46.000 271 29413.58 4470.23 -18919.99 26693.93 2019-09-28 10:50:47.000 271 29413.61 4470.22 -18920.01 26694.53 2019-09-28 10:50:48.000 271 29413.61 4470.22 -18920.02 26689.63 2019-09-28 10:50:49.000 271 29413.61 4470.21 -18920.01 26689.97 2019-09-28 10:50:50.000 271 29413.62 4470.21 -18919.99 26695.98 2019-09-28 10:50:51.000 271 29413.62 4470.22 -18920.02 26689.09 2019-09-28 10:50:52.000 271 29413.62 4470.21 -18920.01 26688.89 2019-09-28 10:50:53.000 271 29413.63 4470.25 -18920.03 26688.75 2019-09-28 10:50:54.000 271 29413.63 4470.24 -18920.01 26687.74 2019-09-28 10:50:55.000 271 29413.63 4470.22 -18920.01 26686.34 2019-09-28 10:50:56.000 271 29413.62 4470.21 -18920.02 26685.60 2019-09-28 10:50:57.000 271 29413.63 4470.23 -18920.01 26687.84 2019-09-28 10:50:58.000 271 29413.62 4470.21 -18920.01 26692.19 2019-09-28 10:50:59.000 271 29413.60 4470.22 -18920.05 26688.75 2019-09-28 10:51:00.000 271 29413.61 4470.25 -18920.05 26685.10 2019-09-28 10:51:01.000 271 29413.61 4470.26 -18920.05 26685.24 2019-09-28 10:51:02.000 271 29413.66 4470.26 -18920.02 26683.55 2019-09-28 10:51:03.000 271 29413.66 4470.25 -18920.04 26686.84 2019-09-28 10:51:04.000 271 29413.65 4470.25 -18920.03 26687.65 2019-09-28 10:51:05.000 271 29413.67 4470.25 -18920.05 26688.51 2019-09-28 10:51:06.000 271 29413.66 4470.24 -18920.04 26695.25 2019-09-28 10:51:07.000 271 29413.67 4470.24 -18920.05 26696.90 2019-09-28 10:51:08.000 271 29413.67 4470.27 -18920.04 26693.34 2019-09-28 10:51:09.000 271 29413.68 4470.26 -18920.02 26694.53 2019-09-28 10:51:10.000 271 29413.69 4470.25 -18920.01 26687.67 2019-09-28 10:51:11.000 271 29413.66 4470.28 -18920.02 26683.78 2019-09-28 10:51:12.000 271 29413.67 4470.27 -18920.01 26685.39 2019-09-28 10:51:13.000 271 29413.69 4470.27 -18920.03 26687.58 2019-09-28 10:51:14.000 271 29413.70 4470.27 -18920.04 26693.75 2019-09-28 10:51:15.000 271 29413.75 4470.26 -18920.04 26692.71 2019-09-28 10:51:16.000 271 29413.76 4470.25 -18920.06 26692.37 2019-09-28 10:51:17.000 271 29413.76 4470.28 -18920.09 26692.19 2019-09-28 10:51:18.000 271 29413.75 4470.26 -18920.07 26690.70 2019-09-28 10:51:19.000 271 29413.76 4470.25 -18920.08 26690.74 2019-09-28 10:51:20.000 271 29413.78 4470.27 -18920.08 26692.79 2019-09-28 10:51:21.000 271 29413.81 4470.27 -18920.07 26692.50 2019-09-28 10:51:22.000 271 29413.81 4470.28 -18920.10 26692.66 2019-09-28 10:51:23.000 271 29413.82 4470.28 -18920.10 26692.77 2019-09-28 10:51:24.000 271 29413.85 4470.30 -18920.10 26691.05 2019-09-28 10:51:25.000 271 29413.85 4470.30 -18920.10 26695.96 2019-09-28 10:51:26.000 271 29413.85 4470.29 -18920.10 26691.45 2019-09-28 10:51:27.000 271 29413.84 4470.31 -18920.12 26689.98 2019-09-28 10:51:28.000 271 29413.83 4470.33 -18920.12 26687.62 2019-09-28 10:51:29.000 271 29413.86 4470.31 -18920.13 26687.97 2019-09-28 10:51:30.000 271 29413.87 4470.31 -18920.14 26687.11 2019-09-28 10:51:31.000 271 29413.87 4470.31 -18920.15 26691.84 2019-09-28 10:51:32.000 271 29413.88 4470.31 -18920.13 26690.38 2019-09-28 10:51:33.000 271 29413.86 4470.29 -18920.12 26696.60 2019-09-28 10:51:34.000 271 29413.85 4470.28 -18920.13 26692.09 2019-09-28 10:51:35.000 271 29413.87 4470.28 -18920.12 26687.79 2019-09-28 10:51:36.000 271 29413.90 4470.27 -18920.12 26689.20 2019-09-28 10:51:37.000 271 29413.88 4470.30 -18920.14 26687.44 2019-09-28 10:51:38.000 271 29413.87 4470.32 -18920.14 26691.26 2019-09-28 10:51:39.000 271 29413.87 4470.32 -18920.14 26698.05 2019-09-28 10:51:40.000 271 29413.87 4470.32 -18920.10 26693.88 2019-09-28 10:51:41.000 271 29413.89 4470.31 -18920.11 26695.69 2019-09-28 10:51:42.000 271 29413.90 4470.34 -18920.12 26691.08 2019-09-28 10:51:43.000 271 29413.90 4470.35 -18920.11 26680.69 2019-09-28 10:51:44.000 271 29413.89 4470.37 -18920.10 26681.03 2019-09-28 10:51:45.000 271 29413.90 4470.38 -18920.10 26679.32 2019-09-28 10:51:46.000 271 29413.91 4470.37 -18920.09 26683.83 2019-09-28 10:51:47.000 271 29413.92 4470.36 -18920.13 26695.08 2019-09-28 10:51:48.000 271 29413.90 4470.35 -18920.16 26693.26 2019-09-28 10:51:49.000 271 29413.91 4470.37 -18920.13 26695.19 2019-09-28 10:51:50.000 271 29413.93 4470.37 -18920.11 26693.60 2019-09-28 10:51:51.000 271 29413.90 4470.36 -18920.12 26690.54 2019-09-28 10:51:52.000 271 29413.91 4470.37 -18920.14 26690.92 2019-09-28 10:51:53.000 271 29413.95 4470.36 -18920.14 26689.89 2019-09-28 10:51:54.000 271 29413.96 4470.37 -18920.13 26691.95 2019-09-28 10:51:55.000 271 29413.97 4470.37 -18920.14 26694.43 2019-09-28 10:51:56.000 271 29413.96 4470.38 -18920.16 26695.83 2019-09-28 10:51:57.000 271 29413.97 4470.37 -18920.16 26690.67 2019-09-28 10:51:58.000 271 29413.98 4470.36 -18920.18 26692.67 2019-09-28 10:51:59.000 271 29414.00 4470.37 -18920.18 26691.43 2019-09-28 10:52:00.000 271 29414.01 4470.37 -18920.17 26689.39 2019-09-28 10:52:01.000 271 29414.03 4470.37 -18920.16 26698.95 2019-09-28 10:52:02.000 271 29414.04 4470.37 -18920.19 26696.62 2019-09-28 10:52:03.000 271 29414.06 4470.36 -18920.17 26695.27 2019-09-28 10:52:04.000 271 29414.07 4470.36 -18920.21 26691.50 2019-09-28 10:52:05.000 271 29414.08 4470.35 -18920.20 26693.09 2019-09-28 10:52:06.000 271 29414.08 4470.36 -18920.22 26690.73 2019-09-28 10:52:07.000 271 29414.10 4470.36 -18920.22 26685.06 2019-09-28 10:52:08.000 271 29414.10 4470.35 -18920.22 26685.59 2019-09-28 10:52:09.000 271 29414.09 4470.37 -18920.20 26683.44 2019-09-28 10:52:10.000 271 29414.10 4470.38 -18920.21 26685.09 2019-09-28 10:52:11.000 271 29414.10 4470.37 -18920.18 26693.50 2019-09-28 10:52:12.000 271 29414.09 4470.37 -18920.22 26693.86 2019-09-28 10:52:13.000 271 29414.09 4470.39 -18920.21 26694.05 2019-09-28 10:52:14.000 271 29414.11 4470.40 -18920.22 26697.98 2019-09-28 10:52:15.000 271 29414.13 4470.41 -18920.21 26694.12 2019-09-28 10:52:16.000 271 29414.10 4470.39 -18920.20 26695.67 2019-09-28 10:52:17.000 271 29414.11 4470.39 -18920.23 26694.46 2019-09-28 10:52:18.000 271 29414.12 4470.41 -18920.23 26696.49 2019-09-28 10:52:19.000 271 29414.12 4470.41 -18920.22 26697.03 2019-09-28 10:52:20.000 271 29414.10 4470.40 -18920.22 26696.53 2019-09-28 10:52:21.000 271 29414.11 4470.42 -18920.22 26690.81 2019-09-28 10:52:22.000 271 29414.10 4470.44 -18920.21 26687.84 2019-09-28 10:52:23.000 271 29414.16 4470.46 -18920.21 26678.71 2019-09-28 10:52:24.000 271 29414.14 4470.46 -18920.21 26679.24 2019-09-28 10:52:25.000 271 29414.12 4470.46 -18920.22 26686.75 2019-09-28 10:52:26.000 271 29414.11 4470.45 -18920.23 26685.56 2019-09-28 10:52:27.000 271 29414.16 4470.46 -18920.21 26689.74 2019-09-28 10:52:28.000 271 29414.17 4470.46 -18920.22 26688.88 2019-09-28 10:52:29.000 271 29414.17 4470.49 -18920.23 26683.16 2019-09-28 10:52:30.000 271 29414.14 4470.48 -18920.22 26683.31 2019-09-28 10:52:31.000 271 29414.14 4470.48 -18920.19 26682.65 2019-09-28 10:52:32.000 271 29414.14 4470.47 -18920.20 26681.32 2019-09-28 10:52:33.000 271 29414.14 4470.46 -18920.19 26687.70 2019-09-28 10:52:34.000 271 29414.15 4470.47 -18920.17 26686.34 2019-09-28 10:52:35.000 271 29414.15 4470.46 -18920.18 26687.03 2019-09-28 10:52:36.000 271 29414.15 4470.48 -18920.21 26686.04 2019-09-28 10:52:37.000 271 29414.16 4470.52 -18920.24 26682.33 2019-09-28 10:52:38.000 271 29414.17 4470.51 -18920.22 26683.11 2019-09-28 10:52:39.000 271 29414.19 4470.51 -18920.18 26682.21 2019-09-28 10:52:40.000 271 29414.14 4470.51 -18920.20 26678.74 2019-09-28 10:52:41.000 271 29414.14 4470.51 -18920.21 26683.74 2019-09-28 10:52:42.000 271 29414.16 4470.53 -18920.19 26683.18 2019-09-28 10:52:43.000 271 29414.19 4470.55 -18920.19 26687.09 2019-09-28 10:52:44.000 271 29414.19 4470.55 -18920.20 26693.42 2019-09-28 10:52:45.000 271 29414.18 4470.55 -18920.20 26690.56 2019-09-28 10:52:46.000 271 29414.17 4470.55 -18920.18 26688.95 2019-09-28 10:52:47.000 271 29414.20 4470.55 -18920.19 26684.75 2019-09-28 10:52:48.000 271 29414.20 4470.55 -18920.19 26675.41 2019-09-28 10:52:49.000 271 29414.21 4470.55 -18920.17 26679.07 2019-09-28 10:52:50.000 271 29414.23 4470.56 -18920.16 26685.34 2019-09-28 10:52:51.000 271 29414.25 4470.55 -18920.19 26686.04 2019-09-28 10:52:52.000 271 29414.25 4470.54 -18920.19 26696.88 2019-09-28 10:52:53.000 271 29414.26 4470.54 -18920.19 26695.64 2019-09-28 10:52:54.000 271 29414.30 4470.53 -18920.18 26697.23 2019-09-28 10:52:55.000 271 29414.30 4470.54 -18920.18 26696.81 2019-09-28 10:52:56.000 271 29414.29 4470.56 -18920.20 26693.00 2019-09-28 10:52:57.000 271 29414.31 4470.59 -18920.21 26698.95 2019-09-28 10:52:58.000 271 29414.32 4470.58 -18920.24 26695.87 2019-09-28 10:52:59.000 271 29414.32 4470.57 -18920.23 26690.23 2019-09-28 10:53:00.000 271 29414.31 4470.58 -18920.22 26690.62 2019-09-28 10:53:01.000 271 29414.35 4470.58 -18920.25 26690.00 2019-09-28 10:53:02.000 271 29414.33 4470.60 -18920.26 26691.22 2019-09-28 10:53:03.000 271 29414.33 4470.60 -18920.22 26694.20 2019-09-28 10:53:04.000 271 29414.34 4470.58 -18920.27 26691.92 2019-09-28 10:53:05.000 271 29414.36 4470.58 -18920.29 26693.91 2019-09-28 10:53:06.000 271 29414.38 4470.60 -18920.28 26698.13 2019-09-28 10:53:07.000 271 29414.38 4470.58 -18920.29 26696.85 2019-09-28 10:53:08.000 271 29414.35 4470.60 -18920.24 26698.37 2019-09-28 10:53:09.000 271 29414.34 4470.62 -18920.24 26697.27 2019-09-28 10:53:10.000 271 29414.34 4470.63 -18920.23 26694.99 2019-09-28 10:53:11.000 271 29414.34 4470.62 -18920.23 26694.09 2019-09-28 10:53:12.000 271 29414.37 4470.65 -18920.21 26690.58 2019-09-28 10:53:13.000 271 29414.35 4470.63 -18920.21 26692.54 2019-09-28 10:53:14.000 271 29414.36 4470.63 -18920.22 26698.93 2019-09-28 10:53:15.000 271 29414.34 4470.65 -18920.24 26692.12 2019-09-28 10:53:16.000 271 29414.32 4470.68 -18920.22 26696.96 2019-09-28 10:53:17.000 271 29414.33 4470.68 -18920.19 26698.24 2019-09-28 10:53:18.000 271 29414.34 4470.66 -18920.19 26697.75 2019-09-28 10:53:19.000 271 29414.34 4470.67 -18920.20 26699.13 2019-09-28 10:53:20.000 271 29414.33 4470.66 -18920.21 26692.85 2019-09-28 10:53:21.000 271 29414.33 4470.66 -18920.24 26687.53 2019-09-28 10:53:22.000 271 29414.34 4470.65 -18920.20 26689.67 2019-09-28 10:53:23.000 271 29414.35 4470.64 -18920.22 26685.12 2019-09-28 10:53:24.000 271 29414.34 4470.66 -18920.23 26684.22 2019-09-28 10:53:25.000 271 29414.32 4470.67 -18920.21 26683.57 2019-09-28 10:53:26.000 271 29414.33 4470.67 -18920.19 26681.06 2019-09-28 10:53:27.000 271 29414.32 4470.68 -18920.19 26679.34 2019-09-28 10:53:28.000 271 29414.31 4470.69 -18920.17 26680.22 2019-09-28 10:53:29.000 271 29414.33 4470.68 -18920.19 26678.95 2019-09-28 10:53:30.000 271 29414.35 4470.66 -18920.21 26686.09 2019-09-28 10:53:31.000 271 29414.34 4470.67 -18920.20 26690.13 2019-09-28 10:53:32.000 271 29414.35 4470.69 -18920.20 26690.88 2019-09-28 10:53:33.000 271 29414.35 4470.68 -18920.21 26695.37 2019-09-28 10:53:34.000 271 29414.35 4470.68 -18920.20 26691.92 2019-09-28 10:53:35.000 271 29414.36 4470.69 -18920.20 26689.51 2019-09-28 10:53:36.000 271 29414.37 4470.72 -18920.18 26688.32 2019-09-28 10:53:37.000 271 29414.37 4470.71 -18920.20 26686.27 2019-09-28 10:53:38.000 271 29414.38 4470.72 -18920.21 26691.51 2019-09-28 10:53:39.000 271 29414.37 4470.73 -18920.20 26693.09 2019-09-28 10:53:40.000 271 29414.38 4470.73 -18920.21 26691.64 2019-09-28 10:53:41.000 271 29414.38 4470.73 -18920.21 26695.45 2019-09-28 10:53:42.000 271 29414.41 4470.72 -18920.19 26693.16 2019-09-28 10:53:43.000 271 29414.42 4470.72 -18920.21 26689.98 2019-09-28 10:53:44.000 271 29414.41 4470.72 -18920.23 26685.99 2019-09-28 10:53:45.000 271 29414.40 4470.71 -18920.23 26680.29 2019-09-28 10:53:46.000 271 29414.42 4470.73 -18920.24 26684.11 2019-09-28 10:53:47.000 271 29414.45 4470.74 -18920.25 26690.27 2019-09-28 10:53:48.000 271 29414.45 4470.72 -18920.25 26689.27 2019-09-28 10:53:49.000 271 29414.45 4470.73 -18920.27 26694.44 2019-09-28 10:53:50.000 271 29414.46 4470.70 -18920.30 26690.35 2019-09-28 10:53:51.000 271 29414.48 4470.69 -18920.29 26688.61 2019-09-28 10:53:52.000 271 29414.48 4470.70 -18920.29 26689.46 2019-09-28 10:53:53.000 271 29414.48 4470.68 -18920.26 26687.91 2019-09-28 10:53:54.000 271 29414.53 4470.71 -18920.28 26693.82 2019-09-28 10:53:55.000 271 29414.52 4470.74 -18920.30 26697.60 2019-09-28 10:53:56.000 271 29414.52 4470.74 -18920.27 26697.69 2019-09-28 10:53:57.000 271 29414.50 4470.75 -18920.29 26703.72 2019-09-28 10:53:58.000 271 29414.51 4470.75 -18920.29 26694.85 2019-09-28 10:53:59.000 271 29414.54 4470.73 -18920.29 26689.79 2019-09-28 10:54:00.000 271 29414.51 4470.76 -18920.30 26689.38 2019-09-28 10:54:01.000 271 29414.51 4470.76 -18920.28 26686.72 2019-09-28 10:54:02.000 271 29414.54 4470.76 -18920.28 26688.15 2019-09-28 10:54:03.000 271 29414.54 4470.75 -18920.26 26691.06 2019-09-28 10:54:04.000 271 29414.53 4470.75 -18920.26 26685.95 2019-09-28 10:54:05.000 271 29414.55 4470.77 -18920.29 26693.85 2019-09-28 10:54:06.000 271 29414.54 4470.76 -18920.27 26694.50 2019-09-28 10:54:07.000 271 29414.54 4470.77 -18920.28 26692.71 2019-09-28 10:54:08.000 271 29414.55 4470.77 -18920.28 26691.79 2019-09-28 10:54:09.000 271 29414.54 4470.76 -18920.31 26688.61 2019-09-28 10:54:10.000 271 29414.55 4470.77 -18920.32 26686.15 2019-09-28 10:54:11.000 271 29414.56 4470.75 -18920.31 26686.86 2019-09-28 10:54:12.000 271 29414.59 4470.77 -18920.32 26686.11 2019-09-28 10:54:13.000 271 29414.62 4470.78 -18920.33 26692.72 2019-09-28 10:54:14.000 271 29414.60 4470.75 -18920.36 26689.54 2019-09-28 10:54:15.000 271 29414.62 4470.75 -18920.36 26687.69 2019-09-28 10:54:16.000 271 29414.61 4470.77 -18920.35 26689.59 2019-09-28 10:54:17.000 271 29414.65 4470.74 -18920.38 26685.85 2019-09-28 10:54:18.000 271 29414.66 4470.73 -18920.38 26685.61 2019-09-28 10:54:19.000 271 29414.63 4470.72 -18920.36 26689.11 2019-09-28 10:54:20.000 271 29414.63 4470.72 -18920.36 26687.55 2019-09-28 10:54:21.000 271 29414.64 4470.71 -18920.37 26687.90 2019-09-28 10:54:22.000 271 29414.63 4470.70 -18920.40 26688.42 2019-09-28 10:54:23.000 271 29414.66 4470.71 -18920.38 26685.83 2019-09-28 10:54:24.000 271 29414.65 4470.74 -18920.36 26681.27 2019-09-28 10:54:25.000 271 29414.67 4470.72 -18920.39 26684.84 2019-09-28 10:54:26.000 271 29414.67 4470.73 -18920.37 26685.18 2019-09-28 10:54:27.000 271 29414.67 4470.76 -18920.36 26693.95 2019-09-28 10:54:28.000 271 29414.64 4470.78 -18920.37 26694.99 2019-09-28 10:54:29.000 271 29414.64 4470.78 -18920.37 26695.19 2019-09-28 10:54:30.000 271 29414.66 4470.77 -18920.36 26693.29 2019-09-28 10:54:31.000 271 29414.66 4470.76 -18920.37 26688.14 2019-09-28 10:54:32.000 271 29414.68 4470.75 -18920.38 26689.57 2019-09-28 10:54:33.000 271 29414.65 4470.77 -18920.37 26691.45 2019-09-28 10:54:34.000 271 29414.67 4470.79 -18920.37 26688.30 2019-09-28 10:54:35.000 271 29414.65 4470.79 -18920.39 26694.17 2019-09-28 10:54:36.000 271 29414.65 4470.78 -18920.39 26693.68 2019-09-28 10:54:37.000 271 29414.67 4470.79 -18920.36 26692.83 2019-09-28 10:54:38.000 271 29414.66 4470.78 -18920.37 26691.58 2019-09-28 10:54:39.000 271 29414.66 4470.78 -18920.41 26690.96 2019-09-28 10:54:40.000 271 29414.67 4470.77 -18920.42 26687.31 2019-09-28 10:54:41.000 271 29414.67 4470.79 -18920.40 26685.26 2019-09-28 10:54:42.000 271 29414.65 4470.80 -18920.40 26678.95 2019-09-28 10:54:43.000 271 29414.66 4470.78 -18920.39 26683.25 2019-09-28 10:54:44.000 271 29414.65 4470.79 -18920.36 26684.68 2019-09-28 10:54:45.000 271 29414.64 4470.80 -18920.38 26683.97 2019-09-28 10:54:46.000 271 29414.66 4470.80 -18920.38 26686.13 2019-09-28 10:54:47.000 271 29414.66 4470.79 -18920.39 26680.95 2019-09-28 10:54:48.000 271 29414.65 4470.80 -18920.39 26683.66 2019-09-28 10:54:49.000 271 29414.67 4470.79 -18920.38 26686.75 2019-09-28 10:54:50.000 271 29414.67 4470.79 -18920.39 26685.91 2019-09-28 10:54:51.000 271 29414.68 4470.82 -18920.38 26691.48 2019-09-28 10:54:52.000 271 29414.72 4470.82 -18920.37 26695.42 2019-09-28 10:54:53.000 271 29414.71 4470.81 -18920.37 26689.79 2019-09-28 10:54:54.000 271 29414.71 4470.82 -18920.39 26695.71 2019-09-28 10:54:55.000 271 29414.71 4470.79 -18920.37 26693.47 2019-09-28 10:54:56.000 271 29414.72 4470.79 -18920.38 26690.02 2019-09-28 10:54:57.000 271 29414.74 4470.80 -18920.39 26692.88 2019-09-28 10:54:58.000 271 29414.73 4470.81 -18920.38 26688.49 2019-09-28 10:54:59.000 271 29414.77 4470.81 -18920.39 26687.70 2019-09-28 10:55:00.000 271 29414.76 4470.80 -18920.39 26692.24 2019-09-28 10:55:01.000 271 29414.77 4470.80 -18920.40 26691.36 2019-09-28 10:55:02.000 271 29414.81 4470.81 -18920.40 26692.46 2019-09-28 10:55:03.000 271 29414.81 4470.80 -18920.41 26690.78 2019-09-28 10:55:04.000 271 29414.84 4470.79 -18920.42 26689.12 2019-09-28 10:55:05.000 271 29414.88 4470.81 -18920.42 26687.94 2019-09-28 10:55:06.000 271 29414.87 4470.82 -18920.44 26682.65 2019-09-28 10:55:07.000 271 29414.88 4470.82 -18920.44 26684.32 2019-09-28 10:55:08.000 271 29414.91 4470.86 -18920.45 26690.73 2019-09-28 10:55:09.000 271 29414.90 4470.83 -18920.44 26686.82 2019-09-28 10:55:10.000 271 29414.90 4470.81 -18920.46 26691.27 2019-09-28 10:55:11.000 271 29414.92 4470.82 -18920.44 26695.99 2019-09-28 10:55:12.000 271 29414.93 4470.83 -18920.43 26695.19 2019-09-28 10:55:13.000 271 29414.94 4470.83 -18920.45 26694.09 2019-09-28 10:55:14.000 271 29414.90 4470.82 -18920.48 26692.76 2019-09-28 10:55:15.000 271 29414.90 4470.80 -18920.47 26692.82 2019-09-28 10:55:16.000 271 29414.91 4470.81 -18920.44 26696.82 2019-09-28 10:55:17.000 271 29414.88 4470.83 -18920.44 26694.56 2019-09-28 10:55:18.000 271 29414.87 4470.85 -18920.42 26692.87 2019-09-28 10:55:19.000 271 29414.89 4470.87 -18920.43 26694.20 2019-09-28 10:55:20.000 271 29414.88 4470.88 -18920.44 26692.56 2019-09-28 10:55:21.000 271 29414.85 4470.88 -18920.41 26693.14 2019-09-28 10:55:22.000 271 29414.84 4470.88 -18920.41 26691.85 2019-09-28 10:55:23.000 271 29414.83 4470.89 -18920.41 26688.70 2019-09-28 10:55:24.000 271 29414.81 4470.86 -18920.42 26693.57 2019-09-28 10:55:25.000 271 29414.79 4470.85 -18920.43 26693.32 2019-09-28 10:55:26.000 271 29414.78 4470.87 -18920.39 26689.30 2019-09-28 10:55:27.000 271 29414.79 4470.92 -18920.39 26692.34 2019-09-28 10:55:28.000 271 29414.77 4470.94 -18920.37 26684.10 2019-09-28 10:55:29.000 271 29414.77 4470.93 -18920.36 26684.07 2019-09-28 10:55:30.000 271 29414.75 4470.90 -18920.35 26684.34 2019-09-28 10:55:31.000 271 29414.75 4470.90 -18920.36 26687.73 2019-09-28 10:55:32.000 271 29414.75 4470.90 -18920.35 26694.01 2019-09-28 10:55:33.000 271 29414.77 4470.88 -18920.37 26699.26 2019-09-28 10:55:34.000 271 29414.78 4470.90 -18920.36 26694.97 2019-09-28 10:55:35.000 271 29414.79 4470.91 -18920.36 26697.43 2019-09-28 10:55:36.000 271 29414.78 4470.90 -18920.36 26692.65 2019-09-28 10:55:37.000 271 29414.78 4470.90 -18920.38 26688.70 2019-09-28 10:55:38.000 271 29414.80 4470.90 -18920.38 26687.01 2019-09-28 10:55:39.000 271 29414.80 4470.93 -18920.37 26685.73 2019-09-28 10:55:40.000 271 29414.81 4470.94 -18920.38 26686.72 2019-09-28 10:55:41.000 271 29414.84 4470.94 -18920.36 26687.33 2019-09-28 10:55:42.000 271 29414.83 4470.93 -18920.36 26685.94 2019-09-28 10:55:43.000 271 29414.83 4470.92 -18920.36 26691.08 2019-09-28 10:55:44.000 271 29414.86 4470.91 -18920.38 26685.56 2019-09-28 10:55:45.000 271 29414.87 4470.93 -18920.38 26680.58 2019-09-28 10:55:46.000 271 29414.85 4470.96 -18920.38 26682.87 2019-09-28 10:55:47.000 271 29414.87 4470.93 -18920.35 26678.14 2019-09-28 10:55:48.000 271 29414.85 4470.95 -18920.36 26683.80 2019-09-28 10:55:49.000 271 29414.85 4470.96 -18920.36 26687.83 2019-09-28 10:55:50.000 271 29414.85 4470.96 -18920.35 26688.22 2019-09-28 10:55:51.000 271 29414.85 4470.97 -18920.37 26690.21 2019-09-28 10:55:52.000 271 29414.86 4470.99 -18920.36 26689.33 2019-09-28 10:55:53.000 271 29414.87 4470.97 -18920.35 26688.07 2019-09-28 10:55:54.000 271 29414.85 4471.00 -18920.35 26692.37 2019-09-28 10:55:55.000 271 29414.87 4471.00 -18920.35 26689.81 2019-09-28 10:55:56.000 271 29414.88 4470.98 -18920.34 26692.89 2019-09-28 10:55:57.000 271 29414.90 4471.01 -18920.34 26694.35 2019-09-28 10:55:58.000 271 29414.90 4471.01 -18920.33 26692.44 2019-09-28 10:55:59.000 271 29414.91 4471.01 -18920.33 26690.90 2019-09-28 10:56:00.000 271 29414.90 4471.02 -18920.36 26684.58 2019-09-28 10:56:01.000 271 29414.93 4471.02 -18920.37 26679.83 2019-09-28 10:56:02.000 271 29414.94 4471.01 -18920.38 26681.37 2019-09-28 10:56:03.000 271 29414.97 4471.02 -18920.38 26677.51 2019-09-28 10:56:04.000 271 29415.00 4471.01 -18920.37 26677.67 2019-09-28 10:56:05.000 271 29415.00 4471.03 -18920.37 26685.13 2019-09-28 10:56:06.000 271 29415.01 4471.02 -18920.37 26690.48 2019-09-28 10:56:07.000 271 29415.03 4471.01 -18920.41 26695.46 2019-09-28 10:56:08.000 271 29415.04 4471.00 -18920.39 26695.18 2019-09-28 10:56:09.000 271 29415.04 4471.04 -18920.41 26690.65 2019-09-28 10:56:10.000 271 29415.08 4471.05 -18920.40 26691.09 2019-09-28 10:56:11.000 271 29415.09 4471.05 -18920.40 26688.60 2019-09-28 10:56:12.000 271 29415.08 4471.07 -18920.38 26688.32 2019-09-28 10:56:13.000 271 29415.09 4471.08 -18920.37 26693.24 2019-09-28 10:56:14.000 271 29415.09 4471.08 -18920.34 26692.03 2019-09-28 10:56:15.000 271 29415.09 4471.08 -18920.35 26690.86 2019-09-28 10:56:16.000 271 29415.08 4471.10 -18920.38 26691.75 2019-09-28 10:56:17.000 271 29415.08 4471.08 -18920.39 26686.33 2019-09-28 10:56:18.000 271 29415.08 4471.09 -18920.40 26685.70 2019-09-28 10:56:19.000 271 29415.09 4471.07 -18920.40 26687.29 2019-09-28 10:56:20.000 271 29415.10 4471.09 -18920.38 26688.24 2019-09-28 10:56:21.000 271 29415.11 4471.11 -18920.42 26693.08 2019-09-28 10:56:22.000 271 29415.10 4471.10 -18920.39 26698.61 2019-09-28 10:56:23.000 271 29415.09 4471.11 -18920.38 26701.00 2019-09-28 10:56:24.000 271 29415.10 4471.08 -18920.38 26698.20 2019-09-28 10:56:25.000 271 29415.14 4471.11 -18920.36 26690.66 2019-09-28 10:56:26.000 271 29415.14 4471.11 -18920.40 26690.24 2019-09-28 10:56:27.000 271 29415.17 4471.11 -18920.43 26692.09 2019-09-28 10:56:28.000 271 29415.17 4471.10 -18920.45 26688.62 2019-09-28 10:56:29.000 271 29415.18 4471.10 -18920.42 26694.46 2019-09-28 10:56:30.000 271 29415.19 4471.11 -18920.42 26696.89 2019-09-28 10:56:31.000 271 29415.20 4471.11 -18920.44 26692.17 2019-09-28 10:56:32.000 271 29415.21 4471.12 -18920.46 26693.60 2019-09-28 10:56:33.000 271 29415.21 4471.11 -18920.42 26686.27 2019-09-28 10:56:34.000 271 29415.21 4471.10 -18920.47 26684.57 2019-09-28 10:56:35.000 271 29415.23 4471.10 -18920.50 26687.38 2019-09-28 10:56:36.000 271 29415.22 4471.10 -18920.49 26686.61 2019-09-28 10:56:37.000 271 29415.19 4471.11 -18920.48 26690.09 2019-09-28 10:56:38.000 271 29415.17 4471.07 -18920.49 26693.96 2019-09-28 10:56:39.000 271 29415.14 4471.09 -18920.48 26692.03 2019-09-28 10:56:40.000 271 29415.15 4471.07 -18920.46 26694.43 2019-09-28 10:56:41.000 271 29415.14 4471.06 -18920.46 26694.30 2019-09-28 10:56:42.000 271 29415.09 4471.08 -18920.46 26697.88 2019-09-28 10:56:43.000 271 29415.07 4471.07 -18920.46 26697.30 2019-09-28 10:56:44.000 271 29415.05 4471.06 -18920.45 26687.15 2019-09-28 10:56:45.000 271 29415.04 4471.05 -18920.45 26690.00 2019-09-28 10:56:46.000 271 29415.01 4471.07 -18920.45 26689.33 2019-09-28 10:56:47.000 271 29414.97 4471.07 -18920.44 26685.44 2019-09-28 10:56:48.000 271 29414.95 4471.05 -18920.45 26691.48 2019-09-28 10:56:49.000 271 29414.93 4471.06 -18920.44 26690.67 2019-09-28 10:56:50.000 271 29414.91 4471.03 -18920.43 26688.27 2019-09-28 10:56:51.000 271 29414.91 4471.03 -18920.43 26693.44 2019-09-28 10:56:52.000 271 29414.89 4471.02 -18920.42 26694.95 2019-09-28 10:56:53.000 271 29414.88 4471.02 -18920.40 26699.96 2019-09-28 10:56:54.000 271 29414.89 4471.03 -18920.38 26700.41 2019-09-28 10:56:55.000 271 29414.91 4471.05 -18920.37 26695.84 2019-09-28 10:56:56.000 271 29414.90 4471.09 -18920.39 26688.96 2019-09-28 10:56:57.000 271 29414.91 4471.08 -18920.37 26685.99 2019-09-28 10:56:58.000 271 29414.91 4471.06 -18920.36 26683.23 2019-09-28 10:56:59.000 271 29414.94 4471.04 -18920.37 26684.13 2019-09-28 10:57:00.000 271 29414.98 4471.06 -18920.37 26680.83 2019-09-28 10:57:01.000 271 29415.00 4471.08 -18920.38 26679.11 2019-09-28 10:57:02.000 271 29415.03 4471.04 -18920.39 26681.30 2019-09-28 10:57:03.000 271 29415.06 4471.04 -18920.39 26677.31 2019-09-28 10:57:04.000 271 29415.05 4471.04 -18920.42 26678.39 2019-09-28 10:57:05.000 271 29415.10 4471.04 -18920.44 26683.50 2019-09-28 10:57:06.000 271 29415.15 4471.06 -18920.46 26682.11 2019-09-28 10:57:07.000 271 29415.17 4471.05 -18920.46 26686.70 2019-09-28 10:57:08.000 271 29415.17 4471.07 -18920.48 26687.70 2019-09-28 10:57:09.000 271 29415.20 4471.05 -18920.51 26683.69 2019-09-28 10:57:10.000 271 29415.21 4471.03 -18920.52 26703.93 2019-09-28 10:57:11.000 271 29415.23 4471.05 -18920.53 26755.09 2019-09-28 10:57:12.000 271 29415.24 4471.03 -18920.53 26701.84 2019-09-28 10:57:13.000 271 29415.26 4471.02 -18920.51 26695.39 2019-09-28 10:57:14.000 271 29415.27 4471.02 -18920.54 26688.33 2019-09-28 10:57:15.000 271 29415.28 4471.03 -18920.56 26686.45 2019-09-28 10:57:16.000 271 29415.29 4471.04 -18920.56 26687.52 2019-09-28 10:57:17.000 271 29415.28 4471.02 -18920.58 26687.84 2019-09-28 10:57:18.000 271 29415.27 4471.03 -18920.58 26693.73 2019-09-28 10:57:19.000 271 29415.24 4471.00 -18920.56 26689.52 2019-09-28 10:57:20.000 271 29415.25 4471.03 -18920.56 26683.58 2019-09-28 10:57:21.000 271 29415.23 4471.06 -18920.58 26684.25 2019-09-28 10:57:22.000 271 29415.22 4471.06 -18920.57 26679.22 2019-09-28 10:57:23.000 271 29415.21 4471.05 -18920.56 26678.89 2019-09-28 10:57:24.000 271 29415.19 4471.03 -18920.57 26689.22 2019-09-28 10:57:25.000 271 29415.20 4471.04 -18920.57 26689.53 2019-09-28 10:57:26.000 271 29415.19 4471.03 -18920.58 26691.92 2019-09-28 10:57:27.000 271 29415.20 4471.02 -18920.60 26695.76 2019-09-28 10:57:28.000 271 29415.18 4471.02 -18920.57 26690.76 2019-09-28 10:57:29.000 271 29415.16 4471.01 -18920.53 26688.64 2019-09-28 10:57:30.000 271 29415.17 4471.03 -18920.55 26684.76 2019-09-28 10:57:31.000 271 29415.16 4471.02 -18920.60 26681.79 2019-09-28 10:57:32.000 271 29415.17 4471.03 -18920.59 26685.07 2019-09-28 10:57:33.000 271 29415.17 4471.03 -18920.56 26686.69 2019-09-28 10:57:34.000 271 29415.16 4471.05 -18920.55 26692.48 2019-09-28 10:57:35.000 271 29415.18 4471.05 -18920.53 26694.76 2019-09-28 10:57:36.000 271 29415.18 4471.04 -18920.57 26692.62 2019-09-28 10:57:37.000 271 29415.23 4471.03 -18920.57 26691.98 2019-09-28 10:57:38.000 271 29415.23 4471.05 -18920.59 26691.60 2019-09-28 10:57:39.000 271 29415.22 4471.06 -18920.56 26686.86 2019-09-28 10:57:40.000 271 29415.22 4471.07 -18920.57 26692.91 2019-09-28 10:57:41.000 271 29415.25 4471.06 -18920.56 26690.99 2019-09-28 10:57:42.000 271 29415.27 4471.05 -18920.60 26690.53 2019-09-28 10:57:43.000 271 29415.28 4471.05 -18920.62 26692.02 2019-09-28 10:57:44.000 271 29415.29 4471.04 -18920.59 26690.32 2019-09-28 10:57:45.000 271 29415.33 4471.05 -18920.57 26693.93 2019-09-28 10:57:46.000 271 29415.32 4471.05 -18920.59 26693.22 2019-09-28 10:57:47.000 271 29415.34 4471.06 -18920.63 26691.10 2019-09-28 10:57:48.000 271 29415.34 4471.05 -18920.63 26698.79 2019-09-28 10:57:49.000 271 29415.35 4471.05 -18920.64 26695.41 2019-09-28 10:57:50.000 271 29415.35 4471.02 -18920.64 26689.01 2019-09-28 10:57:51.000 271 29415.35 4471.03 -18920.66 26692.27 2019-09-28 10:57:52.000 271 29415.37 4471.03 -18920.67 26689.20 2019-09-28 10:57:53.000 271 29415.37 4471.02 -18920.70 26691.40 2019-09-28 10:57:54.000 271 29415.37 4471.01 -18920.72 26691.01 2019-09-28 10:57:55.000 271 29415.37 4470.98 -18920.72 26685.22 2019-09-28 10:57:56.000 271 29415.36 4471.00 -18920.70 26689.56 2019-09-28 10:57:57.000 271 29415.38 4470.98 -18920.71 26691.65 2019-09-28 10:57:58.000 271 29415.35 4470.98 -18920.69 26691.23 2019-09-28 10:57:59.000 271 29415.35 4470.98 -18920.70 26694.85 2019-09-28 10:58:00.000 271 29415.34 4470.98 -18920.71 26693.16 2019-09-28 10:58:01.000 271 29415.36 4470.97 -18920.71 26690.29 2019-09-28 10:58:02.000 271 29415.35 4470.95 -18920.71 26687.16 2019-09-28 10:58:03.000 271 29415.34 4470.98 -18920.70 26679.00 2019-09-28 10:58:04.000 271 29415.30 4470.97 -18920.70 26686.95 2019-09-28 10:58:05.000 271 29415.30 4470.98 -18920.72 26690.61 2019-09-28 10:58:06.000 271 29415.32 4470.96 -18920.70 26687.34 2019-09-28 10:58:07.000 271 29415.34 4470.97 -18920.70 26693.83 2019-09-28 10:58:08.000 271 29415.33 4470.98 -18920.71 26693.74 2019-09-28 10:58:09.000 271 29415.31 4470.97 -18920.69 26692.60 2019-09-28 10:58:10.000 271 29415.30 4470.95 -18920.70 26692.48 2019-09-28 10:58:11.000 271 29415.29 4470.96 -18920.72 26688.11 2019-09-28 10:58:12.000 271 29415.27 4470.96 -18920.70 26690.14 2019-09-28 10:58:13.000 271 29415.26 4470.95 -18920.71 26692.67 2019-09-28 10:58:14.000 271 29415.25 4470.96 -18920.71 26687.85 2019-09-28 10:58:15.000 271 29415.29 4470.98 -18920.69 26689.89 2019-09-28 10:58:16.000 271 29415.26 4470.96 -18920.68 26689.04 2019-09-28 10:58:17.000 271 29415.26 4470.95 -18920.69 26685.02 2019-09-28 10:58:18.000 271 29415.27 4470.96 -18920.71 26687.04 2019-09-28 10:58:19.000 271 29415.27 4470.94 -18920.74 26685.69 2019-09-28 10:58:20.000 271 29415.27 4470.95 -18920.72 26685.81 2019-09-28 10:58:21.000 271 29415.28 4470.94 -18920.72 26691.85 2019-09-28 10:58:22.000 271 29415.26 4470.93 -18920.72 26691.20 2019-09-28 10:58:23.000 271 29415.26 4470.92 -18920.71 26696.64 2019-09-28 10:58:24.000 271 29415.25 4470.89 -18920.71 26698.57 2019-09-28 10:58:25.000 271 29415.27 4470.90 -18920.73 26694.28 2019-09-28 10:58:26.000 271 29415.27 4470.91 -18920.69 26692.88 2019-09-28 10:58:27.000 271 29415.28 4470.88 -18920.70 26689.10 2019-09-28 10:58:28.000 271 29415.28 4470.90 -18920.71 26690.43 2019-09-28 10:58:29.000 271 29415.28 4470.91 -18920.72 26694.12 2019-09-28 10:58:30.000 271 29415.31 4470.90 -18920.71 26692.52 2019-09-28 10:58:31.000 271 29415.32 4470.89 -18920.71 26695.55 2019-09-28 10:58:32.000 271 29415.29 4470.88 -18920.71 26696.57 2019-09-28 10:58:33.000 271 29415.29 4470.89 -18920.71 26686.90 2019-09-28 10:58:34.000 271 29415.29 4470.89 -18920.73 26682.14 2019-09-28 10:58:35.000 271 29415.30 4470.90 -18920.76 26677.52 2019-09-28 10:58:36.000 271 29415.31 4470.90 -18920.76 26681.60 2019-09-28 10:58:37.000 271 29415.32 4470.91 -18920.76 26690.34 2019-09-28 10:58:38.000 271 29415.30 4470.91 -18920.78 26692.27 2019-09-28 10:58:39.000 271 29415.32 4470.91 -18920.77 26694.36 2019-09-28 10:58:40.000 271 29415.33 4470.91 -18920.78 26696.40 2019-09-28 10:58:41.000 271 29415.34 4470.91 -18920.79 26690.10 2019-09-28 10:58:42.000 271 29415.31 4470.90 -18920.78 26689.10 2019-09-28 10:58:43.000 271 29415.34 4470.91 -18920.79 26690.15 2019-09-28 10:58:44.000 271 29415.32 4470.90 -18920.79 26688.36 2019-09-28 10:58:45.000 271 29415.33 4470.89 -18920.81 26696.29 2019-09-28 10:58:46.000 271 29415.34 4470.88 -18920.81 26698.71 2019-09-28 10:58:47.000 271 29415.35 4470.89 -18920.81 26699.50 2019-09-28 10:58:48.000 271 29415.37 4470.91 -18920.80 26703.99 2019-09-28 10:58:49.000 271 29415.35 4470.90 -18920.82 26698.36 2019-09-28 10:58:50.000 271 29415.39 4470.91 -18920.82 26695.76 2019-09-28 10:58:51.000 271 29415.39 4470.90 -18920.83 26692.12 2019-09-28 10:58:52.000 271 29415.39 4470.88 -18920.84 26690.93 2019-09-28 10:58:53.000 271 29415.41 4470.88 -18920.86 26694.97 2019-09-28 10:58:54.000 271 29415.40 4470.89 -18920.84 26692.26 2019-09-28 10:58:55.000 271 29415.41 4470.86 -18920.86 26693.09 2019-09-28 10:58:56.000 271 29415.44 4470.85 -18920.89 26692.79 2019-09-28 10:58:57.000 271 29415.44 4470.85 -18920.88 26689.72 2019-09-28 10:58:58.000 271 29415.43 4470.85 -18920.90 26686.94 2019-09-28 10:58:59.000 271 29415.44 4470.82 -18920.89 26687.75 2019-09-28 10:59:00.000 271 29415.48 4470.80 -18920.92 26683.66 2019-09-28 10:59:01.000 271 29415.49 4470.82 -18920.95 26688.17 2019-09-28 10:59:02.000 271 29415.50 4470.84 -18920.94 26691.15 2019-09-28 10:59:03.000 271 29415.52 4470.81 -18920.98 26689.64 2019-09-28 10:59:04.000 271 29415.53 4470.80 -18921.01 26690.80 2019-09-28 10:59:05.000 271 29415.56 4470.81 -18920.99 26689.21 2019-09-28 10:59:06.000 271 29415.54 4470.80 -18920.99 26685.66 2019-09-28 10:59:07.000 271 29415.56 4470.83 -18921.01 26688.12 2019-09-28 10:59:08.000 271 29415.60 4470.83 -18921.01 26686.50 2019-09-28 10:59:09.000 271 29415.60 4470.82 -18921.02 26689.49 2019-09-28 10:59:10.000 271 29415.60 4470.80 -18921.03 26693.18 2019-09-28 10:59:11.000 271 29415.59 4470.80 -18921.02 26687.55 2019-09-28 10:59:12.000 271 29415.59 4470.84 -18921.00 26687.85 2019-09-28 10:59:13.000 271 29415.60 4470.84 -18921.00 26684.99 2019-09-28 10:59:14.000 271 29415.61 4470.84 -18921.01 26681.12 2019-09-28 10:59:15.000 271 29415.61 4470.86 -18921.01 26682.84 2019-09-28 10:59:16.000 271 29415.59 4470.84 -18921.00 26683.11 2019-09-28 10:59:17.000 271 29415.60 4470.84 -18921.01 26683.22 2019-09-28 10:59:18.000 271 29415.61 4470.85 -18920.99 26689.68 2019-09-28 10:59:19.000 271 29415.58 4470.84 -18920.99 26687.37 2019-09-28 10:59:20.000 271 29415.60 4470.83 -18921.00 26688.90 2019-09-28 10:59:21.000 271 29415.60 4470.83 -18920.98 26693.46 2019-09-28 10:59:22.000 271 29415.60 4470.84 -18920.97 26689.12 2019-09-28 10:59:23.000 271 29415.59 4470.83 -18920.99 26689.72 2019-09-28 10:59:24.000 271 29415.58 4470.84 -18921.01 26692.43 2019-09-28 10:59:25.000 271 29415.61 4470.84 -18920.97 26698.84 2019-09-28 10:59:26.000 271 29415.63 4470.85 -18920.96 26705.55 2019-09-28 10:59:27.000 271 29415.61 4470.84 -18920.97 26704.78 2019-09-28 10:59:28.000 271 29415.61 4470.85 -18920.97 26704.90 2019-09-28 10:59:29.000 271 29415.61 4470.84 -18920.96 26701.56 2019-09-28 10:59:30.000 271 29415.60 4470.84 -18920.96 26694.96 2019-09-28 10:59:31.000 271 29415.60 4470.88 -18920.94 26693.42 2019-09-28 10:59:32.000 271 29415.61 4470.86 -18920.96 26688.72 2019-09-28 10:59:33.000 271 29415.60 4470.87 -18920.94 26683.96 2019-09-28 10:59:34.000 271 29415.61 4470.91 -18920.97 26686.12 2019-09-28 10:59:35.000 271 29415.60 4470.92 -18920.97 26683.81 2019-09-28 10:59:36.000 271 29415.58 4470.92 -18920.96 26684.37 2019-09-28 10:59:37.000 271 29415.59 4470.91 -18920.98 26686.65 2019-09-28 10:59:38.000 271 29415.62 4470.91 -18920.96 26680.50 2019-09-28 10:59:39.000 271 29415.64 4470.90 -18920.94 26679.68 2019-09-28 10:59:40.000 271 29415.65 4470.90 -18920.95 26682.78 2019-09-28 10:59:41.000 271 29415.66 4470.91 -18920.95 26683.87 2019-09-28 10:59:42.000 271 29415.68 4470.88 -18920.97 26689.88 2019-09-28 10:59:43.000 271 29415.67 4470.88 -18920.95 26690.38 2019-09-28 10:59:44.000 271 29415.66 4470.89 -18920.96 26690.11 2019-09-28 10:59:45.000 271 29415.70 4470.91 -18920.94 26693.61 2019-09-28 10:59:46.000 271 29415.71 4470.88 -18920.97 26691.47 2019-09-28 10:59:47.000 271 29415.70 4470.87 -18920.99 26691.15 2019-09-28 10:59:48.000 271 29415.72 4470.87 -18920.98 26689.23 2019-09-28 10:59:49.000 271 29415.70 4470.87 -18920.98 26687.54 2019-09-28 10:59:50.000 271 29415.70 4470.84 -18920.98 26690.66 2019-09-28 10:59:51.000 271 29415.72 4470.82 -18920.99 26690.98 2019-09-28 10:59:52.000 271 29415.75 4470.85 -18921.00 26688.80 2019-09-28 10:59:53.000 271 29415.78 4470.83 -18920.99 26694.89 2019-09-28 10:59:54.000 271 29415.76 4470.84 -18920.96 26691.51 2019-09-28 10:59:55.000 271 29415.74 4470.83 -18920.98 26686.82 2019-09-28 10:59:56.000 271 29415.76 4470.85 -18920.99 26686.62 2019-09-28 10:59:57.000 271 29415.79 4470.87 -18920.99 26684.69 2019-09-28 10:59:58.000 271 29415.79 4470.86 -18920.97 26687.99 2019-09-28 10:59:59.000 271 29415.80 4470.86 -18920.99 26688.09 2019-09-28 11:00:00.000 271 29415.79 4470.87 -18920.98 26684.95 2019-09-28 11:00:01.000 271 29415.82 4470.86 -18920.98 26684.31 2019-09-28 11:00:02.000 271 29415.83 4470.87 -18920.98 26682.28 2019-09-28 11:00:03.000 271 29415.83 4470.88 -18921.00 26677.43 2019-09-28 11:00:04.000 271 29415.83 4470.90 -18921.01 26684.39 2019-09-28 11:00:05.000 271 29415.82 4470.92 -18921.00 26685.49 2019-09-28 11:00:06.000 271 29415.84 4470.91 -18920.99 26691.36 2019-09-28 11:00:07.000 271 29415.85 4470.89 -18921.02 26695.72 2019-09-28 11:00:08.000 271 29415.83 4470.88 -18921.04 26692.83 2019-09-28 11:00:09.000 271 29415.84 4470.89 -18921.06 26698.13 2019-09-28 11:00:10.000 271 29415.84 4470.89 -18921.04 26697.67 2019-09-28 11:00:11.000 271 29415.84 4470.88 -18921.03 26690.77 2019-09-28 11:00:12.000 271 29415.85 4470.88 -18921.03 26686.25 2019-09-28 11:00:13.000 271 29415.86 4470.86 -18921.01 26681.66 2019-09-28 11:00:14.000 271 29415.84 4470.88 -18921.02 26679.80 2019-09-28 11:00:15.000 271 29415.85 4470.88 -18921.02 26682.96 2019-09-28 11:00:16.000 271 29415.84 4470.89 -18921.02 26683.70 2019-09-28 11:00:17.000 271 29415.84 4470.89 -18921.03 26689.98 2019-09-28 11:00:18.000 271 29415.82 4470.92 -18921.04 26691.64 2019-09-28 11:00:19.000 271 29415.80 4470.90 -18921.01 26689.71 2019-09-28 11:00:20.000 271 29415.82 4470.89 -18921.01 26692.18 2019-09-28 11:00:21.000 271 29415.82 4470.88 -18921.02 26692.17 2019-09-28 11:00:22.000 271 29415.77 4470.89 -18921.02 26689.88 2019-09-28 11:00:23.000 271 29415.77 4470.88 -18921.01 26693.00 2019-09-28 11:00:24.000 271 29415.74 4470.88 -18921.00 26695.21 2019-09-28 11:00:25.000 271 29415.75 4470.89 -18920.99 26698.74 2019-09-28 11:00:26.000 271 29415.72 4470.91 -18920.97 26697.36 2019-09-28 11:00:27.000 271 29415.72 4470.87 -18920.98 26689.23 2019-09-28 11:00:28.000 271 29415.73 4470.90 -18920.97 26683.04 2019-09-28 11:00:29.000 271 29415.71 4470.89 -18920.99 26680.39 2019-09-28 11:00:30.000 271 29415.72 4470.88 -18920.97 26678.02 2019-09-28 11:00:31.000 271 29415.73 4470.90 -18920.97 26684.88 2019-09-28 11:00:32.000 271 29415.71 4470.89 -18920.95 26686.53 2019-09-28 11:00:33.000 271 29415.68 4470.88 -18920.96 26685.79 2019-09-28 11:00:34.000 271 29415.68 4470.89 -18920.95 26694.75 2019-09-28 11:00:35.000 271 29415.68 4470.89 -18920.94 26690.44 2019-09-28 11:00:36.000 271 29415.70 4470.91 -18920.93 26689.12 2019-09-28 11:00:37.000 271 29415.70 4470.91 -18920.94 26690.79 2019-09-28 11:00:38.000 271 29415.68 4470.89 -18920.92 26688.67 2019-09-28 11:00:39.000 271 29415.69 4470.90 -18920.97 26690.36 2019-09-28 11:00:40.000 271 29415.73 4470.90 -18920.97 26688.15 2019-09-28 11:00:41.000 271 29415.73 4470.89 -18920.97 26685.65 2019-09-28 11:00:42.000 271 29415.73 4470.88 -18920.95 26690.72 2019-09-28 11:00:43.000 271 29415.78 4470.91 -18920.95 26685.14 2019-09-28 11:00:44.000 271 29415.78 4470.91 -18920.96 26680.82 2019-09-28 11:00:45.000 271 29415.80 4470.90 -18920.95 26686.10 2019-09-28 11:00:46.000 271 29415.82 4470.90 -18920.94 26685.83 2019-09-28 11:00:47.000 271 29415.85 4470.91 -18920.98 26690.34 2019-09-28 11:00:48.000 271 29415.86 4470.94 -18921.01 26688.42 2019-09-28 11:00:49.000 271 29415.89 4470.95 -18921.00 26684.27 2019-09-28 11:00:50.000 271 29415.91 4470.93 -18921.01 26685.44 2019-09-28 11:00:51.000 271 29415.97 4470.93 -18921.01 26683.12 2019-09-28 11:00:52.000 271 29415.99 4470.94 -18921.04 26681.38 2019-09-28 11:00:53.000 271 29416.03 4470.95 -18921.06 26690.42 2019-09-28 11:00:54.000 271 29416.04 4470.96 -18921.06 26691.91 2019-09-28 11:00:55.000 271 29416.09 4470.96 -18921.08 26697.92 2019-09-28 11:00:56.000 271 29416.11 4470.99 -18921.05 26703.31 2019-09-28 11:00:57.000 271 29416.18 4470.99 -18921.08 26697.93 2019-09-28 11:00:58.000 271 29416.19 4470.99 -18921.12 26696.38 2019-09-28 11:00:59.000 271 29416.25 4471.01 -18921.11 26691.26 2019-09-28 11:01:00.000 271 29416.29 4471.01 -18921.12 26689.57 2019-09-28 11:01:01.000 271 29416.30 4470.99 -18921.13 26690.43 2019-09-28 11:01:02.000 271 29416.33 4471.01 -18921.10 26690.28 2019-09-28 11:01:03.000 271 29416.36 4471.00 -18921.13 26689.68 2019-09-28 11:01:04.000 271 29416.39 4471.00 -18921.15 26697.06 2019-09-28 11:01:05.000 271 29416.42 4471.00 -18921.15 26691.28 2019-09-28 11:01:06.000 271 29416.42 4470.99 -18921.17 26692.55 2019-09-28 11:01:07.000 271 29416.43 4470.99 -18921.18 26686.05 2019-09-28 11:01:08.000 271 29416.45 4470.99 -18921.19 26682.12 2019-09-28 11:01:09.000 271 29416.43 4471.01 -18921.21 26682.32 2019-09-28 11:01:10.000 271 29416.41 4470.99 -18921.24 26682.07 2019-09-28 11:01:11.000 271 29416.40 4470.98 -18921.23 26683.24 2019-09-28 11:01:12.000 271 29416.34 4470.99 -18921.21 26686.40 2019-09-28 11:01:13.000 271 29416.32 4471.00 -18921.20 26685.50 2019-09-28 11:01:14.000 271 29416.27 4470.99 -18921.18 26689.10 2019-09-28 11:01:15.000 271 29416.23 4470.97 -18921.20 26685.04 2019-09-28 11:01:16.000 271 29416.16 4470.96 -18921.17 26681.46 2019-09-28 11:01:17.000 271 29416.11 4470.95 -18921.13 26681.33 2019-09-28 11:01:18.000 271 29416.07 4470.94 -18921.09 26683.42 2019-09-28 11:01:19.000 271 29416.04 4470.96 -18921.13 26684.20 2019-09-28 11:01:20.000 271 29415.99 4470.96 -18921.09 26692.50 2019-09-28 11:01:21.000 271 29415.91 4470.93 -18921.09 26695.01 2019-09-28 11:01:22.000 271 29415.91 4470.91 -18921.05 26692.41 2019-09-28 11:01:23.000 271 29415.87 4470.91 -18921.05 26694.94 2019-09-28 11:01:24.000 271 29415.87 4470.95 -18921.02 26688.54 2019-09-28 11:01:25.000 271 29415.85 4470.94 -18921.02 26687.43 2019-09-28 11:01:26.000 271 29415.83 4470.93 -18921.02 26692.32 2019-09-28 11:01:27.000 271 29415.87 4470.91 -18921.02 26691.53 2019-09-28 11:01:28.000 271 29415.90 4470.90 -18921.02 26694.28 2019-09-28 11:01:29.000 271 29415.94 4470.92 -18921.03 26695.81 2019-09-28 11:01:30.000 271 29415.97 4470.93 -18921.05 26689.31 2019-09-28 11:01:31.000 271 29416.03 4470.91 -18921.08 26686.60 2019-09-28 11:01:32.000 271 29416.09 4470.91 -18921.11 26683.22 2019-09-28 11:01:33.000 271 29416.12 4470.93 -18921.13 26685.75 2019-09-28 11:01:34.000 271 29416.16 4470.92 -18921.13 26690.41 2019-09-28 11:01:35.000 271 29416.15 4470.92 -18921.13 26693.72 2019-09-28 11:01:36.000 271 29416.16 4470.91 -18921.16 26697.97 2019-09-28 11:01:37.000 271 29416.16 4470.90 -18921.12 26700.01 2019-09-28 11:01:38.000 271 29416.19 4470.92 -18921.13 26697.97 2019-09-28 11:01:39.000 271 29416.19 4470.93 -18921.15 26700.20 2019-09-28 11:01:40.000 271 29416.15 4470.95 -18921.18 26697.81 2019-09-28 11:01:41.000 271 29416.14 4470.93 -18921.19 26695.14 2019-09-28 11:01:42.000 271 29416.10 4470.91 -18921.18 26700.23 2019-09-28 11:01:43.000 271 29416.11 4470.93 -18921.18 26698.35 2019-09-28 11:01:44.000 271 29416.12 4470.92 -18921.15 26700.16 2019-09-28 11:01:45.000 271 29416.12 4470.93 -18921.13 26701.34 2019-09-28 11:01:46.000 271 29416.12 4470.91 -18921.16 26694.77 2019-09-28 11:01:47.000 271 29416.08 4470.86 -18921.16 26695.66 2019-09-28 11:01:48.000 271 29416.08 4470.88 -18921.14 26694.15 2019-09-28 11:01:49.000 271 29416.09 4470.88 -18921.14 26688.14 2019-09-28 11:01:50.000 271 29416.11 4470.89 -18921.13 26688.50 2019-09-28 11:01:51.000 271 29416.07 4470.89 -18921.15 26686.92 2019-09-28 11:01:52.000 271 29416.06 4470.89 -18921.15 26685.92 2019-09-28 11:01:53.000 271 29416.08 4470.88 -18921.13 26688.97 2019-09-28 11:01:54.000 271 29416.06 4470.89 -18921.15 26685.94 2019-09-28 11:01:55.000 271 29416.03 4470.89 -18921.14 26685.62 2019-09-28 11:01:56.000 271 29416.02 4470.89 -18921.13 26683.49 2019-09-28 11:01:57.000 271 29416.03 4470.88 -18921.10 26682.62 2019-09-28 11:01:58.000 271 29416.06 4470.89 -18921.13 26687.35 2019-09-28 11:01:59.000 271 29416.09 4470.88 -18921.12 26687.46 2019-09-28 11:02:00.000 271 29416.12 4470.90 -18921.15 26689.32 2019-09-28 11:02:01.000 271 29416.15 4470.91 -18921.18 26695.71 2019-09-28 11:02:02.000 271 29416.18 4470.92 -18921.16 26692.17 2019-09-28 11:02:03.000 271 29416.21 4470.94 -18921.13 26690.37 2019-09-28 11:02:04.000 271 29416.23 4470.93 -18921.15 26691.88 2019-09-28 11:02:05.000 271 29416.26 4470.93 -18921.18 26692.09 2019-09-28 11:02:06.000 271 29416.26 4470.93 -18921.18 26695.55 2019-09-28 11:02:07.000 271 29416.32 4470.93 -18921.17 26695.74 2019-09-28 11:02:08.000 271 29416.31 4470.93 -18921.20 26701.51 2019-09-28 11:02:09.000 271 29416.36 4470.94 -18921.23 26695.05 2019-09-28 11:02:10.000 271 29416.38 4470.97 -18921.20 26689.99 2019-09-28 11:02:11.000 271 29416.38 4470.97 -18921.22 26686.11 2019-09-28 11:02:12.000 271 29416.42 4470.99 -18921.24 26683.84 2019-09-28 11:02:13.000 271 29416.41 4471.01 -18921.25 26675.87 2019-09-28 11:02:14.000 271 29416.42 4471.01 -18921.24 26680.49 2019-09-28 11:02:15.000 271 29416.48 4470.99 -18921.27 26684.81 2019-09-28 11:02:16.000 271 29416.50 4470.99 -18921.25 26684.91 2019-09-28 11:02:17.000 271 29416.50 4471.00 -18921.26 26695.11 2019-09-28 11:02:18.000 271 29416.52 4471.03 -18921.27 26694.76 2019-09-28 11:02:19.000 271 29416.54 4471.02 -18921.28 26691.65 2019-09-28 11:02:20.000 271 29416.53 4471.01 -18921.28 26690.47 2019-09-28 11:02:21.000 271 29416.52 4471.02 -18921.32 26683.15 2019-09-28 11:02:22.000 271 29416.53 4471.02 -18921.31 26686.46 2019-09-28 11:02:23.000 271 29416.53 4471.03 -18921.29 26687.96 2019-09-28 11:02:24.000 271 29416.52 4471.03 -18921.28 26685.66 2019-09-28 11:02:25.000 271 29416.51 4471.01 -18921.27 26688.20 2019-09-28 11:02:26.000 271 29416.52 4471.01 -18921.28 26691.96 2019-09-28 11:02:27.000 271 29416.50 4471.00 -18921.29 26687.74 2019-09-28 11:02:28.000 271 29416.50 4471.00 -18921.29 26688.26 2019-09-28 11:02:29.000 271 29416.49 4471.02 -18921.28 26685.74 2019-09-28 11:02:30.000 271 29416.48 4471.03 -18921.26 26687.47 2019-09-28 11:02:31.000 271 29416.49 4471.02 -18921.25 26691.54 2019-09-28 11:02:32.000 271 29416.46 4471.03 -18921.24 26690.35 2019-09-28 11:02:33.000 271 29416.48 4471.01 -18921.23 26692.78 2019-09-28 11:02:34.000 271 29416.46 4471.01 -18921.25 26688.94 2019-09-28 11:02:35.000 271 29416.45 4471.01 -18921.25 26684.99 2019-09-28 11:02:36.000 271 29416.43 4471.03 -18921.23 26688.60 2019-09-28 11:02:37.000 271 29416.43 4471.06 -18921.24 26684.34 2019-09-28 11:02:38.000 271 29416.43 4471.05 -18921.21 26683.22 2019-09-28 11:02:39.000 271 29416.45 4471.04 -18921.21 26691.85 2019-09-28 11:02:40.000 271 29416.43 4471.05 -18921.23 26695.06 2019-09-28 11:02:41.000 271 29416.44 4471.04 -18921.24 26700.38 2019-09-28 11:02:42.000 271 29416.48 4471.03 -18921.21 26702.16 2019-09-28 11:02:43.000 271 29416.49 4471.06 -18921.17 26695.68 2019-09-28 11:02:44.000 271 29416.49 4471.03 -18921.19 26692.56 2019-09-28 11:02:45.000 271 29416.52 4471.02 -18921.23 26687.87 2019-09-28 11:02:46.000 271 29416.55 4471.03 -18921.20 26684.88 2019-09-28 11:02:47.000 271 29416.57 4471.03 -18921.23 26687.94 2019-09-28 11:02:48.000 271 29416.62 4471.03 -18921.23 26688.87 2019-09-28 11:02:49.000 271 29416.62 4471.04 -18921.20 26692.62 2019-09-28 11:02:50.000 271 29416.63 4471.10 -18921.24 26694.89 2019-09-28 11:02:51.000 271 29416.67 4471.10 -18921.28 26693.07 2019-09-28 11:02:52.000 271 29416.67 4471.06 -18921.27 26693.49 2019-09-28 11:02:53.000 271 29416.67 4471.05 -18921.24 26691.88 2019-09-28 11:02:54.000 271 29416.66 4471.06 -18921.24 26690.82 2019-09-28 11:02:55.000 271 29416.66 4471.09 -18921.24 26691.75 2019-09-28 11:02:56.000 271 29416.66 4471.08 -18921.27 26688.95 2019-09-28 11:02:57.000 271 29416.66 4471.10 -18921.27 26687.98 2019-09-28 11:02:58.000 271 29416.69 4471.09 -18921.27 26688.31 2019-09-28 11:02:59.000 271 29416.67 4471.08 -18921.28 26685.31 2019-09-28 11:03:00.000 271 29416.65 4471.08 -18921.28 26684.59 2019-09-28 11:03:01.000 271 29416.67 4471.10 -18921.26 26686.98 2019-09-28 11:03:02.000 271 29416.65 4471.12 -18921.26 26682.74 2019-09-28 11:03:03.000 271 29416.64 4471.13 -18921.29 26689.06 2019-09-28 11:03:04.000 271 29416.60 4471.13 -18921.25 26691.89 2019-09-28 11:03:05.000 271 29416.58 4471.14 -18921.23 26693.53 2019-09-28 11:03:06.000 271 29416.55 4471.14 -18921.27 26696.85 2019-09-28 11:03:07.000 271 29416.55 4471.12 -18921.25 26690.68 2019-09-28 11:03:08.000 271 29416.55 4471.13 -18921.23 26687.97 2019-09-28 11:03:09.000 271 29416.55 4471.14 -18921.22 26689.08 2019-09-28 11:03:10.000 271 29416.57 4471.14 -18921.24 26686.76 2019-09-28 11:03:11.000 271 29416.56 4471.14 -18921.24 26686.71 2019-09-28 11:03:12.000 271 29416.53 4471.13 -18921.22 26685.71 2019-09-28 11:03:13.000 271 29416.54 4471.11 -18921.21 26685.05 2019-09-28 11:03:14.000 271 29416.53 4471.14 -18921.22 26688.60 2019-09-28 11:03:15.000 271 29416.52 4471.14 -18921.22 26682.14 2019-09-28 11:03:16.000 271 29416.53 4471.15 -18921.22 26676.67 2019-09-28 11:03:17.000 271 29416.55 4471.17 -18921.19 26681.54 2019-09-28 11:03:18.000 271 29416.55 4471.17 -18921.18 26680.81 2019-09-28 11:03:19.000 271 29416.58 4471.18 -18921.20 26685.30 2019-09-28 11:03:20.000 271 29416.60 4471.20 -18921.21 26692.36 2019-09-28 11:03:21.000 271 29416.62 4471.20 -18921.22 26691.83 2019-09-28 11:03:22.000 271 29416.62 4471.16 -18921.24 26695.61 2019-09-28 11:03:23.000 271 29416.64 4471.16 -18921.22 26689.57 2019-09-28 11:03:24.000 271 29416.69 4471.16 -18921.19 26683.74 2019-09-28 11:03:25.000 271 29416.70 4471.16 -18921.20 26683.90 2019-09-28 11:03:26.000 271 29416.72 4471.19 -18921.24 26679.13 2019-09-28 11:03:27.000 271 29416.74 4471.19 -18921.26 26678.70 2019-09-28 11:03:28.000 271 29416.73 4471.20 -18921.29 26683.94 2019-09-28 11:03:29.000 271 29416.79 4471.21 -18921.29 26686.00 2019-09-28 11:03:30.000 271 29416.82 4471.19 -18921.27 26691.77 2019-09-28 11:03:31.000 271 29416.82 4471.19 -18921.27 26694.35 2019-09-28 11:03:32.000 271 29416.84 4471.18 -18921.28 26691.88 2019-09-28 11:03:33.000 271 29416.85 4471.18 -18921.30 26692.81 2019-09-28 11:03:34.000 271 29416.85 4471.20 -18921.25 26689.85 2019-09-28 11:03:35.000 271 29416.86 4471.19 -18921.26 26685.47 2019-09-28 11:03:36.000 271 29416.85 4471.21 -18921.27 26687.78 2019-09-28 11:03:37.000 271 29416.86 4471.21 -18921.27 26685.71 2019-09-28 11:03:38.000 271 29416.86 4471.22 -18921.27 26693.03 2019-09-28 11:03:39.000 271 29416.84 4471.23 -18921.28 26696.79 2019-09-28 11:03:40.000 271 29416.81 4471.24 -18921.31 26692.91 2019-09-28 11:03:41.000 271 29416.83 4471.23 -18921.32 26692.24 2019-09-28 11:03:42.000 271 29416.84 4471.22 -18921.29 26687.56 2019-09-28 11:03:43.000 271 29416.83 4471.20 -18921.28 26686.27 2019-09-28 11:03:44.000 271 29416.80 4471.21 -18921.26 26692.60 2019-09-28 11:03:45.000 271 29416.82 4471.18 -18921.24 26688.15 2019-09-28 11:03:46.000 271 29416.79 4471.20 -18921.23 26685.25 2019-09-28 11:03:47.000 271 29416.78 4471.22 -18921.23 26684.25 2019-09-28 11:03:48.000 271 29416.77 4471.23 -18921.21 26680.77 2019-09-28 11:03:49.000 271 29416.77 4471.21 -18921.21 26683.50 2019-09-28 11:03:50.000 271 29416.76 4471.18 -18921.20 26688.81 2019-09-28 11:03:51.000 271 29416.73 4471.19 -18921.22 26691.91 2019-09-28 11:03:52.000 271 29416.74 4471.19 -18921.21 26694.37 2019-09-28 11:03:53.000 271 29416.73 4471.19 -18921.18 26696.17 2019-09-28 11:03:54.000 271 29416.72 4471.18 -18921.18 26693.19 2019-09-28 11:03:55.000 271 29416.73 4471.19 -18921.20 26695.33 2019-09-28 11:03:56.000 271 29416.71 4471.21 -18921.21 26693.90 2019-09-28 11:03:57.000 271 29416.68 4471.21 -18921.20 26692.26 2019-09-28 11:03:58.000 271 29416.70 4471.20 -18921.19 26694.38 2019-09-28 11:03:59.000 271 29416.70 4471.22 -18921.20 26692.96 2019-09-28 11:04:00.000 271 29416.71 4471.21 -18921.23 26698.04 2019-09-28 11:04:01.000 271 29416.70 4471.19 -18921.21 26696.65 2019-09-28 11:04:02.000 271 29416.69 4471.18 -18921.21 26697.46 2019-09-28 11:04:03.000 271 29416.71 4471.20 -18921.21 26700.59 2019-09-28 11:04:04.000 271 29416.70 4471.18 -18921.21 26697.47 2019-09-28 11:04:05.000 271 29416.72 4471.20 -18921.20 26691.28 2019-09-28 11:04:06.000 271 29416.72 4471.19 -18921.23 26689.87 2019-09-28 11:04:07.000 271 29416.73 4471.20 -18921.19 26687.20 2019-09-28 11:04:08.000 271 29416.75 4471.22 -18921.20 26690.00 2019-09-28 11:04:09.000 271 29416.74 4471.21 -18921.22 26693.65 2019-09-28 11:04:10.000 271 29416.75 4471.21 -18921.22 26686.01 2019-09-28 11:04:11.000 271 29416.74 4471.20 -18921.22 26689.11 2019-09-28 11:04:12.000 271 29416.76 4471.19 -18921.23 26684.88 2019-09-28 11:04:13.000 271 29416.78 4471.20 -18921.22 26682.29 2019-09-28 11:04:14.000 271 29416.78 4471.23 -18921.20 26682.25 2019-09-28 11:04:15.000 271 29416.79 4471.21 -18921.21 26676.83 2019-09-28 11:04:16.000 271 29416.78 4471.20 -18921.22 26677.28 2019-09-28 11:04:17.000 271 29416.79 4471.19 -18921.20 26683.13 2019-09-28 11:04:18.000 271 29416.79 4471.20 -18921.20 26683.29 2019-09-28 11:04:19.000 271 29416.84 4471.18 -18921.21 26689.08 2019-09-28 11:04:20.000 271 29416.85 4471.18 -18921.22 26691.80 2019-09-28 11:04:21.000 271 29416.86 4471.19 -18921.23 26690.47 2019-09-28 11:04:22.000 271 29416.85 4471.18 -18921.25 26692.41 2019-09-28 11:04:23.000 271 29416.85 4471.17 -18921.25 26694.34 2019-09-28 11:04:24.000 271 29416.87 4471.19 -18921.24 26691.66 2019-09-28 11:04:25.000 271 29416.89 4471.20 -18921.24 26690.04 2019-09-28 11:04:26.000 271 29416.86 4471.20 -18921.25 26682.94 2019-09-28 11:04:27.000 271 29416.85 4471.20 -18921.28 26677.80 2019-09-28 11:04:28.000 271 29416.85 4471.18 -18921.27 26677.76 2019-09-28 11:04:29.000 271 29416.87 4471.17 -18921.26 26672.60 2019-09-28 11:04:30.000 271 29416.83 4471.17 -18921.26 26675.64 2019-09-28 11:04:31.000 271 29416.83 4471.17 -18921.28 26682.08 2019-09-28 11:04:32.000 271 29416.85 4471.17 -18921.30 26686.49 2019-09-28 11:04:33.000 271 29416.81 4471.15 -18921.29 26695.62 2019-09-28 11:04:34.000 271 29416.84 4471.16 -18921.30 26699.29 2019-09-28 11:04:35.000 271 29416.83 4471.16 -18921.29 26697.37 2019-09-28 11:04:36.000 271 29416.82 4471.16 -18921.29 26702.02 2019-09-28 11:04:37.000 271 29416.83 4471.16 -18921.27 26689.69 2019-09-28 11:04:38.000 271 29416.81 4471.13 -18921.27 26691.71 2019-09-28 11:04:39.000 271 29416.81 4471.15 -18921.28 26693.72 2019-09-28 11:04:40.000 271 29416.80 4471.19 -18921.23 26688.11 2019-09-28 11:04:41.000 271 29416.79 4471.18 -18921.25 26688.04 2019-09-28 11:04:42.000 271 29416.76 4471.17 -18921.23 26685.26 2019-09-28 11:04:43.000 271 29416.77 4471.16 -18921.26 26685.73 2019-09-28 11:04:44.000 271 29416.77 4471.16 -18921.27 26685.95 2019-09-28 11:04:45.000 271 29416.77 4471.16 -18921.26 26681.13 2019-09-28 11:04:46.000 271 29416.76 4471.16 -18921.26 26682.53 2019-09-28 11:04:47.000 271 29416.76 4471.15 -18921.24 26682.17 2019-09-28 11:04:48.000 271 29416.75 4471.12 -18921.28 26681.38 2019-09-28 11:04:49.000 271 29416.72 4471.12 -18921.28 26685.51 2019-09-28 11:04:50.000 271 29416.73 4471.11 -18921.26 26688.34 2019-09-28 11:04:51.000 271 29416.75 4471.11 -18921.27 26687.42 2019-09-28 11:04:52.000 271 29416.74 4471.15 -18921.27 26691.75 2019-09-28 11:04:53.000 271 29416.74 4471.16 -18921.26 26686.46 2019-09-28 11:04:54.000 271 29416.70 4471.13 -18921.26 26687.66 2019-09-28 11:04:55.000 271 29416.70 4471.12 -18921.23 26695.73 2019-09-28 11:04:56.000 271 29416.71 4471.13 -18921.23 26695.40 2019-09-28 11:04:57.000 271 29416.71 4471.15 -18921.24 26698.20 2019-09-28 11:04:58.000 271 29416.71 4471.13 -18921.27 26701.10 2019-09-28 11:04:59.000 271 29416.71 4471.14 -18921.27 26702.35 2019-09-28 11:05:00.000 271 29416.71 4471.15 -18921.24 26708.13 2019-09-28 11:05:01.000 271 29416.72 4471.17 -18921.27 26702.11 2019-09-28 11:05:02.000 271 29416.73 4471.17 -18921.24 26696.52 2019-09-28 11:05:03.000 271 29416.74 4471.15 -18921.22 26696.53 2019-09-28 11:05:04.000 271 29416.71 4471.14 -18921.24 26691.09 2019-09-28 11:05:05.000 271 29416.73 4471.12 -18921.27 26688.51 2019-09-28 11:05:06.000 271 29416.72 4471.12 -18921.23 26693.58 2019-09-28 11:05:07.000 271 29416.73 4471.13 -18921.23 26689.60 2019-09-28 11:05:08.000 271 29416.73 4471.12 -18921.22 26692.07 2019-09-28 11:05:09.000 271 29416.75 4471.11 -18921.22 26692.52 2019-09-28 11:05:10.000 271 29416.75 4471.10 -18921.24 26683.10 2019-09-28 11:05:11.000 271 29416.75 4471.10 -18921.23 26683.32 2019-09-28 11:05:12.000 271 29416.77 4471.10 -18921.20 26678.91 2019-09-28 11:05:13.000 271 29416.77 4471.08 -18921.21 26678.43 2019-09-28 11:05:14.000 271 29416.74 4471.08 -18921.24 26680.86 2019-09-28 11:05:15.000 271 29416.75 4471.09 -18921.25 26681.52 2019-09-28 11:05:16.000 271 29416.75 4471.10 -18921.22 26684.60 2019-09-28 11:05:17.000 271 29416.76 4471.11 -18921.24 26684.31 2019-09-28 11:05:18.000 271 29416.77 4471.09 -18921.24 26680.71 2019-09-28 11:05:19.000 271 29416.78 4471.11 -18921.25 26683.47 2019-09-28 11:05:20.000 271 29416.76 4471.10 -18921.25 26684.29 2019-09-28 11:05:21.000 271 29416.79 4471.10 -18921.26 26685.59 2019-09-28 11:05:22.000 271 29416.79 4471.13 -18921.25 26691.30 2019-09-28 11:05:23.000 271 29416.80 4471.13 -18921.27 26692.99 2019-09-28 11:05:24.000 271 29416.80 4471.13 -18921.26 26692.84 2019-09-28 11:05:25.000 271 29416.84 4471.12 -18921.26 26698.51 2019-09-28 11:05:26.000 271 29416.83 4471.12 -18921.24 26693.83 2019-09-28 11:05:27.000 271 29416.80 4471.13 -18921.22 26693.94 2019-09-28 11:05:28.000 271 29416.78 4471.13 -18921.21 26694.59 2019-09-28 11:05:29.000 271 29416.80 4471.16 -18921.22 26694.66 2019-09-28 11:05:30.000 271 29416.83 4471.15 -18921.24 26703.21 2019-09-28 11:05:31.000 271 29416.82 4471.13 -18921.26 26692.32 2019-09-28 11:05:32.000 271 29416.82 4471.13 -18921.26 26693.38 2019-09-28 11:05:33.000 271 29416.84 4471.15 -18921.24 26690.54 2019-09-28 11:05:34.000 271 29416.82 4471.16 -18921.26 26686.78 2019-09-28 11:05:35.000 271 29416.80 4471.18 -18921.27 26686.54 2019-09-28 11:05:36.000 271 29416.81 4471.18 -18921.29 26687.38 2019-09-28 11:05:37.000 271 29416.84 4471.15 -18921.30 26687.66 2019-09-28 11:05:38.000 271 29416.83 4471.13 -18921.27 26691.09 2019-09-28 11:05:39.000 271 29416.81 4471.14 -18921.29 26693.58 2019-09-28 11:05:40.000 271 29416.80 4471.13 -18921.31 26692.62 2019-09-28 11:05:41.000 271 29416.81 4471.16 -18921.27 26694.03 2019-09-28 11:05:42.000 271 29416.80 4471.16 -18921.28 26691.43 2019-09-28 11:05:43.000 271 29416.79 4471.15 -18921.32 26688.24 2019-09-28 11:05:44.000 271 29416.81 4471.16 -18921.29 26688.89 2019-09-28 11:05:45.000 271 29416.83 4471.17 -18921.30 26686.50 2019-09-28 11:05:46.000 271 29416.79 4471.18 -18921.27 26688.99 2019-09-28 11:05:47.000 271 29416.81 4471.18 -18921.27 26691.62 2019-09-28 11:05:48.000 271 29416.78 4471.15 -18921.28 26690.97 2019-09-28 11:05:49.000 271 29416.81 4471.15 -18921.27 26694.83 2019-09-28 11:05:50.000 271 29416.82 4471.17 -18921.25 26686.04 2019-09-28 11:05:51.000 271 29416.81 4471.18 -18921.25 26686.99 2019-09-28 11:05:52.000 271 29416.82 4471.17 -18921.22 26687.90 2019-09-28 11:05:53.000 271 29416.79 4471.17 -18921.25 26684.35 2019-09-28 11:05:54.000 271 29416.81 4471.18 -18921.23 26687.70 2019-09-28 11:05:55.000 271 29416.82 4471.16 -18921.24 26692.49 2019-09-28 11:05:56.000 271 29416.79 4471.16 -18921.25 26694.53 2019-09-28 11:05:57.000 271 29416.79 4471.17 -18921.23 26694.48 2019-09-28 11:05:58.000 271 29416.84 4471.18 -18921.23 26696.23 2019-09-28 11:05:59.000 271 29416.81 4471.20 -18921.26 26690.53 2019-09-28 11:06:00.000 271 29416.81 4471.21 -18921.28 26696.93 2019-09-28 11:06:01.000 271 29416.79 4471.21 -18921.26 26699.95 2019-09-28 11:06:02.000 271 29416.80 4471.21 -18921.21 26699.88 2019-09-28 11:06:03.000 271 29416.80 4471.21 -18921.22 26700.12 2019-09-28 11:06:04.000 271 29416.78 4471.20 -18921.25 26694.48 2019-09-28 11:06:05.000 271 29416.80 4471.19 -18921.23 26626.63 2019-09-28 11:06:06.000 271 29416.81 4471.20 -18921.23 26573.32 2019-09-28 11:06:07.000 271 29416.80 4471.20 -18921.25 26574.49 2019-09-28 11:06:08.000 271 29416.83 4471.22 -18921.23 26538.26 2019-09-28 11:06:09.000 271 29416.83 4471.19 -18921.24 26462.70 2019-09-28 11:06:10.000 271 29416.80 4471.18 -18921.23 26409.33 2019-09-28 11:06:11.000 271 29416.82 4471.20 -18921.23 26329.74 2019-09-28 11:06:12.000 271 29416.83 4471.19 -18921.23 26213.56 2019-09-28 11:06:13.000 271 29416.83 4471.20 -18921.25 26086.56 2019-09-28 11:06:14.000 271 29416.85 4471.21 -18921.26 26000.56 2019-09-28 11:06:15.000 271 29416.87 4471.21 -18921.26 25918.04 2019-09-28 11:06:16.000 271 29416.89 4471.19 -18921.29 25835.46 2019-09-28 11:06:17.000 271 29416.85 4471.15 -18921.29 25805.29 2019-09-28 11:06:18.000 271 29416.89 4471.19 -18921.27 25718.80 2019-09-28 11:06:19.000 271 29416.91 4471.20 -18921.24 25664.46 2019-09-28 11:06:20.000 271 29416.90 4471.21 -18921.26 25640.37 2019-09-28 11:06:21.000 271 29416.89 4471.21 -18921.24 25600.31 2019-09-28 11:06:22.000 271 29416.88 4471.23 -18921.25 25558.48 2019-09-28 11:06:23.000 271 29416.89 4471.20 -18921.24 25524.95 2019-09-28 11:06:24.000 271 29416.89 4471.21 -18921.26 25506.80 2019-09-28 11:06:25.000 271 29416.90 4471.19 -18921.27 25517.98 2019-09-28 11:06:26.000 271 29416.92 4471.19 -18921.26 25517.45 2019-09-28 11:06:27.000 271 29416.92 4471.22 -18921.25 25547.11 2019-09-28 11:06:28.000 271 29416.92 4471.22 -18921.27 25634.81 2019-09-28 11:06:29.000 271 29416.92 4471.22 -18921.31 25658.42 2019-09-28 11:06:30.000 271 29416.90 4471.22 -18921.29 25674.82 2019-09-28 11:06:31.000 271 29416.91 4471.20 -18921.29 25677.91 2019-09-28 11:06:32.000 271 29416.89 4471.21 -18921.26 25655.45 2019-09-28 11:06:33.000 271 29416.90 4471.20 -18921.29 25635.14 2019-09-28 11:06:34.000 271 29416.90 4471.21 -18921.29 25644.96 2019-09-28 11:06:35.000 271 29416.91 4471.23 -18921.28 25647.17 2019-09-28 11:06:36.000 271 29416.90 4471.24 -18921.27 25635.48 2019-09-28 11:06:37.000 271 29416.92 4471.24 -18921.26 25647.49 2019-09-28 11:06:38.000 271 29416.92 4471.23 -18921.26 25630.88 2019-09-28 11:06:39.000 271 29416.91 4471.24 -18921.25 25669.09 2019-09-28 11:06:40.000 271 29416.89 4471.24 -18921.24 25752.75 2019-09-28 11:06:41.000 271 29416.92 4471.23 -18921.24 25816.02 2019-09-28 11:06:42.000 271 29416.91 4471.22 -18921.25 25925.00 2019-09-28 11:06:43.000 271 29416.93 4471.22 -18921.24 26072.35 2019-09-28 11:06:44.000 271 29416.95 4471.24 -18921.25 26190.68 2019-09-28 11:06:45.000 271 29416.97 4471.24 -18921.23 26352.54 2019-09-28 11:06:46.000 271 29416.95 4471.23 -18921.24 26472.42 2019-09-28 11:06:47.000 271 29416.96 4471.23 -18921.22 26547.85 2019-09-28 11:06:48.000 271 29416.96 4471.24 -18921.23 26617.98 2019-09-28 11:06:49.000 271 29416.96 4471.26 -18921.25 26669.60 2019-09-28 11:06:50.000 271 29416.97 4471.23 -18921.28 26681.83 2019-09-28 11:06:51.000 271 29416.96 4471.23 -18921.26 26694.43 2019-09-28 11:06:52.000 271 29416.97 4471.22 -18921.22 26695.86 2019-09-28 11:06:53.000 271 29416.99 4471.22 -18921.26 26695.40 2019-09-28 11:06:54.000 271 29416.98 4471.21 -18921.24 26691.41 2019-09-28 11:06:55.000 271 29416.99 4471.21 -18921.24 26688.58 2019-09-28 11:06:56.000 271 29417.00 4471.26 -18921.25 26689.56 2019-09-28 11:06:57.000 271 29417.00 4471.27 -18921.22 26694.77 2019-09-28 11:06:58.000 271 29416.97 4471.24 -18921.25 26699.75 2019-09-28 11:06:59.000 271 29416.98 4471.23 -18921.25 26696.87 2019-09-28 11:07:00.000 271 29417.01 4471.24 -18921.26 26705.40 2019-09-28 11:07:01.000 271 29417.01 4471.25 -18921.27 26697.70 2019-09-28 11:07:02.000 271 29417.01 4471.24 -18921.25 26656.52 2019-09-28 11:07:03.000 271 29417.00 4471.25 -18921.25 26626.76 2019-09-28 11:07:04.000 271 29417.03 4471.27 -18921.25 26594.05 2019-09-28 11:07:05.000 271 29417.03 4471.26 -18921.27 26592.71 2019-09-28 11:07:06.000 271 29417.04 4471.25 -18921.28 26606.26 2019-09-28 11:07:07.000 271 29417.05 4471.22 -18921.28 26588.83 2019-09-28 11:07:08.000 271 29417.09 4471.22 -18921.26 26580.51 2019-09-28 11:07:09.000 271 29417.09 4471.24 -18921.27 26588.56 2019-09-28 11:07:10.000 271 29417.07 4471.24 -18921.27 26567.80 2019-09-28 11:07:11.000 271 29417.05 4471.23 -18921.28 26518.27 2019-09-28 11:07:12.000 271 29417.06 4471.26 -18921.30 26485.95 2019-09-28 11:07:13.000 271 29417.07 4471.25 -18921.29 26449.64 2019-09-28 11:07:14.000 271 29417.05 4471.26 -18921.29 26414.73 2019-09-28 11:07:15.000 271 29417.09 4471.28 -18921.29 26318.56 2019-09-28 11:07:16.000 271 29417.09 4471.25 -18921.29 26179.76 2019-09-28 11:07:17.000 271 29417.07 4471.23 -18921.31 26122.64 2019-09-28 11:07:18.000 271 29417.10 4471.25 -18921.34 26077.98 2019-09-28 11:07:19.000 271 29417.09 4471.27 -18921.31 26053.98 2019-09-28 11:07:20.000 271 29417.12 4471.25 -18921.30 26025.51 2019-09-28 11:07:21.000 271 29417.13 4471.26 -18921.31 25980.02 2019-09-28 11:07:22.000 271 29417.12 4471.27 -18921.32 25977.26 2019-09-28 11:07:23.000 271 29417.12 4471.26 -18921.30 25947.43 2019-09-28 11:07:24.000 271 29417.11 4471.26 -18921.30 25875.10 2019-09-28 11:07:25.000 271 29417.12 4471.26 -18921.29 25817.25 2019-09-28 11:07:26.000 271 29417.12 4471.28 -18921.30 25812.41 2019-09-28 11:07:27.000 271 29417.12 4471.28 -18921.32 25809.54 2019-09-28 11:07:28.000 271 29417.12 4471.26 -18921.31 25780.58 2019-09-28 11:07:29.000 271 29417.14 4471.26 -18921.31 25743.50 2019-09-28 11:07:30.000 271 29417.15 4471.27 -18921.31 25730.94 2019-09-28 11:07:31.000 271 29417.16 4471.26 -18921.31 25759.75 2019-09-28 11:07:32.000 271 29417.18 4471.27 -18921.30 25785.89 2019-09-28 11:07:33.000 271 29417.17 4471.28 -18921.26 25796.76 2019-09-28 11:07:34.000 271 29417.19 4471.26 -18921.28 25819.89 2019-09-28 11:07:35.000 271 29417.20 4471.27 -18921.30 25849.07 2019-09-28 11:07:36.000 271 29417.19 4471.29 -18921.31 25853.05 2019-09-28 11:07:37.000 271 29417.22 4471.29 -18921.28 25874.66 2019-09-28 11:07:38.000 271 29417.22 4471.31 -18921.27 25920.35 2019-09-28 11:07:39.000 271 29417.22 4471.34 -18921.31 25988.23 2019-09-28 11:07:40.000 271 29417.23 4471.32 -18921.32 26070.79 2019-09-28 11:07:41.000 271 29417.21 4471.31 -18921.30 26169.90 2019-09-28 11:07:42.000 271 29417.19 4471.30 -18921.30 26249.97 2019-09-28 11:07:43.000 271 29417.22 4471.32 -18921.30 26304.75 2019-09-28 11:07:44.000 271 29417.23 4471.33 -18921.28 26288.14 2019-09-28 11:07:45.000 271 29417.22 4471.30 -18921.30 26270.02 2019-09-28 11:07:46.000 271 29417.22 4471.28 -18921.33 26253.14 2019-09-28 11:07:47.000 271 29417.23 4471.28 -18921.31 26282.48 2019-09-28 11:07:48.000 271 29417.23 4471.28 -18921.30 26295.91 2019-09-28 11:07:49.000 271 29417.27 4471.27 -18921.31 26330.53 2019-09-28 11:07:50.000 271 29417.24 4471.30 -18921.29 26321.21 2019-09-28 11:07:51.000 271 29417.25 4471.32 -18921.29 26302.69 2019-09-28 11:07:52.000 271 29417.25 4471.32 -18921.28 26274.57 2019-09-28 11:07:53.000 271 29417.26 4471.32 -18921.27 26233.17 2019-09-28 11:07:54.000 271 29417.26 4471.32 -18921.29 26157.09 2019-09-28 11:07:55.000 271 29417.26 4471.33 -18921.29 26076.31 2019-09-28 11:07:56.000 271 29417.26 4471.35 -18921.25 26041.54 2019-09-28 11:07:57.000 271 29417.28 4471.32 -18921.25 25999.19 2019-09-28 11:07:58.000 271 29417.31 4471.34 -18921.27 25958.18 2019-09-28 11:07:59.000 271 29417.31 4471.34 -18921.29 25907.53 2019-09-28 11:08:00.000 271 29417.31 4471.32 -18921.28 25848.92 2019-09-28 11:08:01.000 271 29417.30 4471.34 -18921.27 25818.30 2019-09-28 11:08:02.000 271 29417.29 4471.31 -18921.28 25754.14 2019-09-28 11:08:03.000 271 29417.30 4471.31 -18921.28 25705.29 2019-09-28 11:08:04.000 271 29417.33 4471.33 -18921.26 25680.90 2019-09-28 11:08:05.000 271 29417.33 4471.34 -18921.26 25670.54 2019-09-28 11:08:06.000 271 29417.32 4471.34 -18921.26 25696.62 2019-09-28 11:08:07.000 271 29417.34 4471.35 -18921.27 25720.45 2019-09-28 11:08:08.000 271 29417.34 4471.35 -18921.28 25785.49 2019-09-28 11:08:09.000 271 29417.36 4471.33 -18921.29 25860.35 2019-09-28 11:08:10.000 271 29417.38 4471.34 -18921.29 25956.45 2019-09-28 11:08:11.000 271 29417.39 4471.34 -18921.30 26060.14 2019-09-28 11:08:12.000 271 29417.40 4471.34 -18921.29 26176.43 2019-09-28 11:08:13.000 271 29417.39 4471.35 -18921.31 26268.22 2019-09-28 11:08:14.000 271 29417.38 4471.38 -18921.31 26362.51 2019-09-28 11:08:15.000 271 29417.39 4471.38 -18921.30 26466.98 2019-09-28 11:08:16.000 271 29417.40 4471.40 -18921.29 26543.81 2019-09-28 11:08:17.000 271 29417.40 4471.39 -18921.29 26670.45 2019-09-28 11:08:18.000 271 29417.40 4471.39 -18921.30 26763.83 2019-09-28 11:08:19.000 271 29417.40 4471.40 -18921.28 26816.16 2019-09-28 11:08:20.000 271 29417.41 4471.42 -18921.26 26871.05 2019-09-28 11:08:21.000 271 29417.41 4471.39 -18921.28 26970.25 2019-09-28 11:08:22.000 271 29417.40 4471.39 -18921.28 27070.15 2019-09-28 11:08:23.000 271 29417.43 4471.40 -18921.29 27153.79 2019-09-28 11:08:24.000 271 29417.44 4471.40 -18921.32 27167.56 2019-09-28 11:08:25.000 271 29417.43 4471.42 -18921.30 27182.42 2019-09-28 11:08:26.000 271 29417.45 4471.41 -18921.31 27179.18 2019-09-28 11:08:27.000 271 29417.46 4471.42 -18921.32 27122.87 2019-09-28 11:08:28.000 271 29417.46 4471.43 -18921.32 27054.60 2019-09-28 11:08:29.000 271 29417.44 4471.42 -18921.31 27029.67 2019-09-28 11:08:30.000 271 29417.47 4471.41 -18921.31 26988.56 2019-09-28 11:08:31.000 271 29417.48 4471.42 -18921.28 26924.63 2019-09-28 11:08:32.000 271 29417.47 4471.43 -18921.28 26856.49 2019-09-28 11:08:33.000 271 29417.49 4471.44 -18921.24 26724.22 2019-09-28 11:08:34.000 271 29417.48 4471.45 -18921.29 26691.26 2019-09-28 11:08:35.000 271 29417.47 4471.47 -18921.32 26692.56 2019-09-28 11:08:36.000 271 29417.48 4471.47 -18921.31 26691.65 2019-09-28 11:08:37.000 271 29417.50 4471.45 -18921.27 26695.73 2019-09-28 11:08:38.000 271 29417.50 4471.45 -18921.24 26697.68 2019-09-28 11:08:39.000 271 29417.49 4471.46 -18921.23 26689.16 2019-09-28 11:08:40.000 271 29417.50 4471.45 -18921.26 26688.82 2019-09-28 11:08:41.000 271 29417.51 4471.45 -18921.25 26681.24 2019-09-28 11:08:42.000 271 29417.51 4471.45 -18921.26 26679.10 2019-09-28 11:08:43.000 271 29417.50 4471.46 -18921.28 26682.67 2019-09-28 11:08:44.000 271 29417.49 4471.47 -18921.26 26683.17 2019-09-28 11:08:45.000 271 29417.49 4471.47 -18921.26 26682.77 2019-09-28 11:08:46.000 271 29417.48 4471.47 -18921.25 26687.60 2019-09-28 11:08:47.000 271 29417.50 4471.47 -18921.26 26684.97 2019-09-28 11:08:48.000 271 29417.51 4471.45 -18921.32 26685.98 2019-09-28 11:08:49.000 271 29417.50 4471.45 -18921.33 26690.12 2019-09-28 11:08:50.000 271 29417.51 4471.45 -18921.29 26690.23 2019-09-28 11:08:51.000 271 29417.51 4471.44 -18921.27 26695.81 2019-09-28 11:08:52.000 271 29417.50 4471.43 -18921.26 26698.02 2019-09-28 11:08:53.000 271 29417.53 4471.43 -18921.25 26698.95 2019-09-28 11:08:54.000 271 29417.53 4471.46 -18921.24 26696.48 2019-09-28 11:08:55.000 271 29417.52 4471.46 -18921.29 26691.55 2019-09-28 11:08:56.000 271 29417.51 4471.45 -18921.31 26691.40 2019-09-28 11:08:57.000 271 29417.51 4471.45 -18921.33 26689.44 2019-09-28 11:08:58.000 271 29417.53 4471.46 -18921.31 26687.45 2019-09-28 11:08:59.000 271 29417.52 4471.46 -18921.33 26690.21 2019-09-28 11:09:00.000 271 29417.53 4471.46 -18921.35 26684.81 2019-09-28 11:09:01.000 271 29417.55 4471.47 -18921.34 26686.19 2019-09-28 11:09:02.000 271 29417.53 4471.45 -18921.30 26689.29 2019-09-28 11:09:03.000 271 29417.54 4471.46 -18921.29 26681.46 2019-09-28 11:09:04.000 271 29417.55 4471.47 -18921.33 26677.42 2019-09-28 11:09:05.000 271 29417.54 4471.46 -18921.34 26683.79 2019-09-28 11:09:06.000 271 29417.53 4471.47 -18921.32 26683.00 2019-09-28 11:09:07.000 271 29417.54 4471.47 -18921.32 26687.99 2019-09-28 11:09:08.000 271 29417.55 4471.47 -18921.30 26690.37 2019-09-28 11:09:09.000 271 29417.57 4471.46 -18921.30 26690.18 2019-09-28 11:09:10.000 271 29417.54 4471.46 -18921.31 26694.34 2019-09-28 11:09:11.000 271 29417.57 4471.47 -18921.32 26690.78 2019-09-28 11:09:12.000 271 29417.57 4471.45 -18921.33 26681.73 2019-09-28 11:09:13.000 271 29417.59 4471.44 -18921.32 26687.46 2019-09-28 11:09:14.000 271 29417.57 4471.47 -18921.34 26687.56 2019-09-28 11:09:15.000 271 29417.57 4471.47 -18921.32 26689.46 2019-09-28 11:09:16.000 271 29417.56 4471.46 -18921.32 26693.94 2019-09-28 11:09:17.000 271 29417.59 4471.44 -18921.31 26693.81 2019-09-28 11:09:18.000 271 29417.57 4471.46 -18921.30 26698.79 2019-09-28 11:09:19.000 271 29417.54 4471.48 -18921.30 26694.76 2019-09-28 11:09:20.000 271 29417.55 4471.46 -18921.31 26684.21 2019-09-28 11:09:21.000 271 29417.54 4471.43 -18921.34 26686.90 2019-09-28 11:09:22.000 271 29417.56 4471.46 -18921.31 26684.38 2019-09-28 11:09:23.000 271 29417.54 4471.48 -18921.32 26687.32 2019-09-28 11:09:24.000 271 29417.53 4471.46 -18921.31 26694.63 2019-09-28 11:09:25.000 271 29417.56 4471.46 -18921.31 26692.29 2019-09-28 11:09:26.000 271 29417.56 4471.48 -18921.32 26695.51 2019-09-28 11:09:27.000 271 29417.56 4471.46 -18921.30 26691.59 2019-09-28 11:09:28.000 271 29417.56 4471.45 -18921.29 26685.91 2019-09-28 11:09:29.000 271 29417.55 4471.44 -18921.29 26684.82 2019-09-28 11:09:30.000 271 29417.54 4471.47 -18921.30 26685.44 2019-09-28 11:09:31.000 271 29417.53 4471.49 -18921.29 26688.50 2019-09-28 11:09:32.000 271 29417.53 4471.46 -18921.30 26695.57 2019-09-28 11:09:33.000 271 29417.52 4471.46 -18921.29 26691.60 2019-09-28 11:09:34.000 271 29417.52 4471.46 -18921.28 26690.37 2019-09-28 11:09:35.000 271 29417.52 4471.46 -18921.27 26688.73 2019-09-28 11:09:36.000 271 29417.52 4471.47 -18921.30 26682.03 2019-09-28 11:09:37.000 271 29417.53 4471.48 -18921.30 26685.17 2019-09-28 11:09:38.000 271 29417.53 4471.49 -18921.31 26686.71 2019-09-28 11:09:39.000 271 29417.52 4471.46 -18921.30 26685.16 2019-09-28 11:09:40.000 271 29417.51 4471.47 -18921.28 26692.52 2019-09-28 11:09:41.000 271 29417.55 4471.45 -18921.26 26688.61 2019-09-28 11:09:42.000 271 29417.51 4471.45 -18921.28 26689.54 2019-09-28 11:09:43.000 271 29417.52 4471.47 -18921.27 26690.87 2019-09-28 11:09:44.000 271 29417.51 4471.49 -18921.28 26685.63 2019-09-28 11:09:45.000 271 29417.52 4471.49 -18921.27 26681.69 2019-09-28 11:09:46.000 271 29417.53 4471.48 -18921.26 26681.48 2019-09-28 11:09:47.000 271 29417.53 4471.48 -18921.26 26678.76 2019-09-28 11:09:48.000 271 29417.54 4471.50 -18921.28 26684.10 2019-09-28 11:09:49.000 271 29417.54 4471.51 -18921.26 26686.95 2019-09-28 11:09:50.000 271 29417.54 4471.51 -18921.31 26686.64 2019-09-28 11:09:51.000 271 29417.56 4471.49 -18921.28 26691.74 2019-09-28 11:09:52.000 271 29417.52 4471.49 -18921.28 26688.62 2019-09-28 11:09:53.000 271 29417.53 4471.47 -18921.28 26686.37 2019-09-28 11:09:54.000 271 29417.55 4471.50 -18921.26 26683.26 2019-09-28 11:09:55.000 271 29417.54 4471.52 -18921.26 26688.01 2019-09-28 11:09:56.000 271 29417.54 4471.52 -18921.25 26693.20 2019-09-28 11:09:57.000 271 29417.54 4471.51 -18921.25 26695.92 2019-09-28 11:09:58.000 271 29417.52 4471.50 -18921.27 26690.94 2019-09-28 11:09:59.000 271 29417.52 4471.50 -18921.28 26689.96 2019-09-28 11:10:00.000 271 29417.53 4471.50 -18921.28 26680.74 2019-09-28 11:10:01.000 271 29417.54 4471.51 -18921.26 26676.93 2019-09-28 11:10:02.000 271 29417.56 4471.52 -18921.23 26682.86 2019-09-28 11:10:03.000 271 29417.54 4471.51 -18921.25 26682.46 2019-09-28 11:10:04.000 271 29417.54 4471.50 -18921.23 26691.43 2019-09-28 11:10:05.000 271 29417.56 4471.52 -18921.22 26690.91 2019-09-28 11:10:06.000 271 29417.55 4471.53 -18921.25 26686.77 2019-09-28 11:10:07.000 271 29417.53 4471.51 -18921.26 26695.82 2019-09-28 11:10:08.000 271 29417.51 4471.51 -18921.25 26694.89 2019-09-28 11:10:09.000 271 29417.51 4471.52 -18921.27 26691.78 2019-09-28 11:10:10.000 271 29417.54 4471.54 -18921.26 26692.03 2019-09-28 11:10:11.000 271 29417.54 4471.50 -18921.25 26690.70 2019-09-28 11:10:12.000 271 29417.53 4471.49 -18921.27 26688.69 2019-09-28 11:10:13.000 271 29417.50 4471.50 -18921.23 26695.14 2019-09-28 11:10:14.000 271 29417.51 4471.51 -18921.23 26697.33 2019-09-28 11:10:15.000 271 29417.53 4471.48 -18921.25 26700.44 2019-09-28 11:10:16.000 271 29417.53 4471.49 -18921.23 26696.93 2019-09-28 11:10:17.000 271 29417.53 4471.51 -18921.23 26688.75 2019-09-28 11:10:18.000 271 29417.55 4471.52 -18921.25 26685.03 2019-09-28 11:10:19.000 271 29417.52 4471.51 -18921.22 26680.21 2019-09-28 11:10:20.000 271 29417.53 4471.50 -18921.23 26682.72 2019-09-28 11:10:21.000 271 29417.52 4471.48 -18921.25 26688.63 2019-09-28 11:10:22.000 271 29417.55 4471.47 -18921.27 26685.03 2019-09-28 11:10:23.000 271 29417.57 4471.50 -18921.27 26683.31 2019-09-28 11:10:24.000 271 29417.55 4471.50 -18921.26 26684.25 2019-09-28 11:10:25.000 271 29417.52 4471.50 -18921.28 26677.13 2019-09-28 11:10:26.000 271 29417.55 4471.52 -18921.30 26682.45 2019-09-28 11:10:27.000 271 29417.54 4471.50 -18921.29 26686.96 2019-09-28 11:10:28.000 271 29417.52 4471.47 -18921.28 26692.93 2019-09-28 11:10:29.000 271 29417.55 4471.50 -18921.29 26695.67 2019-09-28 11:10:30.000 271 29417.54 4471.50 -18921.25 26695.51 2019-09-28 11:10:31.000 271 29417.52 4471.47 -18921.24 26693.72 2019-09-28 11:10:32.000 271 29417.52 4471.48 -18921.26 26699.61 2019-09-28 11:10:33.000 271 29417.52 4471.48 -18921.25 26688.90 2019-09-28 11:10:34.000 271 29417.52 4471.49 -18921.25 26692.94 2019-09-28 11:10:35.000 271 29417.52 4471.48 -18921.26 26693.36 2019-09-28 11:10:36.000 271 29417.54 4471.49 -18921.25 26689.01 2019-09-28 11:10:37.000 271 29417.56 4471.50 -18921.24 26694.68 2019-09-28 11:10:38.000 271 29417.54 4471.49 -18921.26 26688.21 2019-09-28 11:10:39.000 271 29417.53 4471.48 -18921.23 26689.16 2019-09-28 11:10:40.000 271 29417.54 4471.50 -18921.23 26690.41 2019-09-28 11:10:41.000 271 29417.56 4471.48 -18921.21 26688.00 2019-09-28 11:10:42.000 271 29417.55 4471.47 -18921.22 26684.69 2019-09-28 11:10:43.000 271 29417.55 4471.46 -18921.24 26691.16 2019-09-28 11:10:44.000 271 29417.54 4471.49 -18921.24 26686.95 2019-09-28 11:10:45.000 271 29417.55 4471.47 -18921.22 26692.70 2019-09-28 11:10:46.000 271 29417.55 4471.47 -18921.23 26695.16 2019-09-28 11:10:47.000 271 29417.58 4471.47 -18921.25 26690.76 2019-09-28 11:10:48.000 271 29417.57 4471.47 -18921.24 26691.29 2019-09-28 11:10:49.000 271 29417.57 4471.46 -18921.22 26690.93 2019-09-28 11:10:50.000 271 29417.58 4471.46 -18921.20 26689.54 2019-09-28 11:10:51.000 271 29417.59 4471.47 -18921.22 26693.32 2019-09-28 11:10:52.000 271 29417.59 4471.46 -18921.23 26690.54 2019-09-28 11:10:53.000 271 29417.58 4471.45 -18921.24 26695.55 2019-09-28 11:10:54.000 271 29417.57 4471.47 -18921.24 26694.50 2019-09-28 11:10:55.000 271 29417.55 4471.48 -18921.22 26689.41 2019-09-28 11:10:56.000 271 29417.56 4471.47 -18921.22 26687.15 2019-09-28 11:10:57.000 271 29417.57 4471.46 -18921.21 26679.20 2019-09-28 11:10:58.000 271 29417.55 4471.48 -18921.25 26679.72 2019-09-28 11:10:59.000 271 29417.54 4471.49 -18921.23 26688.27 2019-09-28 11:11:00.000 271 29417.54 4471.49 -18921.22 26693.77 2019-09-28 11:11:01.000 271 29417.55 4471.47 -18921.19 26696.43 2019-09-28 11:11:02.000 271 29417.53 4471.47 -18921.21 26698.64 2019-09-28 11:11:03.000 271 29417.54 4471.50 -18921.23 26695.01 2019-09-28 11:11:04.000 271 29417.54 4471.50 -18921.20 26695.34 2019-09-28 11:11:05.000 271 29417.53 4471.50 -18921.20 26690.48 2019-09-28 11:11:06.000 271 29417.54 4471.50 -18921.19 26687.19 2019-09-28 11:11:07.000 271 29417.52 4471.50 -18921.18 26693.68 2019-09-28 11:11:08.000 271 29417.50 4471.51 -18921.21 26690.98 2019-09-28 11:11:09.000 271 29417.53 4471.49 -18921.19 26692.60 2019-09-28 11:11:10.000 271 29417.52 4471.49 -18921.19 26695.26 2019-09-28 11:11:11.000 271 29417.51 4471.48 -18921.21 26694.26 2019-09-28 11:11:12.000 271 29417.49 4471.47 -18921.20 26693.21 2019-09-28 11:11:13.000 271 29417.51 4471.47 -18921.22 26687.22 2019-09-28 11:11:14.000 271 29417.50 4471.48 -18921.22 26684.68 2019-09-28 11:11:15.000 271 29417.49 4471.47 -18921.20 26688.71 2019-09-28 11:11:16.000 271 29417.48 4471.47 -18921.24 26690.25 2019-09-28 11:11:17.000 271 29417.51 4471.46 -18921.20 26687.40 2019-09-28 11:11:18.000 271 29417.50 4471.46 -18921.19 26686.67 2019-09-28 11:11:19.000 271 29417.50 4471.47 -18921.17 26684.06 2019-09-28 11:11:20.000 271 29417.49 4471.48 -18921.19 26685.79 2019-09-28 11:11:21.000 271 29417.50 4471.48 -18921.19 26684.62 2019-09-28 11:11:22.000 271 29417.50 4471.47 -18921.20 26678.85 2019-09-28 11:11:23.000 271 29417.52 4471.48 -18921.19 26686.56 2019-09-28 11:11:24.000 271 29417.51 4471.46 -18921.18 26690.87 2019-09-28 11:11:25.000 271 29417.52 4471.46 -18921.19 26687.85 2019-09-28 11:11:26.000 271 29417.51 4471.47 -18921.20 26694.35 2019-09-28 11:11:27.000 271 29417.51 4471.47 -18921.19 26693.86 2019-09-28 11:11:28.000 271 29417.52 4471.47 -18921.20 26693.51 2019-09-28 11:11:29.000 271 29417.53 4471.46 -18921.20 26691.63 2019-09-28 11:11:30.000 271 29417.54 4471.48 -18921.22 26688.29 2019-09-28 11:11:31.000 271 29417.55 4471.48 -18921.23 26690.60 2019-09-28 11:11:32.000 271 29417.53 4471.47 -18921.23 26692.95 2019-09-28 11:11:33.000 271 29417.55 4471.47 -18921.21 26690.40 2019-09-28 11:11:34.000 271 29417.54 4471.47 -18921.21 26691.06 2019-09-28 11:11:35.000 271 29417.57 4471.50 -18921.20 26690.60 2019-09-28 11:11:36.000 271 29417.54 4471.49 -18921.22 26690.75 2019-09-28 11:11:37.000 271 29417.52 4471.50 -18921.21 26689.89 2019-09-28 11:11:38.000 271 29417.55 4471.50 -18921.21 26688.40 2019-09-28 11:11:39.000 271 29417.57 4471.51 -18921.22 26689.25 2019-09-28 11:11:40.000 271 29417.56 4471.51 -18921.22 26693.46 2019-09-28 11:11:41.000 271 29417.56 4471.49 -18921.21 26691.35 2019-09-28 11:11:42.000 271 29417.57 4471.49 -18921.24 26691.42 2019-09-28 11:11:43.000 271 29417.56 4471.47 -18921.22 26687.87 2019-09-28 11:11:44.000 271 29417.55 4471.47 -18921.21 26679.12 2019-09-28 11:11:45.000 271 29417.55 4471.44 -18921.21 26681.24 2019-09-28 11:11:46.000 271 29417.57 4471.48 -18921.23 26675.25 2019-09-28 11:11:47.000 271 29417.57 4471.48 -18921.25 26680.39 2019-09-28 11:11:48.000 271 29417.57 4471.50 -18921.23 26690.75 2019-09-28 11:11:49.000 271 29417.57 4471.50 -18921.22 26695.38 2019-09-28 11:11:50.000 271 29417.56 4471.48 -18921.21 26697.27 2019-09-28 11:11:51.000 271 29417.57 4471.50 -18921.20 26699.08 2019-09-28 11:11:52.000 271 29417.56 4471.48 -18921.24 26693.55 2019-09-28 11:11:53.000 271 29417.56 4471.49 -18921.25 26691.05 2019-09-28 11:11:54.000 271 29417.56 4471.52 -18921.25 26683.28 2019-09-28 11:11:55.000 271 29417.56 4471.52 -18921.23 26675.45 2019-09-28 11:11:56.000 271 29417.56 4471.48 -18921.23 26683.55 2019-09-28 11:11:57.000 271 29417.56 4471.47 -18921.25 26683.94 2019-09-28 11:11:58.000 271 29417.53 4471.50 -18921.24 26686.11 2019-09-28 11:11:59.000 271 29417.57 4471.51 -18921.25 26689.49 2019-09-28 11:12:00.000 271 29417.57 4471.50 -18921.26 26685.23 2019-09-28 11:12:01.000 271 29417.57 4471.48 -18921.24 26687.84 2019-09-28 11:12:02.000 271 29417.57 4471.46 -18921.22 26685.32 2019-09-28 11:12:03.000 271 29417.59 4471.47 -18921.23 26685.32 2019-09-28 11:12:04.000 271 29417.57 4471.46 -18921.25 26693.51 2019-09-28 11:12:05.000 271 29417.61 4471.45 -18921.23 26697.88 2019-09-28 11:12:06.000 271 29417.62 4471.45 -18921.23 26695.73 2019-09-28 11:12:07.000 271 29417.62 4471.44 -18921.26 26699.69 2019-09-28 11:12:08.000 271 29417.62 4471.44 -18921.27 26697.16 2019-09-28 11:12:09.000 271 29417.64 4471.43 -18921.28 26696.90 2019-09-28 11:12:10.000 271 29417.68 4471.42 -18921.26 26691.14 2019-09-28 11:12:11.000 271 29417.70 4471.42 -18921.28 26686.14 2019-09-28 11:12:12.000 271 29417.68 4471.42 -18921.27 26689.84 2019-09-28 11:12:13.000 271 29417.70 4471.42 -18921.28 26689.93 2019-09-28 11:12:14.000 271 29417.71 4471.41 -18921.28 26686.07 2019-09-28 11:12:15.000 271 29417.72 4471.42 -18921.29 26689.91 2019-09-28 11:12:16.000 271 29417.76 4471.45 -18921.32 26684.49 2019-09-28 11:12:17.000 271 29417.76 4471.42 -18921.35 26687.87 2019-09-28 11:12:18.000 271 29417.74 4471.44 -18921.34 26689.20 2019-09-28 11:12:19.000 271 29417.79 4471.42 -18921.32 26684.97 2019-09-28 11:12:20.000 271 29417.78 4471.45 -18921.31 26689.46 2019-09-28 11:12:21.000 271 29417.79 4471.47 -18921.33 26695.80 2019-09-28 11:12:22.000 271 29417.81 4471.48 -18921.34 26691.28 2019-09-28 11:12:23.000 271 29417.83 4471.47 -18921.37 26689.88 2019-09-28 11:12:24.000 271 29417.83 4471.49 -18921.37 26682.84 2019-09-28 11:12:25.000 271 29417.87 4471.46 -18921.38 26679.82 2019-09-28 11:12:26.000 271 29417.87 4471.44 -18921.38 26682.60 2019-09-28 11:12:27.000 271 29417.89 4471.44 -18921.39 26677.93 2019-09-28 11:12:28.000 271 29417.91 4471.45 -18921.37 26683.69 2019-09-28 11:12:29.000 271 29417.92 4471.45 -18921.40 26691.60 2019-09-28 11:12:30.000 271 29417.95 4471.43 -18921.41 26692.49 2019-09-28 11:12:31.000 271 29417.98 4471.45 -18921.42 26694.33 2019-09-28 11:12:32.000 271 29417.99 4471.45 -18921.43 26695.00 2019-09-28 11:12:33.000 271 29417.99 4471.45 -18921.45 26690.21 2019-09-28 11:12:34.000 271 29418.00 4471.45 -18921.47 26687.71 2019-09-28 11:12:35.000 271 29418.01 4471.43 -18921.48 26680.07 2019-09-28 11:12:36.000 271 29418.03 4471.44 -18921.50 26684.09 2019-09-28 11:12:37.000 271 29418.02 4471.42 -18921.46 26688.66 2019-09-28 11:12:38.000 271 29418.04 4471.44 -18921.49 26693.85 2019-09-28 11:12:39.000 271 29418.05 4471.45 -18921.50 26697.06 2019-09-28 11:12:40.000 271 29418.06 4471.45 -18921.51 26697.57 2019-09-28 11:12:41.000 271 29418.07 4471.45 -18921.52 26690.91 2019-09-28 11:12:42.000 271 29418.09 4471.44 -18921.52 26687.01 2019-09-28 11:12:43.000 271 29418.09 4471.42 -18921.52 26681.33 2019-09-28 11:12:44.000 271 29418.07 4471.42 -18921.53 26684.28 2019-09-28 11:12:45.000 271 29418.08 4471.44 -18921.52 26691.16 2019-09-28 11:12:46.000 271 29418.08 4471.44 -18921.52 26688.66 2019-09-28 11:12:47.000 271 29418.09 4471.43 -18921.51 26693.11 2019-09-28 11:12:48.000 271 29418.08 4471.44 -18921.53 26691.27 2019-09-28 11:12:49.000 271 29418.06 4471.46 -18921.56 26687.12 2019-09-28 11:12:50.000 271 29418.05 4471.50 -18921.54 26686.82 2019-09-28 11:12:51.000 271 29418.05 4471.48 -18921.48 26685.17 2019-09-28 11:12:52.000 271 29418.02 4471.45 -18921.48 26682.45 2019-09-28 11:12:53.000 271 29418.01 4471.46 -18921.48 26684.26 2019-09-28 11:12:54.000 271 29418.00 4471.44 -18921.48 26683.15 2019-09-28 11:12:55.000 271 29417.96 4471.46 -18921.49 26684.31 2019-09-28 11:12:56.000 271 29417.92 4471.47 -18921.49 26683.83 2019-09-28 11:12:57.000 271 29417.90 4471.47 -18921.49 26681.08 2019-09-28 11:12:58.000 271 29417.85 4471.44 -18921.47 26681.33 2019-09-28 11:12:59.000 271 29417.85 4471.44 -18921.44 26683.34 2019-09-28 11:13:00.000 271 29417.85 4471.44 -18921.43 26680.11 2019-09-28 11:13:01.000 271 29417.82 4471.44 -18921.43 26685.84 2019-09-28 11:13:02.000 271 29417.77 4471.43 -18921.43 26686.46 2019-09-28 11:13:03.000 271 29417.77 4471.43 -18921.43 26686.49 2019-09-28 11:13:04.000 271 29417.76 4471.43 -18921.40 26691.17 2019-09-28 11:13:05.000 271 29417.79 4471.46 -18921.39 26688.07 2019-09-28 11:13:06.000 271 29417.81 4471.46 -18921.36 26690.00 2019-09-28 11:13:07.000 271 29417.82 4471.43 -18921.40 26693.10 2019-09-28 11:13:08.000 271 29417.82 4471.43 -18921.39 26695.02 2019-09-28 11:13:09.000 271 29417.85 4471.43 -18921.39 26696.11 2019-09-28 11:13:10.000 271 29417.88 4471.45 -18921.40 26700.45 2019-09-28 11:13:11.000 271 29417.95 4471.45 -18921.43 26697.24 2019-09-28 11:13:12.000 271 29418.03 4471.41 -18921.44 26704.92 2019-09-28 11:13:13.000 271 29418.07 4471.40 -18921.43 26695.64 2019-09-28 11:13:14.000 271 29418.08 4471.40 -18921.48 26653.47 2019-09-28 11:13:15.000 271 29418.14 4471.42 -18921.53 26612.07 2019-09-28 11:13:16.000 271 29418.16 4471.42 -18921.57 26570.42 2019-09-28 11:13:17.000 271 29418.18 4471.39 -18921.56 26488.94 2019-09-28 11:13:18.000 271 29418.18 4471.39 -18921.55 26424.34 2019-09-28 11:13:19.000 271 29418.17 4471.38 -18921.57 26328.92 2019-09-28 11:13:20.000 271 29418.17 4471.37 -18921.58 26234.65 2019-09-28 11:13:21.000 271 29418.17 4471.34 -18921.55 26104.02 2019-09-28 11:13:22.000 271 29418.13 4471.37 -18921.53 25983.14 2019-09-28 11:13:23.000 271 29418.10 4471.36 -18921.55 25845.50 2019-09-28 11:13:24.000 271 29418.07 4471.36 -18921.55 25714.86 2019-09-28 11:13:25.000 271 29418.08 4471.35 -18921.55 25635.38 2019-09-28 11:13:26.000 271 29418.06 4471.36 -18921.54 25542.08 2019-09-28 11:13:27.000 271 29418.06 4471.32 -18921.56 25485.28 2019-09-28 11:13:28.000 271 29418.04 4471.33 -18921.55 25428.96 2019-09-28 11:13:29.000 271 29418.03 4471.33 -18921.53 25364.03 2019-09-28 11:13:30.000 271 29418.02 4471.29 -18921.54 25310.30 2019-09-28 11:13:31.000 271 29418.01 4471.30 -18921.54 25267.08 2019-09-28 11:13:32.000 271 29418.00 4471.30 -18921.53 25277.16 2019-09-28 11:13:33.000 271 29418.00 4471.31 -18921.55 25283.64 2019-09-28 11:13:34.000 271 29418.01 4471.33 -18921.51 25245.77 2019-09-28 11:13:35.000 271 29418.01 4471.33 -18921.52 25211.26 2019-09-28 11:13:36.000 271 29418.01 4471.32 -18921.55 25199.10 2019-09-28 11:13:37.000 271 29418.02 4471.31 -18921.53 25268.68 2019-09-28 11:13:38.000 271 29418.02 4471.33 -18921.53 25344.51 2019-09-28 11:13:39.000 271 29418.05 4471.34 -18921.55 25412.42 2019-09-28 11:13:40.000 271 29418.05 4471.33 -18921.56 25463.50 2019-09-28 11:13:41.000 271 29418.06 4471.34 -18921.56 25505.64 2019-09-28 11:13:42.000 271 29418.09 4471.34 -18921.57 25542.16 2019-09-28 11:13:43.000 271 29418.15 4471.34 -18921.56 25585.31 2019-09-28 11:13:44.000 271 29418.16 4471.36 -18921.56 25655.84 2019-09-28 11:13:45.000 271 29418.21 4471.36 -18921.57 25785.76 2019-09-28 11:13:46.000 271 29418.21 4471.37 -18921.57 25915.39 2019-09-28 11:13:47.000 271 29418.25 4471.41 -18921.57 26071.62 2019-09-28 11:13:48.000 271 29418.28 4471.40 -18921.57 26255.14 2019-09-28 11:13:49.000 271 29418.30 4471.39 -18921.56 26379.71 2019-09-28 11:13:50.000 271 29418.34 4471.41 -18921.58 26474.95 2019-09-28 11:13:51.000 271 29418.34 4471.43 -18921.61 26546.37 2019-09-28 11:13:52.000 271 29418.38 4471.41 -18921.62 26632.20 2019-09-28 11:13:53.000 271 29418.40 4471.43 -18921.60 26686.98 2019-09-28 11:13:54.000 271 29418.40 4471.42 -18921.60 26684.32 2019-09-28 11:13:55.000 271 29418.41 4471.45 -18921.59 26687.58 2019-09-28 11:13:56.000 271 29418.43 4471.44 -18921.61 26687.96 2019-09-28 11:13:57.000 271 29418.46 4471.45 -18921.63 26687.98 2019-09-28 11:13:58.000 271 29418.43 4471.43 -18921.65 26689.40 2019-09-28 11:13:59.000 271 29418.44 4471.42 -18921.61 26689.13 2019-09-28 11:14:00.000 271 29418.44 4471.43 -18921.62 26684.45 2019-09-28 11:14:01.000 271 29418.42 4471.43 -18921.62 26686.43 2019-09-28 11:14:02.000 271 29418.38 4471.42 -18921.62 26686.18 2019-09-28 11:14:03.000 271 29418.36 4471.41 -18921.63 26690.90 2019-09-28 11:14:04.000 271 29418.35 4471.40 -18921.61 26692.85 2019-09-28 11:14:05.000 271 29418.33 4471.39 -18921.61 26692.26 2019-09-28 11:14:06.000 271 29418.33 4471.39 -18921.60 26698.18 2019-09-28 11:14:07.000 271 29418.30 4471.37 -18921.61 26700.65 2019-09-28 11:14:08.000 271 29418.32 4471.35 -18921.63 26696.09 2019-09-28 11:14:09.000 271 29418.28 4471.38 -18921.61 26698.61 2019-09-28 11:14:10.000 271 29418.27 4471.38 -18921.62 26692.50 2019-09-28 11:14:11.000 271 29418.27 4471.37 -18921.61 26700.67 2019-09-28 11:14:12.000 271 29418.28 4471.36 -18921.59 26639.30 2019-09-28 11:14:13.000 271 29418.27 4471.36 -18921.60 26598.13 2019-09-28 11:14:14.000 271 29418.27 4471.36 -18921.63 26575.02 2019-09-28 11:14:15.000 271 29418.26 4471.37 -18921.61 26610.88 2019-09-28 11:14:16.000 271 29418.29 4471.35 -18921.59 26687.62 2019-09-28 11:14:17.000 271 29418.31 4471.34 -18921.61 26678.32 2019-09-28 11:14:18.000 271 29418.31 4471.35 -18921.59 26684.70 2019-09-28 11:14:19.000 271 29418.33 4471.36 -18921.59 26676.95 2019-09-28 11:14:20.000 271 29418.33 4471.35 -18921.61 26684.03 2019-09-28 11:14:21.000 271 29418.32 4471.35 -18921.59 26686.69 2019-09-28 11:14:22.000 271 29418.33 4471.35 -18921.62 26690.53 2019-09-28 11:14:23.000 271 29418.35 4471.32 -18921.61 26696.31 2019-09-28 11:14:24.000 271 29418.33 4471.32 -18921.62 26696.11 2019-09-28 11:14:25.000 271 29418.36 4471.33 -18921.61 26700.15 2019-09-28 11:14:26.000 271 29418.38 4471.35 -18921.62 26692.11 2019-09-28 11:14:27.000 271 29418.38 4471.35 -18921.62 26681.51 2019-09-28 11:14:28.000 271 29418.36 4471.36 -18921.61 26687.15 2019-09-28 11:14:29.000 271 29418.38 4471.37 -18921.61 26685.58 2019-09-28 11:14:30.000 271 29418.42 4471.37 -18921.62 26686.29 2019-09-28 11:14:31.000 271 29418.42 4471.38 -18921.63 26687.54 2019-09-28 11:14:32.000 271 29418.40 4471.40 -18921.62 26688.57 2019-09-28 11:14:33.000 271 29418.44 4471.40 -18921.65 26694.38 2019-09-28 11:14:34.000 271 29418.43 4471.40 -18921.66 26692.36 2019-09-28 11:14:35.000 271 29418.44 4471.39 -18921.64 26688.57 2019-09-28 11:14:36.000 271 29418.45 4471.39 -18921.65 26690.52 2019-09-28 11:14:37.000 271 29418.46 4471.36 -18921.65 26692.92 2019-09-28 11:14:38.000 271 29418.46 4471.39 -18921.63 26686.17 2019-09-28 11:14:39.000 271 29418.43 4471.39 -18921.64 26691.22 2019-09-28 11:14:40.000 271 29418.44 4471.37 -18921.68 26687.52 2019-09-28 11:14:41.000 271 29418.46 4471.37 -18921.65 26687.82 2019-09-28 11:14:42.000 271 29418.40 4471.38 -18921.64 26687.20 2019-09-28 11:14:43.000 271 29418.41 4471.37 -18921.61 26682.96 2019-09-28 11:14:44.000 271 29418.40 4471.37 -18921.61 26685.25 2019-09-28 11:14:45.000 271 29418.38 4471.37 -18921.62 26690.66 2019-09-28 11:14:46.000 271 29418.36 4471.37 -18921.61 26688.52 2019-09-28 11:14:47.000 271 29418.36 4471.39 -18921.60 26697.03 2019-09-28 11:14:48.000 271 29418.36 4471.37 -18921.57 26695.29 2019-09-28 11:14:49.000 271 29418.34 4471.36 -18921.58 26695.26 2019-09-28 11:14:50.000 271 29418.32 4471.35 -18921.59 26692.26 2019-09-28 11:14:51.000 271 29418.31 4471.35 -18921.57 26681.70 2019-09-28 11:14:52.000 271 29418.32 4471.35 -18921.55 26679.96 2019-09-28 11:14:53.000 271 29418.32 4471.33 -18921.55 26683.82 2019-09-28 11:14:54.000 271 29418.35 4471.35 -18921.56 26681.30 2019-09-28 11:14:55.000 271 29418.35 4471.36 -18921.57 26684.84 2019-09-28 11:14:56.000 271 29418.34 4471.36 -18921.58 26687.48 2019-09-28 11:14:57.000 271 29418.34 4471.37 -18921.61 26687.86 2019-09-28 11:14:58.000 271 29418.38 4471.36 -18921.59 26696.03 2019-09-28 11:14:59.000 271 29418.39 4471.34 -18921.60 26691.05 2019-09-28 11:15:00.000 271 29418.38 4471.36 -18921.59 26687.67 2019-09-28 11:15:01.000 271 29418.39 4471.36 -18921.58 26693.74 2019-09-28 11:15:02.000 271 29418.43 4471.36 -18921.59 26686.14 2019-09-28 11:15:03.000 271 29418.46 4471.37 -18921.57 26690.28 2019-09-28 11:15:04.000 271 29418.45 4471.39 -18921.58 26690.83 2019-09-28 11:15:05.000 271 29418.49 4471.38 -18921.59 26688.14 2019-09-28 11:15:06.000 271 29418.50 4471.38 -18921.60 26688.87 2019-09-28 11:15:07.000 271 29418.47 4471.39 -18921.61 26687.48 2019-09-28 11:15:08.000 271 29418.49 4471.38 -18921.60 26684.50 2019-09-28 11:15:09.000 271 29418.50 4471.38 -18921.62 26697.96 2019-09-28 11:15:10.000 271 29418.49 4471.37 -18921.61 26697.36 2019-09-28 11:15:11.000 271 29418.49 4471.37 -18921.61 26694.77 2019-09-28 11:15:12.000 271 29418.46 4471.39 -18921.61 26693.05 2019-09-28 11:15:13.000 271 29418.44 4471.37 -18921.58 26687.08 2019-09-28 11:15:14.000 271 29418.40 4471.38 -18921.60 26685.50 2019-09-28 11:15:15.000 271 29418.42 4471.37 -18921.60 26685.10 2019-09-28 11:15:16.000 271 29418.40 4471.39 -18921.62 26682.04 2019-09-28 11:15:17.000 271 29418.39 4471.39 -18921.61 26690.36 2019-09-28 11:15:18.000 271 29418.37 4471.37 -18921.60 26692.35 2019-09-28 11:15:19.000 271 29418.36 4471.37 -18921.59 26690.61 2019-09-28 11:15:20.000 271 29418.34 4471.40 -18921.56 26696.38 2019-09-28 11:15:21.000 271 29418.36 4471.39 -18921.53 26692.70 2019-09-28 11:15:22.000 271 29418.33 4471.40 -18921.52 26691.26 2019-09-28 11:15:23.000 271 29418.33 4471.43 -18921.54 26688.53 2019-09-28 11:15:24.000 271 29418.36 4471.43 -18921.54 26687.25 2019-09-28 11:15:25.000 271 29418.35 4471.46 -18921.51 26689.12 2019-09-28 11:15:26.000 271 29418.33 4471.45 -18921.50 26692.37 2019-09-28 11:15:27.000 271 29418.34 4471.45 -18921.48 26691.73 2019-09-28 11:15:28.000 271 29418.33 4471.43 -18921.50 26698.51 2019-09-28 11:15:29.000 271 29418.33 4471.44 -18921.51 26696.13 2019-09-28 11:15:30.000 271 29418.34 4471.44 -18921.51 26695.64 2019-09-28 11:15:31.000 271 29418.35 4471.44 -18921.49 26685.27 2019-09-28 11:15:32.000 271 29418.36 4471.46 -18921.51 26680.31 2019-09-28 11:15:33.000 271 29418.36 4471.46 -18921.50 26683.42 2019-09-28 11:15:34.000 271 29418.34 4471.46 -18921.50 26688.96 2019-09-28 11:15:35.000 271 29418.37 4471.48 -18921.49 26688.36 2019-09-28 11:15:36.000 271 29418.39 4471.47 -18921.49 26694.70 2019-09-28 11:15:37.000 271 29418.38 4471.45 -18921.50 26694.63 2019-09-28 11:15:38.000 271 29418.39 4471.45 -18921.52 26689.67 2019-09-28 11:15:39.000 271 29418.43 4471.46 -18921.52 26687.21 2019-09-28 11:15:40.000 271 29418.42 4471.49 -18921.48 26683.68 2019-09-28 11:15:41.000 271 29418.42 4471.47 -18921.47 26689.51 2019-09-28 11:15:42.000 271 29418.42 4471.47 -18921.49 26691.26 2019-09-28 11:15:43.000 271 29418.43 4471.47 -18921.49 26693.92 2019-09-28 11:15:44.000 271 29418.39 4471.49 -18921.50 26703.99 2019-09-28 11:15:45.000 271 29418.41 4471.46 -18921.50 26702.73 2019-09-28 11:15:46.000 271 29418.43 4471.47 -18921.53 26695.42 2019-09-28 11:15:47.000 271 29418.46 4471.49 -18921.49 26694.81 2019-09-28 11:15:48.000 271 29418.41 4471.50 -18921.50 26689.82 2019-09-28 11:15:49.000 271 29418.42 4471.51 -18921.51 26691.38 2019-09-28 11:15:50.000 271 29418.41 4471.50 -18921.51 26697.14 2019-09-28 11:15:51.000 271 29418.41 4471.49 -18921.48 26692.61 2019-09-28 11:15:52.000 271 29418.40 4471.48 -18921.46 26699.25 2019-09-28 11:15:53.000 271 29418.42 4471.48 -18921.50 26697.75 2019-09-28 11:15:54.000 271 29418.41 4471.48 -18921.46 26697.06 2019-09-28 11:15:55.000 271 29418.41 4471.48 -18921.48 26695.66 2019-09-28 11:15:56.000 271 29418.41 4471.48 -18921.50 26684.41 2019-09-28 11:15:57.000 271 29418.38 4471.50 -18921.51 26682.21 2019-09-28 11:15:58.000 271 29418.40 4471.50 -18921.50 26685.73 2019-09-28 11:15:59.000 271 29418.38 4471.49 -18921.47 26682.91 2019-09-28 11:16:00.000 271 29418.41 4471.50 -18921.47 26685.16 2019-09-28 11:16:01.000 271 29418.39 4471.48 -18921.47 26691.62 2019-09-28 11:16:02.000 271 29418.38 4471.49 -18921.45 26692.84 2019-09-28 11:16:03.000 271 29418.38 4471.49 -18921.45 26695.91 2019-09-28 11:16:04.000 271 29418.36 4471.49 -18921.43 26694.35 2019-09-28 11:16:05.000 271 29418.37 4471.50 -18921.44 26698.78 2019-09-28 11:16:06.000 271 29418.33 4471.49 -18921.44 26700.37 2019-09-28 11:16:07.000 271 29418.32 4471.49 -18921.45 26696.04 2019-09-28 11:16:08.000 271 29418.34 4471.49 -18921.44 26690.66 2019-09-28 11:16:09.000 271 29418.35 4471.51 -18921.40 26695.10 2019-09-28 11:16:10.000 271 29418.35 4471.52 -18921.41 26689.10 2019-09-28 11:16:11.000 271 29418.36 4471.51 -18921.42 26685.65 2019-09-28 11:16:12.000 271 29418.35 4471.52 -18921.42 26683.59 2019-09-28 11:16:13.000 271 29418.37 4471.53 -18921.42 26681.36 2019-09-28 11:16:14.000 271 29418.37 4471.55 -18921.43 26684.23 2019-09-28 11:16:15.000 271 29418.36 4471.53 -18921.45 26679.26 2019-09-28 11:16:16.000 271 29418.37 4471.51 -18921.42 26683.72 2019-09-28 11:16:17.000 271 29418.37 4471.54 -18921.44 26685.00 2019-09-28 11:16:18.000 271 29418.38 4471.53 -18921.45 26681.31 2019-09-28 11:16:19.000 271 29418.42 4471.52 -18921.44 26682.55 2019-09-28 11:16:20.000 271 29418.44 4471.51 -18921.43 26684.44 2019-09-28 11:16:21.000 271 29418.45 4471.51 -18921.45 26680.99 2019-09-28 11:16:22.000 271 29418.45 4471.51 -18921.44 26691.58 2019-09-28 11:16:23.000 271 29418.45 4471.50 -18921.47 26693.95 2019-09-28 11:16:24.000 271 29418.48 4471.51 -18921.48 26694.92 2019-09-28 11:16:25.000 271 29418.50 4471.50 -18921.49 26699.94 2019-09-28 11:16:26.000 271 29418.50 4471.51 -18921.50 26697.20 2019-09-28 11:16:27.000 271 29418.49 4471.53 -18921.52 26694.57 2019-09-28 11:16:28.000 271 29418.54 4471.50 -18921.51 26689.69 2019-09-28 11:16:29.000 271 29418.53 4471.49 -18921.50 26684.56 2019-09-28 11:16:30.000 271 29418.51 4471.50 -18921.53 26684.90 2019-09-28 11:16:31.000 271 29418.52 4471.51 -18921.52 26684.45 2019-09-28 11:16:32.000 271 29418.55 4471.49 -18921.51 26686.65 2019-09-28 11:16:33.000 271 29418.55 4471.50 -18921.51 26692.27 2019-09-28 11:16:34.000 271 29418.57 4471.49 -18921.51 26691.36 2019-09-28 11:16:35.000 271 29418.59 4471.49 -18921.49 26691.18 2019-09-28 11:16:36.000 271 29418.56 4471.48 -18921.50 26691.66 2019-09-28 11:16:37.000 271 29418.58 4471.49 -18921.51 26687.29 2019-09-28 11:16:38.000 271 29418.57 4471.50 -18921.52 26694.11 2019-09-28 11:16:39.000 271 29418.56 4471.50 -18921.52 26694.89 2019-09-28 11:16:40.000 271 29418.56 4471.52 -18921.51 26687.88 2019-09-28 11:16:41.000 271 29418.57 4471.53 -18921.51 26687.35 2019-09-28 11:16:42.000 271 29418.58 4471.52 -18921.48 26688.01 2019-09-28 11:16:43.000 271 29418.57 4471.52 -18921.48 26686.67 2019-09-28 11:16:44.000 271 29418.59 4471.52 -18921.47 26691.21 2019-09-28 11:16:45.000 271 29418.57 4471.54 -18921.49 26688.46 2019-09-28 11:16:46.000 271 29418.57 4471.53 -18921.48 26689.73 2019-09-28 11:16:47.000 271 29418.56 4471.53 -18921.48 26693.54 2019-09-28 11:16:48.000 271 29418.55 4471.56 -18921.47 26695.55 2019-09-28 11:16:49.000 271 29418.58 4471.58 -18921.48 26699.38 2019-09-28 11:16:50.000 271 29418.59 4471.59 -18921.49 26697.18 2019-09-28 11:16:51.000 271 29418.58 4471.57 -18921.50 26692.15 2019-09-28 11:16:52.000 271 29418.58 4471.59 -18921.47 26694.38 2019-09-28 11:16:53.000 271 29418.57 4471.60 -18921.47 26686.93 2019-09-28 11:16:54.000 271 29418.58 4471.57 -18921.49 26690.66 2019-09-28 11:16:55.000 271 29418.58 4471.58 -18921.50 26695.09 2019-09-28 11:16:56.000 271 29418.56 4471.59 -18921.48 26693.35 2019-09-28 11:16:57.000 271 29418.59 4471.60 -18921.50 26693.95 2019-09-28 11:16:58.000 271 29418.59 4471.60 -18921.52 26691.69 2019-09-28 11:16:59.000 271 29418.61 4471.60 -18921.51 26687.90 2019-09-28 11:17:00.000 271 29418.60 4471.60 -18921.49 26688.11 2019-09-28 11:17:01.000 271 29418.63 4471.58 -18921.49 26691.62 2019-09-28 11:17:02.000 271 29418.65 4471.59 -18921.48 26691.70 2019-09-28 11:17:03.000 271 29418.65 4471.59 -18921.50 26694.03 2019-09-28 11:17:04.000 271 29418.65 4471.58 -18921.53 26690.47 2019-09-28 11:17:05.000 271 29418.68 4471.58 -18921.53 26689.94 2019-09-28 11:17:06.000 271 29418.69 4471.58 -18921.54 26690.39 2019-09-28 11:17:07.000 271 29418.68 4471.58 -18921.52 26681.43 2019-09-28 11:17:08.000 271 29418.67 4471.58 -18921.52 26681.42 2019-09-28 11:17:09.000 271 29418.66 4471.60 -18921.52 26682.61 2019-09-28 11:17:10.000 271 29418.67 4471.62 -18921.52 26682.14 2019-09-28 11:17:11.000 271 29418.65 4471.61 -18921.51 26690.09 2019-09-28 11:17:12.000 271 29418.66 4471.60 -18921.51 26694.63 2019-09-28 11:17:13.000 271 29418.65 4471.61 -18921.51 26690.88 2019-09-28 11:17:14.000 271 29418.65 4471.62 -18921.48 26694.72 2019-09-28 11:17:15.000 271 29418.64 4471.61 -18921.49 26687.16 2019-09-28 11:17:16.000 271 29418.66 4471.61 -18921.48 26681.51 2019-09-28 11:17:17.000 271 29418.64 4471.59 -18921.48 26682.28 2019-09-28 11:17:18.000 271 29418.65 4471.59 -18921.50 26686.66 2019-09-28 11:17:19.000 271 29418.60 4471.61 -18921.51 26694.96 2019-09-28 11:17:20.000 271 29418.62 4471.60 -18921.49 26696.81 2019-09-28 11:17:21.000 271 29418.61 4471.60 -18921.48 26693.63 2019-09-28 11:17:22.000 271 29418.61 4471.61 -18921.48 26694.51 2019-09-28 11:17:23.000 271 29418.62 4471.60 -18921.47 26686.10 2019-09-28 11:17:24.000 271 29418.63 4471.60 -18921.46 26683.53 2019-09-28 11:17:25.000 271 29418.62 4471.58 -18921.47 26689.12 2019-09-28 11:17:26.000 271 29418.61 4471.60 -18921.46 26690.09 2019-09-28 11:17:27.000 271 29418.63 4471.57 -18921.45 26698.80 2019-09-28 11:17:28.000 271 29418.64 4471.56 -18921.47 26699.28 2019-09-28 11:17:29.000 271 29418.63 4471.55 -18921.48 26695.06 2019-09-28 11:17:30.000 271 29418.64 4471.54 -18921.47 26694.16 2019-09-28 11:17:31.000 271 29418.67 4471.56 -18921.49 26689.76 2019-09-28 11:17:32.000 271 29418.66 4471.58 -18921.50 26687.43 2019-09-28 11:17:33.000 271 29418.66 4471.57 -18921.48 26679.76 2019-09-28 11:17:34.000 271 29418.67 4471.56 -18921.48 26681.26 2019-09-28 11:17:35.000 271 29418.67 4471.59 -18921.48 26685.97 2019-09-28 11:17:36.000 271 29418.72 4471.58 -18921.52 26688.36 2019-09-28 11:17:37.000 271 29418.70 4471.56 -18921.53 26688.49 2019-09-28 11:17:38.000 271 29418.72 4471.56 -18921.53 26694.69 2019-09-28 11:17:39.000 271 29418.73 4471.55 -18921.54 26693.43 2019-09-28 11:17:40.000 271 29418.75 4471.54 -18921.56 26687.83 2019-09-28 11:17:41.000 271 29418.76 4471.55 -18921.57 26692.40 2019-09-28 11:17:42.000 271 29418.78 4471.54 -18921.56 26691.24 2019-09-28 11:17:43.000 271 29418.78 4471.53 -18921.55 26690.18 2019-09-28 11:17:44.000 271 29418.77 4471.54 -18921.58 26695.55 2019-09-28 11:17:45.000 271 29418.79 4471.53 -18921.58 26690.42 2019-09-28 11:17:46.000 271 29418.78 4471.53 -18921.56 26691.11 2019-09-28 11:17:47.000 271 29418.81 4471.54 -18921.56 26689.02 2019-09-28 11:17:48.000 271 29418.82 4471.56 -18921.59 26686.80 2019-09-28 11:17:49.000 271 29418.83 4471.57 -18921.60 26686.27 2019-09-28 11:17:50.000 271 29418.83 4471.56 -18921.60 26688.03 2019-09-28 11:17:51.000 271 29418.84 4471.54 -18921.62 26688.81 2019-09-28 11:17:52.000 271 29418.84 4471.55 -18921.61 26693.67 2019-09-28 11:17:53.000 271 29418.82 4471.55 -18921.62 26692.83 2019-09-28 11:17:54.000 271 29418.83 4471.56 -18921.63 26689.61 2019-09-28 11:17:55.000 271 29418.84 4471.56 -18921.63 26684.72 2019-09-28 11:17:56.000 271 29418.85 4471.54 -18921.62 26681.98 2019-09-28 11:17:57.000 271 29418.84 4471.52 -18921.60 26680.09 2019-09-28 11:17:58.000 271 29418.83 4471.53 -18921.59 26677.03 2019-09-28 11:17:59.000 271 29418.83 4471.53 -18921.59 26687.01 2019-09-28 11:18:00.000 271 29418.83 4471.54 -18921.59 26695.40 2019-09-28 11:18:01.000 271 29418.82 4471.58 -18921.59 26693.03 2019-09-28 11:18:02.000 271 29418.83 4471.57 -18921.62 26692.96 2019-09-28 11:18:03.000 271 29418.84 4471.55 -18921.62 26702.54 2019-09-28 11:18:04.000 271 29418.82 4471.57 -18921.63 26693.38 2019-09-28 11:18:05.000 271 29418.87 4471.57 -18921.63 26687.36 2019-09-28 11:18:06.000 271 29418.88 4471.56 -18921.61 26687.38 2019-09-28 11:18:07.000 271 29418.87 4471.56 -18921.63 26690.51 2019-09-28 11:18:08.000 271 29418.87 4471.56 -18921.62 26693.85 2019-09-28 11:18:09.000 271 29418.91 4471.53 -18921.63 26690.27 2019-09-28 11:18:10.000 271 29418.90 4471.53 -18921.64 26687.50 2019-09-28 11:18:11.000 271 29418.90 4471.52 -18921.62 26688.96 2019-09-28 11:18:12.000 271 29418.91 4471.52 -18921.64 26685.79 2019-09-28 11:18:13.000 271 29418.92 4471.55 -18921.65 26680.77 2019-09-28 11:18:14.000 271 29418.94 4471.54 -18921.65 26685.29 2019-09-28 11:18:15.000 271 29418.96 4471.51 -18921.67 26686.28 2019-09-28 11:18:16.000 271 29418.96 4471.53 -18921.66 26690.90 2019-09-28 11:18:17.000 271 29418.99 4471.51 -18921.70 26694.04 2019-09-28 11:18:18.000 271 29419.03 4471.49 -18921.70 26691.70 2019-09-28 11:18:19.000 271 29419.04 4471.50 -18921.72 26696.67 2019-09-28 11:18:20.000 271 29419.06 4471.49 -18921.73 26695.08 2019-09-28 11:18:21.000 271 29419.07 4471.48 -18921.73 26695.00 2019-09-28 11:18:22.000 271 29419.09 4471.49 -18921.76 26694.15 2019-09-28 11:18:23.000 271 29419.10 4471.48 -18921.77 26693.22 2019-09-28 11:18:24.000 271 29419.12 4471.46 -18921.79 26695.83 2019-09-28 11:18:25.000 271 29419.12 4471.45 -18921.78 26697.20 2019-09-28 11:18:26.000 271 29419.13 4471.43 -18921.80 26692.63 2019-09-28 11:18:27.000 271 29419.16 4471.42 -18921.82 26696.19 2019-09-28 11:18:28.000 271 29419.17 4471.42 -18921.84 26692.13 2019-09-28 11:18:29.000 271 29419.19 4471.41 -18921.84 26688.20 2019-09-28 11:18:30.000 271 29419.19 4471.41 -18921.86 26689.77 2019-09-28 11:18:31.000 271 29419.21 4471.40 -18921.90 26685.57 2019-09-28 11:18:32.000 271 29419.21 4471.40 -18921.91 26689.56 2019-09-28 11:18:33.000 271 29419.21 4471.37 -18921.90 26691.79 2019-09-28 11:18:34.000 271 29419.22 4471.35 -18921.88 26685.67 2019-09-28 11:18:35.000 271 29419.25 4471.36 -18921.88 26686.44 2019-09-28 11:18:36.000 271 29419.25 4471.38 -18921.90 26688.89 2019-09-28 11:18:37.000 271 29419.29 4471.38 -18921.92 26687.57 2019-09-28 11:18:38.000 271 29419.26 4471.38 -18921.91 26688.55 2019-09-28 11:18:39.000 271 29419.28 4471.37 -18921.94 26689.10 2019-09-28 11:18:40.000 271 29419.30 4471.38 -18921.94 26689.69 2019-09-28 11:18:41.000 271 29419.34 4471.35 -18921.94 26694.38 2019-09-28 11:18:42.000 271 29419.30 4471.36 -18921.95 26691.31 2019-09-28 11:18:43.000 271 29419.31 4471.37 -18921.97 26694.75 2019-09-28 11:18:44.000 271 29419.35 4471.37 -18921.97 26692.48 2019-09-28 11:18:45.000 271 29419.35 4471.36 -18921.94 26687.15 2019-09-28 11:18:46.000 271 29419.34 4471.34 -18921.96 26690.64 2019-09-28 11:18:47.000 271 29419.34 4471.35 -18922.00 26685.71 2019-09-28 11:18:48.000 271 29419.33 4471.35 -18922.00 26687.99 2019-09-28 11:18:49.000 271 29419.35 4471.34 -18921.98 26689.65 2019-09-28 11:18:50.000 271 29419.36 4471.34 -18921.99 26684.28 2019-09-28 11:18:51.000 271 29419.36 4471.36 -18921.99 26685.20 2019-09-28 11:18:52.000 271 29419.35 4471.36 -18922.00 26685.80 2019-09-28 11:18:53.000 271 29419.36 4471.36 -18922.02 26679.23 2019-09-28 11:18:54.000 271 29419.37 4471.39 -18922.03 26680.93 2019-09-28 11:18:55.000 271 29419.39 4471.38 -18922.04 26681.14 2019-09-28 11:18:56.000 271 29419.42 4471.38 -18922.02 26689.75 2019-09-28 11:18:57.000 271 29419.44 4471.36 -18922.05 26691.08 2019-09-28 11:18:58.000 271 29419.48 4471.34 -18922.06 26686.35 2019-09-28 11:18:59.000 271 29419.49 4471.34 -18922.07 26683.09 2019-09-28 11:19:00.000 271 29419.49 4471.34 -18922.10 26684.99 2019-09-28 11:19:01.000 271 29419.54 4471.35 -18922.10 26683.21 2019-09-28 11:19:02.000 271 29419.56 4471.33 -18922.10 26683.00 2019-09-28 11:19:03.000 271 29419.58 4471.31 -18922.11 26688.65 2019-09-28 11:19:04.000 271 29419.61 4471.30 -18922.12 26686.19 2019-09-28 11:19:05.000 271 29419.62 4471.27 -18922.15 26685.24 2019-09-28 11:19:06.000 271 29419.63 4471.27 -18922.14 26686.62 2019-09-28 11:19:07.000 271 29419.67 4471.25 -18922.12 26678.90 2019-09-28 11:19:08.000 271 29419.70 4471.24 -18922.14 26680.33 2019-09-28 11:19:09.000 271 29419.69 4471.24 -18922.17 26682.58 2019-09-28 11:19:10.000 271 29419.70 4471.25 -18922.15 26684.81 2019-09-28 11:19:11.000 271 29419.73 4471.24 -18922.16 26690.44 2019-09-28 11:19:12.000 271 29419.75 4471.23 -18922.18 26688.21 2019-09-28 11:19:13.000 271 29419.74 4471.25 -18922.17 26695.93 2019-09-28 11:19:14.000 271 29419.73 4471.23 -18922.20 26696.04 2019-09-28 11:19:15.000 271 29419.74 4471.24 -18922.21 26694.51 2019-09-28 11:19:16.000 271 29419.73 4471.22 -18922.22 26693.70 2019-09-28 11:19:17.000 271 29419.75 4471.24 -18922.22 26690.72 2019-09-28 11:19:18.000 271 29419.75 4471.25 -18922.21 26683.88 2019-09-28 11:19:19.000 271 29419.72 4471.23 -18922.22 26693.14 2019-09-28 11:19:20.000 271 29419.75 4471.25 -18922.22 26690.44 2019-09-28 11:19:21.000 271 29419.75 4471.22 -18922.21 26695.24 2019-09-28 11:19:22.000 271 29419.72 4471.22 -18922.24 26700.36 2019-09-28 11:19:23.000 271 29419.72 4471.22 -18922.23 26695.14 2019-09-28 11:19:24.000 271 29419.74 4471.23 -18922.22 26692.72 2019-09-28 11:19:25.000 271 29419.73 4471.21 -18922.25 26686.18 2019-09-28 11:19:26.000 271 29419.74 4471.21 -18922.25 26676.68 2019-09-28 11:19:27.000 271 29419.75 4471.19 -18922.24 26679.56 2019-09-28 11:19:28.000 271 29419.73 4471.18 -18922.24 26678.43 2019-09-28 11:19:29.000 271 29419.72 4471.19 -18922.24 26680.74 2019-09-28 11:19:30.000 271 29419.75 4471.20 -18922.25 26685.46 2019-09-28 11:19:31.000 271 29419.75 4471.16 -18922.26 26681.82 2019-09-28 11:19:32.000 271 29419.76 4471.18 -18922.27 26684.54 2019-09-28 11:19:33.000 271 29419.79 4471.18 -18922.27 26680.97 2019-09-28 11:19:34.000 271 29419.76 4471.17 -18922.28 26681.37 2019-09-28 11:19:35.000 271 29419.77 4471.13 -18922.27 26684.52 2019-09-28 11:19:36.000 271 29419.77 4471.15 -18922.28 26682.65 2019-09-28 11:19:37.000 271 29419.78 4471.14 -18922.32 26685.75 2019-09-28 11:19:38.000 271 29419.78 4471.14 -18922.34 26692.45 2019-09-28 11:19:39.000 271 29419.78 4471.15 -18922.36 26690.56 2019-09-28 11:19:40.000 271 29419.79 4471.15 -18922.33 26689.06 2019-09-28 11:19:41.000 271 29419.80 4471.14 -18922.32 26682.62 2019-09-28 11:19:42.000 271 29419.84 4471.15 -18922.32 26678.70 2019-09-28 11:19:43.000 271 29419.85 4471.13 -18922.34 26684.36 2019-09-28 11:19:44.000 271 29419.85 4471.10 -18922.37 26686.95 2019-09-28 11:19:45.000 271 29419.85 4471.08 -18922.39 26687.50 2019-09-28 11:19:46.000 271 29419.85 4471.08 -18922.39 26693.15 2019-09-28 11:19:47.000 271 29419.87 4471.07 -18922.41 26692.13 2019-09-28 11:19:48.000 271 29419.88 4471.08 -18922.41 26690.38 2019-09-28 11:19:49.000 271 29419.89 4471.07 -18922.39 26690.66 2019-09-28 11:19:50.000 271 29419.88 4471.08 -18922.40 26684.37 2019-09-28 11:19:51.000 271 29419.90 4471.07 -18922.40 26688.85 2019-09-28 11:19:52.000 271 29419.91 4471.09 -18922.43 26691.54 2019-09-28 11:19:53.000 271 29419.92 4471.09 -18922.45 26691.60 2019-09-28 11:19:54.000 271 29419.93 4471.10 -18922.44 26693.34 2019-09-28 11:19:55.000 271 29419.94 4471.09 -18922.43 26689.37 2019-09-28 11:19:56.000 271 29419.96 4471.08 -18922.45 26687.28 2019-09-28 11:19:57.000 271 29419.99 4471.08 -18922.45 26684.86 2019-09-28 11:19:58.000 271 29419.98 4471.10 -18922.43 26678.60 2019-09-28 11:19:59.000 271 29419.99 4471.08 -18922.45 26678.57 2019-09-28 11:20:00.000 271 29419.98 4471.07 -18922.44 26684.71 2019-09-28 11:20:01.000 271 29419.99 4471.06 -18922.45 26680.77 2019-09-28 11:20:02.000 271 29420.01 4471.06 -18922.45 26685.85 2019-09-28 11:20:03.000 271 29420.00 4471.07 -18922.46 26693.10 2019-09-28 11:20:04.000 271 29420.03 4471.08 -18922.47 26694.96 2019-09-28 11:20:05.000 271 29420.02 4471.06 -18922.47 26693.87 2019-09-28 11:20:06.000 271 29420.01 4471.06 -18922.45 26692.07 2019-09-28 11:20:07.000 271 29420.01 4471.05 -18922.46 26687.42 2019-09-28 11:20:08.000 271 29420.03 4471.07 -18922.44 26686.15 2019-09-28 11:20:09.000 271 29420.04 4471.10 -18922.47 26683.32 2019-09-28 11:20:10.000 271 29420.01 4471.08 -18922.48 26681.18 2019-09-28 11:20:11.000 271 29420.02 4471.05 -18922.48 26686.83 2019-09-28 11:20:12.000 271 29420.05 4471.05 -18922.50 26681.74 2019-09-28 11:20:13.000 271 29420.09 4471.06 -18922.50 26684.87 2019-09-28 11:20:14.000 271 29420.09 4471.05 -18922.47 26684.62 2019-09-28 11:20:15.000 271 29420.10 4471.04 -18922.47 26684.80 2019-09-28 11:20:16.000 271 29420.11 4471.02 -18922.54 26691.44 2019-09-28 11:20:17.000 271 29420.12 4471.03 -18922.51 26695.34 2019-09-28 11:20:18.000 271 29420.14 4471.02 -18922.51 26690.46 2019-09-28 11:20:19.000 271 29420.16 4471.00 -18922.50 26691.95 2019-09-28 11:20:20.000 271 29420.15 4471.02 -18922.54 26686.71 2019-09-28 11:20:21.000 271 29420.18 4471.00 -18922.55 26683.58 2019-09-28 11:20:22.000 271 29420.19 4471.00 -18922.56 26684.97 2019-09-28 11:20:23.000 271 29420.21 4471.00 -18922.58 26687.48 2019-09-28 11:20:24.000 271 29420.24 4470.99 -18922.59 26690.53 2019-09-28 11:20:25.000 271 29420.23 4470.99 -18922.60 26694.14 2019-09-28 11:20:26.000 271 29420.22 4471.00 -18922.64 26694.24 2019-09-28 11:20:27.000 271 29420.26 4471.03 -18922.60 26699.70 2019-09-28 11:20:28.000 271 29420.25 4471.02 -18922.64 26694.09 2019-09-28 11:20:29.000 271 29420.27 4471.01 -18922.64 26690.78 2019-09-28 11:20:30.000 271 29420.26 4470.99 -18922.63 26686.15 2019-09-28 11:20:31.000 271 29420.27 4470.99 -18922.62 26676.56 2019-09-28 11:20:32.000 271 29420.27 4471.00 -18922.62 26678.02 2019-09-28 11:20:33.000 271 29420.28 4471.00 -18922.62 26682.39 2019-09-28 11:20:34.000 271 29420.30 4471.00 -18922.62 26681.27 2019-09-28 11:20:35.000 271 29420.30 4470.99 -18922.63 26689.11 2019-09-28 11:20:36.000 271 29420.31 4470.98 -18922.63 26691.37 2019-09-28 11:20:37.000 271 29420.31 4470.99 -18922.58 26686.63 2019-09-28 11:20:38.000 271 29420.30 4471.01 -18922.59 26688.28 2019-09-28 11:20:39.000 271 29420.33 4470.99 -18922.60 26688.27 2019-09-28 11:20:40.000 271 29420.33 4470.99 -18922.60 26688.45 2019-09-28 11:20:41.000 271 29420.35 4470.99 -18922.62 26696.71 2019-09-28 11:20:42.000 271 29420.35 4471.00 -18922.62 26694.95 2019-09-28 11:20:43.000 271 29420.34 4470.99 -18922.64 26696.31 2019-09-28 11:20:44.000 271 29420.36 4470.98 -18922.64 26691.43 2019-09-28 11:20:45.000 271 29420.38 4470.99 -18922.64 26684.39 2019-09-28 11:20:46.000 271 29420.40 4470.99 -18922.65 26682.34 2019-09-28 11:20:47.000 271 29420.41 4470.97 -18922.67 26682.99 2019-09-28 11:20:48.000 271 29420.44 4470.98 -18922.69 26684.74 2019-09-28 11:20:49.000 271 29420.43 4470.98 -18922.67 26693.12 2019-09-28 11:20:50.000 271 29420.48 4470.98 -18922.70 26691.60 2019-09-28 11:20:51.000 271 29420.50 4470.96 -18922.71 26693.26 2019-09-28 11:20:52.000 271 29420.51 4470.96 -18922.71 26693.64 2019-09-28 11:20:53.000 271 29420.52 4470.97 -18922.71 26691.61 2019-09-28 11:20:54.000 271 29420.53 4470.98 -18922.69 26693.18 2019-09-28 11:20:55.000 271 29420.56 4470.96 -18922.70 26689.44 2019-09-28 11:20:56.000 271 29420.55 4470.96 -18922.73 26689.63 2019-09-28 11:20:57.000 271 29420.62 4470.96 -18922.73 26690.92 2019-09-28 11:20:58.000 271 29420.60 4470.96 -18922.73 26688.03 2019-09-28 11:20:59.000 271 29420.60 4470.97 -18922.77 26689.67 2019-09-28 11:21:00.000 271 29420.62 4470.97 -18922.79 26690.13 2019-09-28 11:21:01.000 271 29420.66 4470.98 -18922.77 26685.25 2019-09-28 11:21:02.000 271 29420.71 4470.96 -18922.77 26685.16 2019-09-28 11:21:03.000 271 29420.70 4470.96 -18922.82 26685.30 2019-09-28 11:21:04.000 271 29420.72 4470.94 -18922.81 26684.23 2019-09-28 11:21:05.000 271 29420.71 4470.95 -18922.79 26691.80 2019-09-28 11:21:06.000 271 29420.70 4470.96 -18922.79 26693.72 2019-09-28 11:21:07.000 271 29420.73 4470.95 -18922.80 26693.24 2019-09-28 11:21:08.000 271 29420.74 4470.97 -18922.84 26695.71 2019-09-28 11:21:09.000 271 29420.75 4470.96 -18922.83 26694.23 2019-09-28 11:21:10.000 271 29420.75 4470.96 -18922.80 26690.60 2019-09-28 11:21:11.000 271 29420.76 4470.98 -18922.81 26692.81 2019-09-28 11:21:12.000 271 29420.76 4470.96 -18922.80 26691.19 2019-09-28 11:21:13.000 271 29420.77 4470.95 -18922.82 26694.03 2019-09-28 11:21:14.000 271 29420.77 4470.93 -18922.84 26693.74 2019-09-28 11:21:15.000 271 29420.77 4470.96 -18922.81 26685.68 2019-09-28 11:21:16.000 271 29420.78 4470.98 -18922.80 26695.95 2019-09-28 11:21:17.000 271 29420.78 4470.99 -18922.79 26691.22 2019-09-28 11:21:18.000 271 29420.78 4471.01 -18922.78 26690.45 2019-09-28 11:21:19.000 271 29420.80 4470.97 -18922.81 26699.61 2019-09-28 11:21:20.000 271 29420.80 4471.00 -18922.76 26694.29 2019-09-28 11:21:21.000 271 29420.78 4470.97 -18922.78 26693.79 2019-09-28 11:21:22.000 271 29420.79 4470.99 -18922.80 26693.62 2019-09-28 11:21:23.000 271 29420.80 4471.00 -18922.78 26691.61 2019-09-28 11:21:24.000 271 29420.80 4471.01 -18922.78 26693.75 2019-09-28 11:21:25.000 271 29420.81 4471.00 -18922.79 26690.32 2019-09-28 11:21:26.000 271 29420.83 4471.00 -18922.81 26682.76 2019-09-28 11:21:27.000 271 29420.85 4470.97 -18922.80 26684.44 2019-09-28 11:21:28.000 271 29420.84 4470.96 -18922.80 26685.63 2019-09-28 11:21:29.000 271 29420.86 4470.96 -18922.81 26691.30 2019-09-28 11:21:30.000 271 29420.89 4470.96 -18922.83 26690.11 2019-09-28 11:21:31.000 271 29420.89 4470.97 -18922.82 26683.34 2019-09-28 11:21:32.000 271 29420.89 4470.98 -18922.83 26685.08 2019-09-28 11:21:33.000 271 29420.93 4470.98 -18922.85 26681.61 2019-09-28 11:21:34.000 271 29420.95 4470.99 -18922.83 26682.59 2019-09-28 11:21:35.000 271 29420.97 4470.99 -18922.81 26685.66 2019-09-28 11:21:36.000 271 29420.96 4470.98 -18922.83 26686.66 2019-09-28 11:21:37.000 271 29420.97 4470.99 -18922.83 26692.55 2019-09-28 11:21:38.000 271 29420.98 4470.97 -18922.83 26694.71 2019-09-28 11:21:39.000 271 29420.98 4470.96 -18922.84 26691.32 2019-09-28 11:21:40.000 271 29421.00 4470.94 -18922.84 26697.00 2019-09-28 11:21:41.000 271 29421.03 4470.97 -18922.84 26693.96 2019-09-28 11:21:42.000 271 29421.02 4470.96 -18922.84 26683.34 2019-09-28 11:21:43.000 271 29421.05 4470.95 -18922.83 26684.86 2019-09-28 11:21:44.000 271 29421.06 4470.97 -18922.85 26686.92 2019-09-28 11:21:45.000 271 29421.06 4470.95 -18922.84 26687.79 2019-09-28 11:21:46.000 271 29421.06 4470.95 -18922.85 26693.71 2019-09-28 11:21:47.000 271 29421.06 4470.96 -18922.84 26693.26 2019-09-28 11:21:48.000 271 29421.08 4470.94 -18922.87 26693.52 2019-09-28 11:21:49.000 271 29421.10 4470.95 -18922.87 26695.06 2019-09-28 11:21:50.000 271 29421.11 4470.94 -18922.87 26686.05 2019-09-28 11:21:51.000 271 29421.13 4470.94 -18922.90 26684.00 2019-09-28 11:21:52.000 271 29421.15 4470.93 -18922.87 26681.31 2019-09-28 11:21:53.000 271 29421.16 4470.92 -18922.89 26683.25 2019-09-28 11:21:54.000 271 29421.15 4470.92 -18922.90 26690.86 2019-09-28 11:21:55.000 271 29421.15 4470.91 -18922.90 26692.47 2019-09-28 11:21:56.000 271 29421.19 4470.93 -18922.90 26694.95 2019-09-28 11:21:57.000 271 29421.18 4470.95 -18922.93 26698.83 2019-09-28 11:21:58.000 271 29421.18 4470.94 -18922.92 26693.56 2019-09-28 11:21:59.000 271 29421.21 4470.93 -18922.91 26696.46 2019-09-28 11:22:00.000 271 29421.22 4470.93 -18922.93 26695.30 2019-09-28 11:22:01.000 271 29421.22 4470.93 -18922.94 26695.36 2019-09-28 11:22:02.000 271 29421.22 4470.93 -18922.90 26692.57 2019-09-28 11:22:03.000 271 29421.24 4470.93 -18922.93 26691.15 2019-09-28 11:22:04.000 271 29421.24 4470.93 -18922.93 26692.26 2019-09-28 11:22:05.000 271 29421.26 4470.92 -18922.93 26693.87 2019-09-28 11:22:06.000 271 29421.29 4470.91 -18922.93 26689.17 2019-09-28 11:22:07.000 271 29421.28 4470.91 -18922.95 26689.42 2019-09-28 11:22:08.000 271 29421.27 4470.92 -18922.95 26689.74 2019-09-28 11:22:09.000 271 29421.31 4470.89 -18922.95 26687.72 2019-09-28 11:22:10.000 271 29421.30 4470.90 -18922.95 26694.94 2019-09-28 11:22:11.000 271 29421.32 4470.90 -18922.95 26694.30 2019-09-28 11:22:12.000 271 29421.35 4470.92 -18922.92 26697.30 2019-09-28 11:22:13.000 271 29421.37 4470.93 -18922.96 26695.14 2019-09-28 11:22:14.000 271 29421.36 4470.91 -18922.97 26691.67 2019-09-28 11:22:15.000 271 29421.37 4470.92 -18922.99 26686.02 2019-09-28 11:22:16.000 271 29421.39 4470.92 -18922.97 26691.99 2019-09-28 11:22:17.000 271 29421.38 4470.91 -18922.95 26692.79 2019-09-28 11:22:18.000 271 29421.38 4470.92 -18922.94 26700.49 2019-09-28 11:22:19.000 271 29421.39 4470.92 -18922.97 26700.04 2019-09-28 11:22:20.000 271 29421.42 4470.90 -18923.01 26694.85 2019-09-28 11:22:21.000 271 29421.42 4470.90 -18923.03 26695.88 2019-09-28 11:22:22.000 271 29421.42 4470.90 -18923.05 26688.60 2019-09-28 11:22:23.000 271 29421.43 4470.92 -18923.04 26685.75 2019-09-28 11:22:24.000 271 29421.43 4470.92 -18923.03 26691.44 2019-09-28 11:22:25.000 271 29421.46 4470.92 -18923.05 26692.00 2019-09-28 11:22:26.000 271 29421.45 4470.92 -18923.01 26696.22 2019-09-28 11:22:27.000 271 29421.47 4470.90 -18923.00 26697.65 2019-09-28 11:22:28.000 271 29421.48 4470.89 -18923.03 26691.71 2019-09-28 11:22:29.000 271 29421.46 4470.87 -18923.02 26688.21 2019-09-28 11:22:30.000 271 29421.50 4470.85 -18923.04 26689.65 2019-09-28 11:22:31.000 271 29421.51 4470.86 -18923.03 26692.02 2019-09-28 11:22:32.000 271 29421.50 4470.86 -18923.03 26697.74 2019-09-28 11:22:33.000 271 29421.51 4470.86 -18923.07 26702.82 2019-09-28 11:22:34.000 271 29421.48 4470.89 -18923.05 26703.89 2019-09-28 11:22:35.000 271 29421.50 4470.88 -18923.04 26708.83 2019-09-28 11:22:36.000 271 29421.50 4470.87 -18923.01 26741.72 2019-09-28 11:22:37.000 271 29421.50 4470.85 -18923.04 26693.57 2019-09-28 11:22:38.000 271 29421.52 4470.85 -18923.02 26627.13 2019-09-28 11:22:39.000 271 29421.53 4470.86 -18923.04 26569.74 2019-09-28 11:22:40.000 271 29421.52 4470.88 -18923.04 26526.28 2019-09-28 11:22:41.000 271 29421.52 4470.89 -18923.05 26451.92 2019-09-28 11:22:42.000 271 29421.53 4470.90 -18923.04 26360.73 2019-09-28 11:22:43.000 271 29421.55 4470.88 -18923.02 26328.29 2019-09-28 11:22:44.000 271 29421.53 4470.85 -18922.98 26325.17 2019-09-28 11:22:45.000 271 29421.53 4470.87 -18923.01 26291.20 2019-09-28 11:22:46.000 271 29421.54 4470.86 -18923.02 26225.31 2019-09-28 11:22:47.000 271 29421.54 4470.86 -18923.01 26217.33 2019-09-28 11:22:48.000 271 29421.54 4470.87 -18923.01 26228.16 2019-09-28 11:22:49.000 271 29421.54 4470.88 -18923.00 26223.52 2019-09-28 11:22:50.000 271 29421.54 4470.87 -18922.98 26220.66 2019-09-28 11:22:51.000 271 29421.55 4470.85 -18922.99 26216.41 2019-09-28 11:22:52.000 271 29421.54 4470.85 -18922.99 26225.01 2019-09-28 11:22:53.000 271 29421.57 4470.83 -18922.98 26269.09 2019-09-28 11:22:54.000 271 29421.53 4470.85 -18922.99 26314.66 2019-09-28 11:22:55.000 271 29421.52 4470.85 -18922.99 26307.92 2019-09-28 11:22:56.000 271 29421.51 4470.86 -18923.00 26330.90 2019-09-28 11:22:57.000 271 29421.52 4470.89 -18923.00 26351.54 2019-09-28 11:22:58.000 271 29421.54 4470.89 -18922.97 26388.21 2019-09-28 11:22:59.000 271 29421.54 4470.89 -18922.98 26437.10 2019-09-28 11:23:00.000 271 29421.54 4470.88 -18922.98 26450.04 2019-09-28 11:23:01.000 271 29421.55 4470.87 -18922.95 26490.97 2019-09-28 11:23:02.000 271 29421.53 4470.87 -18922.94 26530.51 2019-09-28 11:23:03.000 271 29421.54 4470.87 -18922.97 26540.96 2019-09-28 11:23:04.000 271 29421.52 4470.87 -18922.97 26578.92 2019-09-28 11:23:05.000 271 29421.53 4470.90 -18922.97 26632.37 2019-09-28 11:23:06.000 271 29421.53 4470.91 -18922.97 26680.26 2019-09-28 11:23:07.000 271 29421.52 4470.92 -18922.98 26690.89 2019-09-28 11:23:08.000 271 29421.55 4470.92 -18922.97 26690.12 2019-09-28 11:23:09.000 271 29421.53 4470.91 -18922.94 26688.68 2019-09-28 11:23:10.000 271 29421.51 4470.91 -18922.95 26690.38 2019-09-28 11:23:11.000 271 29421.52 4470.90 -18922.92 26685.52 2019-09-28 11:23:12.000 271 29421.53 4470.91 -18922.90 26691.69 2019-09-28 11:23:13.000 271 29421.53 4470.91 -18922.90 26694.58 2019-09-28 11:23:14.000 271 29421.51 4470.89 -18922.93 26697.25 2019-09-28 11:23:15.000 271 29421.52 4470.90 -18922.94 26698.84 2019-09-28 11:23:16.000 271 29421.51 4470.91 -18922.90 26696.47 2019-09-28 11:23:17.000 271 29421.49 4470.92 -18922.90 26690.33 2019-09-28 11:23:18.000 271 29421.49 4470.93 -18922.90 26689.26 2019-09-28 11:23:19.000 271 29421.50 4470.93 -18922.89 26681.54 2019-09-28 11:23:20.000 271 29421.50 4470.94 -18922.89 26689.11 2019-09-28 11:23:21.000 271 29421.48 4470.92 -18922.83 26696.62 2019-09-28 11:23:22.000 271 29421.47 4470.92 -18922.84 26700.74 2019-09-28 11:23:23.000 271 29421.49 4470.94 -18922.84 26706.30 2019-09-28 11:23:24.000 271 29421.48 4470.93 -18922.86 26702.65 2019-09-28 11:23:25.000 271 29421.47 4470.93 -18922.88 26696.17 2019-09-28 11:23:26.000 271 29421.48 4470.95 -18922.88 26692.44 2019-09-28 11:23:27.000 271 29421.48 4470.96 -18922.86 26687.13 2019-09-28 11:23:28.000 271 29421.46 4470.97 -18922.86 26687.51 2019-09-28 11:23:29.000 271 29421.47 4470.94 -18922.86 26697.50 2019-09-28 11:23:30.000 271 29421.46 4470.94 -18922.84 26704.94 2019-09-28 11:23:31.000 271 29421.47 4470.96 -18922.83 26709.16 2019-09-28 11:23:32.000 271 29421.45 4470.96 -18922.82 26711.08 2019-09-28 11:23:33.000 271 29421.48 4470.94 -18922.86 26705.40 2019-09-28 11:23:34.000 271 29421.47 4470.95 -18922.81 26704.16 2019-09-28 11:23:35.000 271 29421.48 4470.93 -18922.80 26694.58 2019-09-28 11:23:36.000 271 29421.46 4470.94 -18922.79 26692.09 2019-09-28 11:23:37.000 271 29421.45 4470.94 -18922.80 26695.02 2019-09-28 11:23:38.000 271 29421.45 4470.95 -18922.79 26693.32 2019-09-28 11:23:39.000 271 29421.42 4470.98 -18922.78 26694.66 2019-09-28 11:23:40.000 271 29421.41 4470.98 -18922.78 26691.08 2019-09-28 11:23:41.000 271 29421.41 4470.97 -18922.78 26685.69 2019-09-28 11:23:42.000 271 29421.44 4470.97 -18922.76 26690.01 2019-09-28 11:23:43.000 271 29421.45 4470.97 -18922.74 26687.98 2019-09-28 11:23:44.000 271 29421.41 4470.95 -18922.76 26685.83 2019-09-28 11:23:45.000 271 29421.41 4470.97 -18922.76 26692.64 2019-09-28 11:23:46.000 271 29421.43 4470.98 -18922.76 26695.43 2019-09-28 11:23:47.000 271 29421.45 4470.99 -18922.78 26696.60 2019-09-28 11:23:48.000 271 29421.44 4471.01 -18922.77 26698.40 2019-09-28 11:23:49.000 271 29421.45 4471.00 -18922.76 26695.08 2019-09-28 11:23:50.000 271 29421.43 4470.98 -18922.75 26691.57 2019-09-28 11:23:51.000 271 29421.45 4470.98 -18922.75 26686.24 2019-09-28 11:23:52.000 271 29421.44 4470.99 -18922.74 26685.58 2019-09-28 11:23:53.000 271 29421.45 4471.00 -18922.78 26689.66 2019-09-28 11:23:54.000 271 29421.45 4471.01 -18922.76 26689.87 2019-09-28 11:23:55.000 271 29421.45 4470.98 -18922.73 26692.25 2019-09-28 11:23:56.000 271 29421.44 4470.98 -18922.74 26693.72 2019-09-28 11:23:57.000 271 29421.45 4470.97 -18922.73 26693.29 2019-09-28 11:23:58.000 271 29421.46 4470.97 -18922.76 26694.71 2019-09-28 11:23:59.000 271 29421.45 4470.99 -18922.74 26693.40 2019-09-28 11:24:00.000 271 29421.44 4470.98 -18922.73 26686.49 2019-09-28 11:24:01.000 271 29421.44 4470.98 -18922.72 26691.64 2019-09-28 11:24:02.000 271 29421.46 4471.00 -18922.70 26694.60 2019-09-28 11:24:03.000 271 29421.45 4471.00 -18922.71 26691.32 2019-09-28 11:24:04.000 271 29421.46 4471.02 -18922.73 26694.23 2019-09-28 11:24:05.000 271 29421.46 4471.03 -18922.71 26686.74 2019-09-28 11:24:06.000 271 29421.43 4471.01 -18922.70 26686.46 2019-09-28 11:24:07.000 271 29421.44 4471.03 -18922.67 26684.93 2019-09-28 11:24:08.000 271 29421.42 4471.05 -18922.67 26682.19 2019-09-28 11:24:09.000 271 29421.42 4471.02 -18922.70 26685.50 2019-09-28 11:24:10.000 271 29421.40 4471.03 -18922.67 26686.21 2019-09-28 11:24:11.000 271 29421.42 4471.04 -18922.66 26684.02 2019-09-28 11:24:12.000 271 29421.43 4471.06 -18922.67 26687.98 2019-09-28 11:24:13.000 271 29421.40 4471.06 -18922.66 26686.92 2019-09-28 11:24:14.000 271 29421.40 4471.04 -18922.63 26687.42 2019-09-28 11:24:15.000 271 29421.40 4471.05 -18922.61 26691.13 2019-09-28 11:24:16.000 271 29421.38 4471.05 -18922.60 26688.45 2019-09-28 11:24:17.000 271 29421.40 4471.07 -18922.61 26692.27 2019-09-28 11:24:18.000 271 29421.38 4471.06 -18922.61 26695.94 2019-09-28 11:24:19.000 271 29421.39 4471.09 -18922.57 26692.53 2019-09-28 11:24:20.000 271 29421.35 4471.07 -18922.57 26694.30 2019-09-28 11:24:21.000 271 29421.36 4471.08 -18922.57 26690.15 2019-09-28 11:24:22.000 271 29421.38 4471.08 -18922.56 26690.99 2019-09-28 11:24:23.000 271 29421.38 4471.09 -18922.57 26689.47 2019-09-28 11:24:24.000 271 29421.35 4471.08 -18922.57 26688.83 2019-09-28 11:24:25.000 271 29421.33 4471.07 -18922.56 26690.40 2019-09-28 11:24:26.000 271 29421.29 4471.07 -18922.55 26694.40 2019-09-28 11:24:27.000 271 29421.31 4471.03 -18922.54 26690.55 2019-09-28 11:24:28.000 271 29421.32 4471.06 -18922.54 26691.40 2019-09-28 11:24:29.000 271 29421.30 4471.05 -18922.53 26691.97 2019-09-28 11:24:30.000 271 29421.30 4471.05 -18922.52 26686.40 2019-09-28 11:24:31.000 271 29421.32 4471.05 -18922.51 26689.78 2019-09-28 11:24:32.000 271 29421.32 4471.04 -18922.52 26687.41 2019-09-28 11:24:33.000 271 29421.29 4471.04 -18922.50 26688.44 2019-09-28 11:24:34.000 271 29421.28 4471.04 -18922.51 26688.66 2019-09-28 11:24:35.000 271 29421.29 4471.07 -18922.49 26687.01 2019-09-28 11:24:36.000 271 29421.27 4471.06 -18922.48 26691.01 2019-09-28 11:24:37.000 271 29421.28 4471.06 -18922.51 26690.19 2019-09-28 11:24:38.000 271 29421.26 4471.08 -18922.49 26686.57 2019-09-28 11:24:39.000 271 29421.28 4471.07 -18922.48 26687.55 2019-09-28 11:24:40.000 271 29421.27 4471.06 -18922.47 26683.51 2019-09-28 11:24:41.000 271 29421.25 4471.03 -18922.49 26682.28 2019-09-28 11:24:42.000 271 29421.28 4471.04 -18922.47 26686.10 2019-09-28 11:24:43.000 271 29421.27 4471.05 -18922.46 26684.23 2019-09-28 11:24:44.000 271 29421.25 4471.05 -18922.46 26686.48 2019-09-28 11:24:45.000 271 29421.25 4471.06 -18922.46 26692.82 2019-09-28 11:24:46.000 271 29421.26 4471.08 -18922.46 26688.82 2019-09-28 11:24:47.000 271 29421.25 4471.06 -18922.49 26688.62 2019-09-28 11:24:48.000 271 29421.24 4471.05 -18922.45 26688.66 2019-09-28 11:24:49.000 271 29421.22 4471.07 -18922.44 26684.48 2019-09-28 11:24:50.000 271 29421.21 4471.05 -18922.45 26690.03 2019-09-28 11:24:51.000 271 29421.22 4471.05 -18922.43 26693.44 2019-09-28 11:24:52.000 271 29421.21 4471.05 -18922.41 26692.91 2019-09-28 11:24:53.000 271 29421.21 4471.07 -18922.39 26696.67 2019-09-28 11:24:54.000 271 29421.19 4471.07 -18922.42 26691.37 2019-09-28 11:24:55.000 271 29421.17 4471.04 -18922.40 26692.58 2019-09-28 11:24:56.000 271 29421.14 4471.04 -18922.40 26694.75 2019-09-28 11:24:57.000 271 29421.16 4471.06 -18922.39 26692.15 2019-09-28 11:24:58.000 271 29421.15 4471.06 -18922.38 26695.05 2019-09-28 11:24:59.000 271 29421.15 4471.06 -18922.37 26694.67 2019-09-28 11:25:00.000 271 29421.12 4471.07 -18922.42 26690.28 2019-09-28 11:25:01.000 271 29421.13 4471.06 -18922.44 26691.92 2019-09-28 11:25:02.000 271 29421.11 4471.05 -18922.37 26686.85 2019-09-28 11:25:03.000 271 29421.10 4471.06 -18922.36 26684.51 2019-09-28 11:25:04.000 271 29421.10 4471.04 -18922.37 26686.44 2019-09-28 11:25:05.000 271 29421.09 4471.04 -18922.33 26683.76 2019-09-28 11:25:06.000 271 29421.12 4471.04 -18922.37 26684.01 2019-09-28 11:25:07.000 271 29421.11 4471.04 -18922.35 26692.68 2019-09-28 11:25:08.000 271 29421.11 4471.03 -18922.36 26696.99 2019-09-28 11:25:09.000 271 29421.14 4471.00 -18922.35 26700.40 2019-09-28 11:25:10.000 271 29421.10 4471.01 -18922.34 26701.13 2019-09-28 11:25:11.000 271 29421.10 4471.01 -18922.34 26696.22 2019-09-28 11:25:12.000 271 29421.10 4471.01 -18922.37 26694.89 2019-09-28 11:25:13.000 271 29421.11 4471.03 -18922.36 26690.20 2019-09-28 11:25:14.000 271 29421.11 4471.03 -18922.37 26691.44 2019-09-28 11:25:15.000 271 29421.10 4471.02 -18922.37 26692.05 2019-09-28 11:25:16.000 271 29421.09 4471.00 -18922.36 26692.55 2019-09-28 11:25:17.000 271 29421.11 4470.98 -18922.37 26698.85 2019-09-28 11:25:18.000 271 29421.11 4470.99 -18922.36 26691.78 2019-09-28 11:25:19.000 271 29421.11 4471.01 -18922.35 26688.11 2019-09-28 11:25:20.000 271 29421.11 4471.00 -18922.38 26683.97 2019-09-28 11:25:21.000 271 29421.06 4471.01 -18922.37 26682.86 2019-09-28 11:25:22.000 271 29421.07 4470.99 -18922.36 26686.36 2019-09-28 11:25:23.000 271 29421.10 4471.00 -18922.35 26691.39 2019-09-28 11:25:24.000 271 29421.08 4470.96 -18922.38 26686.98 2019-09-28 11:25:25.000 271 29421.09 4471.00 -18922.36 26688.51 2019-09-28 11:25:26.000 271 29421.07 4470.98 -18922.37 26685.97 2019-09-28 11:25:27.000 271 29421.09 4470.97 -18922.32 26685.28 2019-09-28 11:25:28.000 271 29421.10 4470.98 -18922.33 26687.87 2019-09-28 11:25:29.000 271 29421.11 4470.99 -18922.34 26690.28 2019-09-28 11:25:30.000 271 29421.10 4470.97 -18922.36 26687.64 2019-09-28 11:25:31.000 271 29421.10 4470.99 -18922.34 26692.93 2019-09-28 11:25:32.000 271 29421.08 4470.98 -18922.34 26692.72 2019-09-28 11:25:33.000 271 29421.08 4470.96 -18922.35 26690.25 2019-09-28 11:25:34.000 271 29421.09 4470.98 -18922.35 26691.77 2019-09-28 11:25:35.000 271 29421.09 4470.99 -18922.34 26688.45 2019-09-28 11:25:36.000 271 29421.06 4470.97 -18922.33 26691.00 2019-09-28 11:25:37.000 271 29421.07 4470.95 -18922.32 26688.00 2019-09-28 11:25:38.000 271 29421.08 4470.97 -18922.33 26686.11 2019-09-28 11:25:39.000 271 29421.09 4470.99 -18922.33 26693.49 2019-09-28 11:25:40.000 271 29421.07 4470.99 -18922.32 26695.37 2019-09-28 11:25:41.000 271 29421.09 4470.99 -18922.32 26698.17 2019-09-28 11:25:42.000 271 29421.06 4470.98 -18922.35 26697.53 2019-09-28 11:25:43.000 271 29421.10 4470.98 -18922.35 26694.15 2019-09-28 11:25:44.000 271 29421.09 4470.97 -18922.35 26692.11 2019-09-28 11:25:45.000 271 29421.06 4470.97 -18922.37 26691.29 2019-09-28 11:25:46.000 271 29421.06 4470.97 -18922.37 26690.20 2019-09-28 11:25:47.000 271 29421.08 4470.99 -18922.36 26696.69 2019-09-28 11:25:48.000 271 29421.08 4470.97 -18922.33 26693.77 2019-09-28 11:25:49.000 271 29421.06 4471.00 -18922.33 26692.87 2019-09-28 11:25:50.000 271 29421.08 4470.98 -18922.30 26693.48 2019-09-28 11:25:51.000 271 29421.07 4470.97 -18922.32 26689.26 2019-09-28 11:25:52.000 271 29421.08 4470.98 -18922.35 26690.93 2019-09-28 11:25:53.000 271 29421.08 4470.98 -18922.33 26692.11 2019-09-28 11:25:54.000 271 29421.07 4470.99 -18922.31 26686.36 2019-09-28 11:25:55.000 271 29421.03 4470.99 -18922.32 26692.63 2019-09-28 11:25:56.000 271 29421.06 4470.99 -18922.32 26692.33 2019-09-28 11:25:57.000 271 29421.07 4471.00 -18922.30 26691.90 2019-09-28 11:25:58.000 271 29421.06 4470.99 -18922.30 26692.78 2019-09-28 11:25:59.000 271 29421.05 4470.99 -18922.33 26688.71 2019-09-28 11:26:00.000 271 29421.05 4471.01 -18922.32 26687.19 2019-09-28 11:26:01.000 271 29421.07 4470.99 -18922.29 26683.34 2019-09-28 11:26:02.000 271 29421.06 4470.99 -18922.30 26678.99 2019-09-28 11:26:03.000 271 29421.05 4470.95 -18922.30 26681.37 2019-09-28 11:26:04.000 271 29421.06 4470.95 -18922.31 26683.82 2019-09-28 11:26:05.000 271 29421.04 4470.96 -18922.32 26680.53 2019-09-28 11:26:06.000 271 29421.04 4470.96 -18922.33 26684.22 2019-09-28 11:26:07.000 271 29421.05 4470.98 -18922.32 26689.77 2019-09-28 11:26:08.000 271 29421.06 4470.97 -18922.30 26689.50 2019-09-28 11:26:09.000 271 29421.05 4470.98 -18922.31 26693.16 2019-09-28 11:26:10.000 271 29421.05 4470.99 -18922.31 26691.74 2019-09-28 11:26:11.000 271 29421.06 4470.99 -18922.30 26694.38 2019-09-28 11:26:12.000 271 29421.06 4470.99 -18922.28 26696.75 2019-09-28 11:26:13.000 271 29421.07 4470.99 -18922.27 26693.79 2019-09-28 11:26:14.000 271 29421.07 4471.00 -18922.28 26693.69 2019-09-28 11:26:15.000 271 29421.06 4471.04 -18922.29 26694.40 2019-09-28 11:26:16.000 271 29421.05 4471.04 -18922.29 26688.96 2019-09-28 11:26:17.000 271 29421.08 4471.01 -18922.28 26688.48 2019-09-28 11:26:18.000 271 29421.07 4471.00 -18922.26 26684.29 2019-09-28 11:26:19.000 271 29421.09 4471.02 -18922.30 26684.13 2019-09-28 11:26:20.000 271 29421.07 4471.03 -18922.29 26685.97 2019-09-28 11:26:21.000 271 29421.09 4471.04 -18922.29 26684.00 2019-09-28 11:26:22.000 271 29421.10 4471.02 -18922.25 26686.29 2019-09-28 11:26:23.000 271 29421.06 4471.01 -18922.25 26683.83 2019-09-28 11:26:24.000 271 29421.04 4471.03 -18922.26 26681.42 2019-09-28 11:26:25.000 271 29421.07 4471.05 -18922.26 26683.72 2019-09-28 11:26:26.000 271 29421.08 4471.04 -18922.23 26686.79 2019-09-28 11:26:27.000 271 29421.10 4471.07 -18922.20 26686.54 2019-09-28 11:26:28.000 271 29421.09 4471.08 -18922.22 26691.84 2019-09-28 11:26:29.000 271 29421.09 4471.08 -18922.22 26685.79 2019-09-28 11:26:30.000 271 29421.07 4471.07 -18922.23 26692.80 2019-09-28 11:26:31.000 271 29421.08 4471.06 -18922.26 26698.69 2019-09-28 11:26:32.000 271 29421.09 4471.08 -18922.24 26696.61 2019-09-28 11:26:33.000 271 29421.10 4471.07 -18922.25 26696.43 2019-09-28 11:26:34.000 271 29421.10 4471.06 -18922.26 26695.72 2019-09-28 11:26:35.000 271 29421.08 4471.06 -18922.23 26695.54 2019-09-28 11:26:36.000 271 29421.11 4471.07 -18922.21 26693.52 2019-09-28 11:26:37.000 271 29421.13 4471.07 -18922.25 26689.66 2019-09-28 11:26:38.000 271 29421.11 4471.07 -18922.24 26693.01 2019-09-28 11:26:39.000 271 29421.10 4471.06 -18922.22 26695.60 2019-09-28 11:26:40.000 271 29421.10 4471.06 -18922.23 26688.89 2019-09-28 11:26:41.000 271 29421.09 4471.08 -18922.22 26691.64 2019-09-28 11:26:42.000 271 29421.10 4471.07 -18922.20 26691.95 2019-09-28 11:26:43.000 271 29421.12 4471.05 -18922.23 26691.73 2019-09-28 11:26:44.000 271 29421.12 4471.05 -18922.22 26696.02 2019-09-28 11:26:45.000 271 29421.12 4471.07 -18922.24 26693.00 2019-09-28 11:26:46.000 271 29421.14 4471.06 -18922.23 26691.33 2019-09-28 11:26:47.000 271 29421.14 4471.07 -18922.19 26696.72 2019-09-28 11:26:48.000 271 29421.12 4471.08 -18922.18 26683.52 2019-09-28 11:26:49.000 271 29421.11 4471.09 -18922.20 26684.82 2019-09-28 11:26:50.000 271 29421.12 4471.08 -18922.21 26686.70 2019-09-28 11:26:51.000 271 29421.10 4471.10 -18922.22 26687.16 2019-09-28 11:26:52.000 271 29421.11 4471.09 -18922.18 26692.43 2019-09-28 11:26:53.000 271 29421.11 4471.09 -18922.19 26696.79 2019-09-28 11:26:54.000 271 29421.11 4471.11 -18922.19 26697.81 2019-09-28 11:26:55.000 271 29421.13 4471.11 -18922.20 26698.50 2019-09-28 11:26:56.000 271 29421.11 4471.11 -18922.19 26693.20 2019-09-28 11:26:57.000 271 29421.12 4471.09 -18922.18 26689.23 2019-09-28 11:26:58.000 271 29421.13 4471.07 -18922.19 26686.81 2019-09-28 11:26:59.000 271 29421.10 4471.08 -18922.16 26682.28 2019-09-28 11:27:00.000 271 29421.10 4471.09 -18922.14 26682.39 2019-09-28 11:27:01.000 271 29421.13 4471.08 -18922.15 26682.41 2019-09-28 11:27:02.000 271 29421.11 4471.08 -18922.15 26679.49 2019-09-28 11:27:03.000 271 29421.14 4471.07 -18922.17 26681.75 2019-09-28 11:27:04.000 271 29421.12 4471.09 -18922.17 26679.44 2019-09-28 11:27:05.000 271 29421.10 4471.09 -18922.17 26681.31 2019-09-28 11:27:06.000 271 29421.12 4471.09 -18922.16 26683.32 2019-09-28 11:27:07.000 271 29421.14 4471.08 -18922.16 26685.57 2019-09-28 11:27:08.000 271 29421.13 4471.10 -18922.15 26693.73 2019-09-28 11:27:09.000 271 29421.15 4471.13 -18922.17 26692.72 2019-09-28 11:27:10.000 271 29421.13 4471.10 -18922.16 26691.70 2019-09-28 11:27:11.000 271 29421.15 4471.10 -18922.14 26690.92 2019-09-28 11:27:12.000 271 29421.13 4471.11 -18922.15 26688.19 2019-09-28 11:27:13.000 271 29421.10 4471.09 -18922.15 26685.86 2019-09-28 11:27:14.000 271 29421.12 4471.09 -18922.15 26692.24 2019-09-28 11:27:15.000 271 29421.13 4471.10 -18922.16 26691.42 2019-09-28 11:27:16.000 271 29421.14 4471.10 -18922.16 26690.53 2019-09-28 11:27:17.000 271 29421.13 4471.12 -18922.13 26696.41 2019-09-28 11:27:18.000 271 29421.12 4471.11 -18922.13 26694.40 2019-09-28 11:27:19.000 271 29421.15 4471.13 -18922.16 26691.74 2019-09-28 11:27:20.000 271 29421.14 4471.16 -18922.13 26689.40 2019-09-28 11:27:21.000 271 29421.14 4471.14 -18922.12 26682.44 2019-09-28 11:27:22.000 271 29421.13 4471.12 -18922.15 26684.97 2019-09-28 11:27:23.000 271 29421.13 4471.11 -18922.15 26678.10 2019-09-28 11:27:24.000 271 29421.15 4471.12 -18922.14 26682.00 2019-09-28 11:27:25.000 271 29421.16 4471.14 -18922.13 26686.90 2019-09-28 11:27:26.000 271 29421.12 4471.12 -18922.13 26687.15 2019-09-28 11:27:27.000 271 29421.14 4471.14 -18922.13 26692.06 2019-09-28 11:27:28.000 271 29421.13 4471.13 -18922.11 26691.56 2019-09-28 11:27:29.000 271 29421.12 4471.13 -18922.11 26686.17 2019-09-28 11:27:30.000 271 29421.12 4471.13 -18922.11 26687.29 2019-09-28 11:27:31.000 271 29421.08 4471.16 -18922.12 26691.14 2019-09-28 11:27:32.000 271 29421.09 4471.14 -18922.12 26691.18 2019-09-28 11:27:33.000 271 29421.12 4471.12 -18922.11 26694.90 2019-09-28 11:27:34.000 271 29421.12 4471.12 -18922.11 26689.08 2019-09-28 11:27:35.000 271 29421.12 4471.11 -18922.12 26683.96 2019-09-28 11:27:36.000 271 29421.09 4471.15 -18922.11 26686.95 2019-09-28 11:27:37.000 271 29421.12 4471.15 -18922.15 26678.07 2019-09-28 11:27:38.000 271 29421.13 4471.15 -18922.13 26682.14 2019-09-28 11:27:39.000 271 29421.13 4471.14 -18922.12 26689.47 2019-09-28 11:27:40.000 271 29421.16 4471.16 -18922.09 26695.30 2019-09-28 11:27:41.000 271 29421.14 4471.16 -18922.08 26704.87 2019-09-28 11:27:42.000 271 29421.12 4471.14 -18922.08 26698.99 2019-09-28 11:27:43.000 271 29421.14 4471.14 -18922.09 26696.09 2019-09-28 11:27:44.000 271 29421.15 4471.10 -18922.09 26696.73 2019-09-28 11:27:45.000 271 29421.14 4471.11 -18922.11 26688.01 2019-09-28 11:27:46.000 271 29421.14 4471.11 -18922.06 26691.42 2019-09-28 11:27:47.000 271 29421.15 4471.10 -18922.08 26695.37 2019-09-28 11:27:48.000 271 29421.17 4471.10 -18922.07 26692.14 2019-09-28 11:27:49.000 271 29421.16 4471.11 -18922.07 26698.22 2019-09-28 11:27:50.000 271 29421.16 4471.12 -18922.11 26700.74 2019-09-28 11:27:51.000 271 29421.17 4471.12 -18922.11 26702.01 2019-09-28 11:27:52.000 271 29421.17 4471.12 -18922.10 26702.84 2019-09-28 11:27:53.000 271 29421.18 4471.13 -18922.11 26701.15 2019-09-28 11:27:54.000 271 29421.18 4471.14 -18922.12 26693.86 2019-09-28 11:27:55.000 271 29421.20 4471.12 -18922.15 26694.16 2019-09-28 11:27:56.000 271 29421.20 4471.12 -18922.14 26692.44 2019-09-28 11:27:57.000 271 29421.19 4471.14 -18922.09 26694.14 2019-09-28 11:27:58.000 271 29421.21 4471.13 -18922.11 26693.96 2019-09-28 11:27:59.000 271 29421.21 4471.13 -18922.11 26690.36 2019-09-28 11:28:00.000 271 29421.21 4471.16 -18922.09 26692.19 2019-09-28 11:28:01.000 271 29421.21 4471.14 -18922.09 26690.95 2019-09-28 11:28:02.000 271 29421.20 4471.13 -18922.07 26688.74 2019-09-28 11:28:03.000 271 29421.21 4471.12 -18922.08 26700.28 2019-09-28 11:28:04.000 271 29421.22 4471.14 -18922.06 26702.43 2019-09-28 11:28:05.000 271 29421.24 4471.13 -18922.05 26699.38 2019-09-28 11:28:06.000 271 29421.23 4471.11 -18922.08 26699.31 2019-09-28 11:28:07.000 271 29421.23 4471.15 -18922.08 26692.93 2019-09-28 11:28:08.000 271 29421.23 4471.15 -18922.06 26691.60 2019-09-28 11:28:09.000 271 29421.23 4471.15 -18922.05 26688.90 2019-09-28 11:28:10.000 271 29421.23 4471.16 -18922.08 26680.44 2019-09-28 11:28:11.000 271 29421.25 4471.15 -18922.07 26689.92 2019-09-28 11:28:12.000 271 29421.24 4471.17 -18922.08 26689.71 2019-09-28 11:28:13.000 271 29421.23 4471.17 -18922.07 26687.27 2019-09-28 11:28:14.000 271 29421.21 4471.19 -18922.04 26689.88 2019-09-28 11:28:15.000 271 29421.21 4471.20 -18922.06 26684.79 2019-09-28 11:28:16.000 271 29421.22 4471.22 -18922.07 26679.32 2019-09-28 11:28:17.000 271 29421.23 4471.21 -18922.05 26686.53 2019-09-28 11:28:18.000 271 29421.22 4471.21 -18922.06 26680.16 2019-09-28 11:28:19.000 271 29421.23 4471.20 -18922.01 26683.36 2019-09-28 11:28:20.000 271 29421.20 4471.21 -18922.01 26682.27 2019-09-28 11:28:21.000 271 29421.19 4471.22 -18922.06 26682.36 2019-09-28 11:28:22.000 271 29421.19 4471.20 -18922.06 26687.42 2019-09-28 11:28:23.000 271 29421.19 4471.20 -18922.06 26687.45 2019-09-28 11:28:24.000 271 29421.19 4471.21 -18922.05 26688.41 2019-09-28 11:28:25.000 271 29421.18 4471.20 -18922.06 26691.03 2019-09-28 11:28:26.000 271 29421.18 4471.21 -18922.04 26688.36 2019-09-28 11:28:27.000 271 29421.15 4471.25 -18922.08 26689.47 2019-09-28 11:28:28.000 271 29421.14 4471.26 -18922.07 26689.24 2019-09-28 11:28:29.000 271 29421.15 4471.23 -18922.07 26688.83 2019-09-28 11:28:30.000 271 29421.13 4471.22 -18922.07 26694.93 2019-09-28 11:28:31.000 271 29421.17 4471.23 -18922.06 26693.04 2019-09-28 11:28:32.000 271 29421.16 4471.25 -18922.08 26695.50 2019-09-28 11:28:33.000 271 29421.15 4471.24 -18922.06 26696.14 2019-09-28 11:28:34.000 271 29421.15 4471.24 -18922.05 26685.10 2019-09-28 11:28:35.000 271 29421.14 4471.23 -18922.03 26687.57 2019-09-28 11:28:36.000 271 29421.15 4471.24 -18922.03 26689.59 2019-09-28 11:28:37.000 271 29421.16 4471.23 -18922.03 26691.96 2019-09-28 11:28:38.000 271 29421.16 4471.24 -18922.03 26697.29 2019-09-28 11:28:39.000 271 29421.15 4471.23 -18922.04 26696.91 2019-09-28 11:28:40.000 271 29421.15 4471.22 -18922.01 26696.70 2019-09-28 11:28:41.000 271 29421.16 4471.23 -18922.03 26694.71 2019-09-28 11:28:42.000 271 29421.17 4471.20 -18922.03 26688.53 2019-09-28 11:28:43.000 271 29421.16 4471.20 -18922.02 26686.90 2019-09-28 11:28:44.000 271 29421.17 4471.19 -18922.01 26694.99 2019-09-28 11:28:45.000 271 29421.15 4471.20 -18922.03 26693.13 2019-09-28 11:28:46.000 271 29421.15 4471.20 -18922.02 26697.05 2019-09-28 11:28:47.000 271 29421.15 4471.21 -18922.01 26698.60 2019-09-28 11:28:48.000 271 29421.13 4471.21 -18922.00 26696.45 2019-09-28 11:28:49.000 271 29421.15 4471.18 -18921.99 26696.27 2019-09-28 11:28:50.000 271 29421.13 4471.18 -18922.02 26693.67 2019-09-28 11:28:51.000 271 29421.11 4471.17 -18922.01 26689.91 2019-09-28 11:28:52.000 271 29421.14 4471.17 -18922.00 26690.19 2019-09-28 11:28:53.000 271 29421.15 4471.18 -18922.00 26686.45 2019-09-28 11:28:54.000 271 29421.13 4471.19 -18921.98 26684.12 2019-09-28 11:28:55.000 271 29421.11 4471.20 -18921.97 26684.57 2019-09-28 11:28:56.000 271 29421.10 4471.19 -18921.99 26683.74 2019-09-28 11:28:57.000 271 29421.12 4471.18 -18921.99 26679.65 2019-09-28 11:28:58.000 271 29421.12 4471.18 -18921.98 26678.55 2019-09-28 11:28:59.000 271 29421.12 4471.18 -18921.97 26677.10 2019-09-28 11:29:00.000 271 29421.10 4471.16 -18921.98 26684.12 2019-09-28 11:29:01.000 271 29421.12 4471.19 -18921.97 26684.21 2019-09-28 11:29:02.000 271 29421.11 4471.18 -18922.01 26692.23 2019-09-28 11:29:03.000 271 29421.10 4471.17 -18922.01 26695.53 2019-09-28 11:29:04.000 271 29421.11 4471.18 -18922.00 26691.49 2019-09-28 11:29:05.000 271 29421.12 4471.18 -18921.99 26687.66 2019-09-28 11:29:06.000 271 29421.09 4471.15 -18922.00 26680.71 2019-09-28 11:29:07.000 271 29421.10 4471.15 -18921.99 26674.69 2019-09-28 11:29:08.000 271 29421.12 4471.15 -18921.99 26681.02 2019-09-28 11:29:09.000 271 29421.13 4471.15 -18922.02 26683.08 2019-09-28 11:29:10.000 271 29421.09 4471.15 -18921.99 26684.85 2019-09-28 11:29:11.000 271 29421.10 4471.15 -18921.97 26693.22 2019-09-28 11:29:12.000 271 29421.12 4471.14 -18921.98 26689.64 2019-09-28 11:29:13.000 271 29421.13 4471.13 -18921.99 26691.58 2019-09-28 11:29:14.000 271 29421.12 4471.14 -18921.98 26690.09 2019-09-28 11:29:15.000 271 29421.10 4471.15 -18922.00 26687.91 2019-09-28 11:29:16.000 271 29421.10 4471.15 -18922.00 26693.77 2019-09-28 11:29:17.000 271 29421.11 4471.18 -18922.01 26691.10 2019-09-28 11:29:18.000 271 29421.12 4471.17 -18922.01 26681.67 2019-09-28 11:29:19.000 271 29421.13 4471.18 -18922.01 26684.52 2019-09-28 11:29:20.000 271 29421.13 4471.16 -18922.03 26680.78 2019-09-28 11:29:21.000 271 29421.13 4471.16 -18922.00 26683.20 2019-09-28 11:29:22.000 271 29421.12 4471.16 -18922.01 26683.88 2019-09-28 11:29:23.000 271 29421.13 4471.17 -18922.01 26678.05 2019-09-28 11:29:24.000 271 29421.13 4471.16 -18921.99 26681.31 2019-09-28 11:29:25.000 271 29421.14 4471.17 -18922.01 26685.22 2019-09-28 11:29:26.000 271 29421.14 4471.16 -18922.03 26682.74 2019-09-28 11:29:27.000 271 29421.15 4471.17 -18922.02 26691.62 2019-09-28 11:29:28.000 271 29421.13 4471.17 -18922.01 26691.40 2019-09-28 11:29:29.000 271 29421.13 4471.17 -18922.05 26687.29 2019-09-28 11:29:30.000 271 29421.13 4471.17 -18922.04 26688.84 2019-09-28 11:29:31.000 271 29421.11 4471.18 -18922.02 26682.87 2019-09-28 11:29:32.000 271 29421.09 4471.17 -18922.01 26684.03 2019-09-28 11:29:33.000 271 29421.11 4471.15 -18922.00 26691.76 2019-09-28 11:29:34.000 271 29421.12 4471.15 -18922.00 26691.47 2019-09-28 11:29:35.000 271 29421.15 4471.15 -18922.01 26696.08 2019-09-28 11:29:36.000 271 29421.11 4471.13 -18922.02 26696.31 2019-09-28 11:29:37.000 271 29421.09 4471.13 -18922.00 26695.08 2019-09-28 11:29:38.000 271 29421.12 4471.13 -18922.00 26694.74 2019-09-28 11:29:39.000 271 29421.13 4471.12 -18922.01 26688.53 2019-09-28 11:29:40.000 271 29421.10 4471.11 -18921.98 26685.75 2019-09-28 11:29:41.000 271 29421.12 4471.10 -18921.97 26688.86 2019-09-28 11:29:42.000 271 29421.12 4471.12 -18921.97 26691.61 2019-09-28 11:29:43.000 271 29421.11 4471.12 -18921.99 26694.08 2019-09-28 11:29:44.000 271 29421.10 4471.12 -18922.00 26695.84 2019-09-28 11:29:45.000 271 29421.11 4471.14 -18921.97 26686.52 2019-09-28 11:29:46.000 271 29421.12 4471.14 -18921.95 26687.35 2019-09-28 11:29:47.000 271 29421.12 4471.12 -18921.98 26686.67 2019-09-28 11:29:48.000 271 29421.12 4471.12 -18922.01 26686.00 2019-09-28 11:29:49.000 271 29421.11 4471.12 -18921.99 26692.18 2019-09-28 11:29:50.000 271 29421.09 4471.16 -18921.99 26690.93 2019-09-28 11:29:51.000 271 29421.09 4471.17 -18921.98 26690.50 2019-09-28 11:29:52.000 271 29421.12 4471.15 -18922.01 26692.84 2019-09-28 11:29:53.000 271 29421.11 4471.13 -18922.00 26689.84 2019-09-28 11:29:54.000 271 29421.11 4471.12 -18922.00 26691.57 2019-09-28 11:29:55.000 271 29421.11 4471.12 -18922.00 26687.78 2019-09-28 11:29:56.000 271 29421.10 4471.13 -18921.98 26681.96 2019-09-28 11:29:57.000 271 29421.12 4471.13 -18921.98 26686.91 2019-09-28 11:29:58.000 271 29421.10 4471.10 -18921.96 26682.05 2019-09-28 11:29:59.000 271 29421.08 4471.11 -18921.96 26683.32 2019-09-28 11:30:00.000 271 29421.08 4471.13 -18921.95 26688.92 2019-09-28 11:30:01.000 271 29421.07 4471.12 -18921.95 26685.20 2019-09-28 11:30:02.000 271 29421.07 4471.13 -18921.97 26686.47 2019-09-28 11:30:03.000 271 29421.09 4471.12 -18921.97 26687.52 2019-09-28 11:30:04.000 271 29421.08 4471.14 -18921.98 26684.75 2019-09-28 11:30:05.000 271 29421.06 4471.13 -18921.97 26689.00 2019-09-28 11:30:06.000 271 29421.06 4471.12 -18921.97 26689.57 2019-09-28 11:30:07.000 271 29421.07 4471.10 -18921.98 26689.23 2019-09-28 11:30:08.000 271 29421.07 4471.10 -18922.00 26689.35 2019-09-28 11:30:09.000 271 29421.07 4471.11 -18921.98 26687.98 2019-09-28 11:30:10.000 271 29421.07 4471.11 -18921.95 26685.52 2019-09-28 11:30:11.000 271 29421.07 4471.09 -18921.96 26690.75 2019-09-28 11:30:12.000 271 29421.07 4471.09 -18921.95 26685.82 2019-09-28 11:30:13.000 271 29421.08 4471.06 -18921.96 26689.56 2019-09-28 11:30:14.000 271 29421.07 4471.07 -18921.94 26695.04 2019-09-28 11:30:15.000 271 29421.06 4471.09 -18921.93 26698.86 2019-09-28 11:30:16.000 271 29421.04 4471.09 -18921.94 26700.42 2019-09-28 11:30:17.000 271 29421.06 4471.09 -18921.98 26695.90 2019-09-28 11:30:18.000 271 29421.06 4471.11 -18921.96 26686.32 2019-09-28 11:30:19.000 271 29421.06 4471.10 -18921.97 26684.60 2019-09-28 11:30:20.000 271 29421.06 4471.09 -18921.96 26678.16 2019-09-28 11:30:21.000 271 29421.05 4471.08 -18921.97 26685.24 2019-09-28 11:30:22.000 271 29421.05 4471.09 -18921.96 26690.45 2019-09-28 11:30:23.000 271 29421.07 4471.07 -18921.98 26694.60 2019-09-28 11:30:24.000 271 29421.05 4471.06 -18921.97 26704.95 2019-09-28 11:30:25.000 271 29421.04 4471.07 -18921.97 26703.57 2019-09-28 11:30:26.000 271 29421.04 4471.08 -18921.97 26697.12 2019-09-28 11:30:27.000 271 29421.06 4471.09 -18921.97 26700.18 2019-09-28 11:30:28.000 271 29421.04 4471.08 -18921.98 26693.50 2019-09-28 11:30:29.000 271 29421.07 4471.06 -18922.01 26694.04 2019-09-28 11:30:30.000 271 29421.06 4471.09 -18922.02 26697.79 2019-09-28 11:30:31.000 271 29421.02 4471.09 -18922.02 26688.87 2019-09-28 11:30:32.000 271 29421.03 4471.10 -18922.00 26696.89 2019-09-28 11:30:33.000 271 29421.02 4471.08 -18922.00 26696.96 2019-09-28 11:30:34.000 271 29421.03 4471.09 -18921.98 26694.08 2019-09-28 11:30:35.000 271 29421.05 4471.06 -18921.98 26691.99 2019-09-28 11:30:36.000 271 29421.02 4471.04 -18922.00 26688.87 2019-09-28 11:30:37.000 271 29421.03 4471.07 -18922.00 26686.44 2019-09-28 11:30:38.000 271 29421.03 4471.07 -18921.98 26692.49 2019-09-28 11:30:39.000 271 29421.03 4471.09 -18921.97 26691.87 2019-09-28 11:30:40.000 271 29421.02 4471.05 -18921.99 26696.64 2019-09-28 11:30:41.000 271 29421.03 4471.06 -18922.02 26697.53 2019-09-28 11:30:42.000 271 29421.01 4471.05 -18922.02 26693.74 2019-09-28 11:30:43.000 271 29421.01 4471.06 -18922.00 26695.88 2019-09-28 11:30:44.000 271 29421.02 4471.07 -18922.00 26691.37 2019-09-28 11:30:45.000 271 29421.01 4471.06 -18921.97 26692.96 2019-09-28 11:30:46.000 271 29421.00 4471.07 -18921.99 26698.36 2019-09-28 11:30:47.000 271 29421.00 4471.06 -18922.00 26692.03 2019-09-28 11:30:48.000 271 29420.98 4471.06 -18921.99 26688.33 2019-09-28 11:30:49.000 271 29420.98 4471.06 -18922.00 26689.02 2019-09-28 11:30:50.000 271 29420.97 4471.07 -18921.98 26678.83 2019-09-28 11:30:51.000 271 29420.98 4471.08 -18921.95 26678.08 2019-09-28 11:30:52.000 271 29420.98 4471.06 -18921.95 26680.16 2019-09-28 11:30:53.000 271 29420.95 4471.06 -18921.97 26682.86 2019-09-28 11:30:54.000 271 29420.93 4471.06 -18921.95 26694.29 2019-09-28 11:30:55.000 271 29420.94 4471.08 -18921.96 26694.72 2019-09-28 11:30:56.000 271 29420.93 4471.06 -18921.96 26696.05 2019-09-28 11:30:57.000 271 29420.94 4471.05 -18921.97 26695.41 2019-09-28 11:30:58.000 271 29420.95 4471.06 -18921.98 26686.53 2019-09-28 11:30:59.000 271 29420.94 4471.04 -18921.98 26680.76 2019-09-28 11:31:00.000 271 29420.95 4471.05 -18921.96 26684.04 2019-09-28 11:31:01.000 271 29420.94 4471.07 -18921.95 26684.53 2019-09-28 11:31:02.000 271 29420.93 4471.03 -18921.95 26691.45 2019-09-28 11:31:03.000 271 29420.94 4471.02 -18921.95 26690.15 2019-09-28 11:31:04.000 271 29420.94 4471.04 -18921.94 26688.07 2019-09-28 11:31:05.000 271 29420.96 4471.05 -18921.97 26690.71 2019-09-28 11:31:06.000 271 29420.96 4471.03 -18921.97 26683.49 2019-09-28 11:31:07.000 271 29420.95 4471.01 -18921.99 26681.43 2019-09-28 11:31:08.000 271 29420.96 4471.02 -18921.99 26680.03 2019-09-28 11:31:09.000 271 29420.94 4471.02 -18922.01 26678.71 2019-09-28 11:31:10.000 271 29420.95 4471.01 -18921.97 26684.16 2019-09-28 11:31:11.000 271 29420.95 4471.00 -18921.97 26685.66 2019-09-28 11:31:12.000 271 29420.96 4471.00 -18921.95 26686.76 2019-09-28 11:31:13.000 271 29420.98 4470.99 -18921.94 26693.31 2019-09-28 11:31:14.000 271 29420.95 4470.99 -18921.95 26691.91 2019-09-28 11:31:15.000 271 29420.92 4470.99 -18921.96 26694.93 2019-09-28 11:31:16.000 271 29420.92 4470.96 -18921.97 26696.88 2019-09-28 11:31:17.000 271 29420.91 4470.97 -18921.97 26690.50 2019-09-28 11:31:18.000 271 29420.93 4470.98 -18921.95 26689.93 2019-09-28 11:31:19.000 271 29420.94 4470.98 -18921.93 26692.87 2019-09-28 11:31:20.000 271 29420.94 4470.97 -18921.95 26690.38 2019-09-28 11:31:21.000 271 29420.95 4470.98 -18921.98 26687.23 2019-09-28 11:31:22.000 271 29420.95 4470.97 -18921.97 26685.25 2019-09-28 11:31:23.000 271 29420.94 4470.95 -18921.97 26681.37 2019-09-28 11:31:24.000 271 29420.94 4470.96 -18921.98 26689.67 2019-09-28 11:31:25.000 271 29420.91 4470.95 -18921.97 26692.82 2019-09-28 11:31:26.000 271 29420.87 4470.96 -18921.94 26695.65 2019-09-28 11:31:27.000 271 29420.90 4470.93 -18921.95 26704.68 2019-09-28 11:31:28.000 271 29420.90 4470.93 -18921.96 26700.99 2019-09-28 11:31:29.000 271 29420.89 4470.93 -18921.92 26702.60 2019-09-28 11:31:30.000 271 29420.88 4470.94 -18921.93 26698.30 2019-09-28 11:31:31.000 271 29420.90 4470.94 -18921.95 26688.33 2019-09-28 11:31:32.000 271 29420.90 4470.95 -18921.96 26685.69 2019-09-28 11:31:33.000 271 29420.91 4470.94 -18921.98 26685.45 2019-09-28 11:31:34.000 271 29420.90 4470.94 -18921.96 26687.35 2019-09-28 11:31:35.000 271 29420.89 4470.96 -18921.97 26691.85 2019-09-28 11:31:36.000 271 29420.90 4470.93 -18921.98 26686.69 2019-09-28 11:31:37.000 271 29420.88 4470.94 -18921.98 26687.55 2019-09-28 11:31:38.000 271 29420.89 4470.94 -18921.98 26687.91 2019-09-28 11:31:39.000 271 29420.89 4470.92 -18922.00 26685.62 2019-09-28 11:31:40.000 271 29420.87 4470.90 -18922.01 26688.50 2019-09-28 11:31:41.000 271 29420.89 4470.90 -18921.99 26692.55 2019-09-28 11:31:42.000 271 29420.90 4470.89 -18921.99 26698.16 2019-09-28 11:31:43.000 271 29420.91 4470.90 -18921.98 26704.38 2019-09-28 11:31:44.000 271 29420.91 4470.91 -18921.98 26704.68 2019-09-28 11:31:45.000 271 29420.89 4470.92 -18922.01 26702.81 2019-09-28 11:31:46.000 271 29420.88 4470.93 -18922.01 26704.57 2019-09-28 11:31:47.000 271 29420.89 4470.93 -18922.02 26693.02 2019-09-28 11:31:48.000 271 29420.88 4470.90 -18922.05 26689.99 2019-09-28 11:31:49.000 271 29420.89 4470.90 -18922.03 26684.56 2019-09-28 11:31:50.000 271 29420.89 4470.93 -18922.02 26678.67 2019-09-28 11:31:51.000 271 29420.91 4470.93 -18921.98 26687.64 2019-09-28 11:31:52.000 271 29420.89 4470.91 -18921.99 26684.21 2019-09-28 11:31:53.000 271 29420.88 4470.91 -18922.03 26683.44 2019-09-28 11:31:54.000 271 29420.90 4470.92 -18922.02 26691.52 2019-09-28 11:31:55.000 271 29420.89 4470.92 -18922.00 26689.32 2019-09-28 11:31:56.000 271 29420.87 4470.89 -18922.02 26687.30 2019-09-28 11:31:57.000 271 29420.90 4470.90 -18921.98 26689.17 2019-09-28 11:31:58.000 271 29420.89 4470.91 -18921.99 26689.59 2019-09-28 11:31:59.000 271 29420.89 4470.91 -18921.98 26690.85 2019-09-28 11:32:00.000 271 29420.88 4470.93 -18921.96 26693.23 2019-09-28 11:32:01.000 271 29420.88 4470.90 -18921.97 26689.90 2019-09-28 11:32:02.000 271 29420.88 4470.89 -18921.99 26692.08 2019-09-28 11:32:03.000 271 29420.87 4470.90 -18921.99 26689.16 2019-09-28 11:32:04.000 271 29420.89 4470.90 -18921.98 26687.17 2019-09-28 11:32:05.000 271 29420.87 4470.87 -18921.97 26689.33 2019-09-28 11:32:06.000 271 29420.87 4470.86 -18921.98 26683.22 2019-09-28 11:32:07.000 271 29420.86 4470.86 -18921.99 26685.86 2019-09-28 11:32:08.000 271 29420.90 4470.87 -18921.98 26689.70 2019-09-28 11:32:09.000 271 29420.88 4470.88 -18921.97 26691.01 2019-09-28 11:32:10.000 271 29420.84 4470.86 -18921.98 26695.08 2019-09-28 11:32:11.000 271 29420.84 4470.85 -18921.98 26688.02 2019-09-28 11:32:12.000 271 29420.83 4470.84 -18921.99 26686.24 2019-09-28 11:32:13.000 271 29420.84 4470.85 -18921.98 26691.22 2019-09-28 11:32:14.000 271 29420.85 4470.84 -18921.98 26689.16 2019-09-28 11:32:15.000 271 29420.84 4470.83 -18921.96 26690.88 2019-09-28 11:32:16.000 271 29420.83 4470.81 -18921.97 26691.29 2019-09-28 11:32:17.000 271 29420.83 4470.81 -18921.97 26688.19 2019-09-28 11:32:18.000 271 29420.88 4470.80 -18921.98 26692.68 2019-09-28 11:32:19.000 271 29420.87 4470.81 -18921.95 26691.05 2019-09-28 11:32:20.000 271 29420.85 4470.81 -18921.96 26683.65 2019-09-28 11:32:21.000 271 29420.86 4470.82 -18921.98 26689.07 2019-09-28 11:32:22.000 271 29420.85 4470.82 -18921.99 26690.78 2019-09-28 11:32:23.000 271 29420.87 4470.80 -18921.97 26688.01 2019-09-28 11:32:24.000 271 29420.86 4470.81 -18921.96 26694.48 2019-09-28 11:32:25.000 271 29420.88 4470.84 -18921.97 26690.32 2019-09-28 11:32:26.000 271 29420.85 4470.78 -18921.96 26689.46 2019-09-28 11:32:27.000 271 29420.85 4470.81 -18921.96 26686.55 2019-09-28 11:32:28.000 271 29420.84 4470.83 -18921.95 26681.49 2019-09-28 11:32:29.000 271 29420.86 4470.81 -18921.94 26683.71 2019-09-28 11:32:30.000 271 29420.84 4470.82 -18921.98 26686.30 2019-09-28 11:32:31.000 271 29420.84 4470.81 -18921.98 26684.43 2019-09-28 11:32:32.000 271 29420.85 4470.82 -18921.97 26689.73 2019-09-28 11:32:33.000 271 29420.85 4470.80 -18921.98 26687.43 2019-09-28 11:32:34.000 271 29420.84 4470.81 -18921.96 26690.69 2019-09-28 11:32:35.000 271 29420.84 4470.80 -18921.96 26692.57 2019-09-28 11:32:36.000 271 29420.82 4470.79 -18921.96 26682.89 2019-09-28 11:32:37.000 271 29420.83 4470.78 -18921.98 26684.68 2019-09-28 11:32:38.000 271 29420.85 4470.77 -18921.98 26683.42 2019-09-28 11:32:39.000 271 29420.83 4470.77 -18922.00 26684.32 2019-09-28 11:32:40.000 271 29420.82 4470.76 -18921.99 26688.28 2019-09-28 11:32:41.000 271 29420.83 4470.78 -18921.97 26687.48 2019-09-28 11:32:42.000 271 29420.84 4470.78 -18921.97 26690.70 2019-09-28 11:32:43.000 271 29420.83 4470.76 -18921.98 26688.56 2019-09-28 11:32:44.000 271 29420.83 4470.75 -18922.00 26687.32 2019-09-28 11:32:45.000 271 29420.82 4470.75 -18921.99 26693.30 2019-09-28 11:32:46.000 271 29420.82 4470.75 -18921.98 26695.25 2019-09-28 11:32:47.000 271 29420.84 4470.74 -18921.99 26693.06 2019-09-28 11:32:48.000 271 29420.85 4470.76 -18922.01 26696.39 2019-09-28 11:32:49.000 271 29420.85 4470.76 -18922.02 26694.64 2019-09-28 11:32:50.000 271 29420.83 4470.74 -18922.02 26695.02 2019-09-28 11:32:51.000 271 29420.84 4470.75 -18922.01 26698.02 2019-09-28 11:32:52.000 271 29420.80 4470.74 -18921.99 26688.87 2019-09-28 11:32:53.000 271 29420.79 4470.73 -18922.01 26687.94 2019-09-28 11:32:54.000 271 29420.82 4470.70 -18922.00 26689.89 2019-09-28 11:32:55.000 271 29420.82 4470.72 -18922.02 26683.59 2019-09-28 11:32:56.000 271 29420.80 4470.73 -18921.99 26686.97 2019-09-28 11:32:57.000 271 29420.81 4470.72 -18922.00 26689.18 2019-09-28 11:32:58.000 271 29420.81 4470.71 -18921.98 26685.66 2019-09-28 11:32:59.000 271 29420.79 4470.71 -18922.03 26687.80 2019-09-28 11:33:00.000 271 29420.81 4470.70 -18922.02 26683.01 2019-09-28 11:33:01.000 271 29420.80 4470.70 -18922.01 26677.90 2019-09-28 11:33:02.000 271 29420.82 4470.69 -18922.03 26684.77 2019-09-28 11:33:03.000 271 29420.81 4470.70 -18922.02 26679.57 2019-09-28 11:33:04.000 271 29420.81 4470.70 -18922.02 26681.69 2019-09-28 11:33:05.000 271 29420.81 4470.70 -18922.04 26689.66 2019-09-28 11:33:06.000 271 29420.78 4470.72 -18922.03 26690.41 2019-09-28 11:33:07.000 271 29420.81 4470.71 -18922.02 26693.12 2019-09-28 11:33:08.000 271 29420.82 4470.71 -18922.04 26692.67 2019-09-28 11:33:09.000 271 29420.81 4470.69 -18922.06 26694.35 2019-09-28 11:33:10.000 271 29420.80 4470.69 -18922.01 26699.48 2019-09-28 11:33:11.000 271 29420.81 4470.70 -18922.03 26697.07 2019-09-28 11:33:12.000 271 29420.80 4470.69 -18922.01 26692.14 2019-09-28 11:33:13.000 271 29420.79 4470.67 -18922.00 26691.12 2019-09-28 11:33:14.000 271 29420.77 4470.67 -18922.00 26687.45 2019-09-28 11:33:15.000 271 29420.77 4470.68 -18922.04 26687.41 2019-09-28 11:33:16.000 271 29420.76 4470.66 -18922.04 26686.27 2019-09-28 11:33:17.000 271 29420.77 4470.64 -18922.05 26682.59 2019-09-28 11:33:18.000 271 29420.78 4470.65 -18922.04 26689.65 2019-09-28 11:33:19.000 271 29420.80 4470.64 -18922.02 26691.61 2019-09-28 11:33:20.000 271 29420.81 4470.62 -18922.03 26693.10 2019-09-28 11:33:21.000 271 29420.81 4470.61 -18922.04 26693.85 2019-09-28 11:33:22.000 271 29420.81 4470.62 -18922.05 26693.24 2019-09-28 11:33:23.000 271 29420.81 4470.62 -18922.07 26694.58 2019-09-28 11:33:24.000 271 29420.82 4470.63 -18922.08 26692.79 2019-09-28 11:33:25.000 271 29420.83 4470.63 -18922.06 26683.21 2019-09-28 11:33:26.000 271 29420.82 4470.63 -18922.07 26684.04 2019-09-28 11:33:27.000 271 29420.82 4470.60 -18922.08 26682.36 2019-09-28 11:33:28.000 271 29420.83 4470.61 -18922.06 26679.53 2019-09-28 11:33:29.000 271 29420.83 4470.61 -18922.08 26683.69 2019-09-28 11:33:30.000 271 29420.82 4470.60 -18922.07 26680.34 2019-09-28 11:33:31.000 271 29420.83 4470.61 -18922.08 26681.33 2019-09-28 11:33:32.000 271 29420.82 4470.62 -18922.09 26685.86 2019-09-28 11:33:33.000 271 29420.84 4470.60 -18922.10 26680.91 2019-09-28 11:33:34.000 271 29420.85 4470.59 -18922.08 26684.70 2019-09-28 11:33:35.000 271 29420.84 4470.57 -18922.10 26689.72 2019-09-28 11:33:36.000 271 29420.84 4470.57 -18922.12 26688.84 2019-09-28 11:33:37.000 271 29420.84 4470.59 -18922.11 26690.78 2019-09-28 11:33:38.000 271 29420.85 4470.58 -18922.11 26696.32 2019-09-28 11:33:39.000 271 29420.86 4470.58 -18922.10 26693.93 2019-09-28 11:33:40.000 271 29420.85 4470.59 -18922.10 26692.22 2019-09-28 11:33:41.000 271 29420.85 4470.60 -18922.10 26687.40 2019-09-28 11:33:42.000 271 29420.86 4470.59 -18922.10 26689.80 2019-09-28 11:33:43.000 271 29420.86 4470.58 -18922.12 26693.78 2019-09-28 11:33:44.000 271 29420.86 4470.60 -18922.12 26697.75 2019-09-28 11:33:45.000 271 29420.86 4470.59 -18922.13 26696.28 2019-09-28 11:33:46.000 271 29420.86 4470.60 -18922.12 26692.82 2019-09-28 11:33:47.000 271 29420.86 4470.62 -18922.12 26683.19 2019-09-28 11:33:48.000 271 29420.85 4470.63 -18922.11 26686.21 2019-09-28 11:33:49.000 271 29420.84 4470.62 -18922.12 26684.38 2019-09-28 11:33:50.000 271 29420.84 4470.62 -18922.12 26685.53 2019-09-28 11:33:51.000 271 29420.84 4470.61 -18922.10 26690.08 2019-09-28 11:33:52.000 271 29420.82 4470.58 -18922.12 26686.83 2019-09-28 11:33:53.000 271 29420.82 4470.58 -18922.11 26684.84 2019-09-28 11:33:54.000 271 29420.83 4470.57 -18922.08 26686.18 2019-09-28 11:33:55.000 271 29420.82 4470.55 -18922.07 26685.46 2019-09-28 11:33:56.000 271 29420.81 4470.57 -18922.08 26686.78 2019-09-28 11:33:57.000 271 29420.80 4470.57 -18922.12 26693.14 2019-09-28 11:33:58.000 271 29420.80 4470.55 -18922.13 26691.69 2019-09-28 11:33:59.000 271 29420.81 4470.56 -18922.13 26696.05 2019-09-28 11:34:00.000 271 29420.83 4470.56 -18922.13 26692.22 2019-09-28 11:34:01.000 271 29420.86 4470.56 -18922.08 26689.17 2019-09-28 11:34:02.000 271 29420.86 4470.55 -18922.12 26688.77 2019-09-28 11:34:03.000 271 29420.82 4470.54 -18922.11 26683.32 2019-09-28 11:34:04.000 271 29420.80 4470.54 -18922.13 26686.32 2019-09-28 11:34:05.000 271 29420.80 4470.51 -18922.15 26687.90 2019-09-28 11:34:06.000 271 29420.81 4470.52 -18922.14 26687.88 2019-09-28 11:34:07.000 271 29420.85 4470.54 -18922.10 26694.30 2019-09-28 11:34:08.000 271 29420.83 4470.54 -18922.12 26697.27 2019-09-28 11:34:09.000 271 29420.80 4470.52 -18922.15 26694.49 2019-09-28 11:34:10.000 271 29420.82 4470.51 -18922.17 26696.45 2019-09-28 11:34:11.000 271 29420.85 4470.54 -18922.16 26689.80 2019-09-28 11:34:12.000 271 29420.82 4470.54 -18922.19 26688.01 2019-09-28 11:34:13.000 271 29420.83 4470.52 -18922.19 26688.25 2019-09-28 11:34:14.000 271 29420.86 4470.51 -18922.15 26683.89 2019-09-28 11:34:15.000 271 29420.87 4470.52 -18922.16 26689.23 2019-09-28 11:34:16.000 271 29420.84 4470.52 -18922.17 26687.57 2019-09-28 11:34:17.000 271 29420.81 4470.51 -18922.13 26690.03 2019-09-28 11:34:18.000 271 29420.82 4470.52 -18922.14 26693.30 2019-09-28 11:34:19.000 271 29420.84 4470.52 -18922.14 26691.58 2019-09-28 11:34:20.000 271 29420.83 4470.51 -18922.14 26690.24 2019-09-28 11:34:21.000 271 29420.84 4470.50 -18922.12 26687.07 2019-09-28 11:34:22.000 271 29420.85 4470.51 -18922.14 26684.62 2019-09-28 11:34:23.000 271 29420.84 4470.50 -18922.13 26689.49 2019-09-28 11:34:24.000 271 29420.85 4470.49 -18922.16 26692.95 2019-09-28 11:34:25.000 271 29420.83 4470.50 -18922.14 26686.04 2019-09-28 11:34:26.000 271 29420.85 4470.48 -18922.14 26686.42 2019-09-28 11:34:27.000 271 29420.86 4470.48 -18922.15 26677.54 2019-09-28 11:34:28.000 271 29420.86 4470.50 -18922.13 26668.81 2019-09-28 11:34:29.000 271 29420.89 4470.50 -18922.15 26672.96 2019-09-28 11:34:30.000 271 29420.85 4470.51 -18922.15 26670.00 2019-09-28 11:34:31.000 271 29420.88 4470.49 -18922.12 26678.47 2019-09-28 11:34:32.000 271 29420.89 4470.48 -18922.10 26688.97 2019-09-28 11:34:33.000 271 29420.90 4470.49 -18922.12 26690.59 2019-09-28 11:34:34.000 271 29420.88 4470.47 -18922.15 26692.14 2019-09-28 11:34:35.000 271 29420.89 4470.48 -18922.15 26697.71 2019-09-28 11:34:36.000 271 29420.90 4470.46 -18922.15 26689.64 2019-09-28 11:34:37.000 271 29420.90 4470.44 -18922.15 26692.95 2019-09-28 11:34:38.000 271 29420.89 4470.45 -18922.14 26684.73 2019-09-28 11:34:39.000 271 29420.90 4470.47 -18922.15 26686.04 2019-09-28 11:34:40.000 271 29420.91 4470.46 -18922.14 26689.33 2019-09-28 11:34:41.000 271 29420.91 4470.45 -18922.18 26681.82 2019-09-28 11:34:42.000 271 29420.93 4470.43 -18922.19 26674.89 2019-09-28 11:34:43.000 271 29420.94 4470.42 -18922.17 26670.81 2019-09-28 11:34:44.000 271 29420.92 4470.43 -18922.13 26666.11 2019-09-28 11:34:45.000 271 29420.93 4470.44 -18922.15 26665.17 2019-09-28 11:34:46.000 271 29420.94 4470.45 -18922.19 26666.40 2019-09-28 11:34:47.000 271 29420.94 4470.47 -18922.19 26670.50 2019-09-28 11:34:48.000 271 29420.93 4470.45 -18922.19 26680.48 2019-09-28 11:34:49.000 271 29420.94 4470.43 -18922.23 26684.68 2019-09-28 11:34:50.000 271 29420.95 4470.45 -18922.22 26684.72 2019-09-28 11:34:51.000 271 29420.96 4470.43 -18922.23 26689.14 2019-09-28 11:34:52.000 271 29420.95 4470.43 -18922.22 26683.51 2019-09-28 11:34:53.000 271 29420.98 4470.42 -18922.22 26679.88 2019-09-28 11:34:54.000 271 29420.99 4470.42 -18922.24 26686.64 2019-09-28 11:34:55.000 271 29420.97 4470.41 -18922.25 26686.54 2019-09-28 11:34:56.000 271 29420.97 4470.42 -18922.26 26683.07 2019-09-28 11:34:57.000 271 29420.98 4470.43 -18922.23 26679.22 2019-09-28 11:34:58.000 271 29420.97 4470.42 -18922.19 26672.62 2019-09-28 11:34:59.000 271 29420.98 4470.39 -18922.19 26668.58 2019-09-28 11:35:00.000 271 29420.96 4470.39 -18922.22 26661.53 2019-09-28 11:35:01.000 271 29420.95 4470.41 -18922.21 26653.29 2019-09-28 11:35:02.000 271 29420.93 4470.43 -18922.20 26658.02 2019-09-28 11:35:03.000 271 29420.94 4470.44 -18922.19 26664.90 2019-09-28 11:35:04.000 271 29420.91 4470.47 -18922.20 26676.84 2019-09-28 11:35:05.000 271 29420.94 4470.44 -18922.19 26683.89 2019-09-28 11:35:06.000 271 29420.92 4470.43 -18922.20 26682.89 2019-09-28 11:35:07.000 271 29420.90 4470.43 -18922.20 26683.31 2019-09-28 11:35:08.000 271 29420.92 4470.43 -18922.23 26684.04 2019-09-28 11:35:09.000 271 29420.90 4470.43 -18922.22 26670.15 2019-09-28 11:35:10.000 271 29420.91 4470.45 -18922.20 26681.20 2019-09-28 11:35:11.000 271 29420.89 4470.43 -18922.19 26678.43 2019-09-28 11:35:12.000 271 29420.88 4470.42 -18922.19 26674.30 2019-09-28 11:35:13.000 271 29420.89 4470.42 -18922.16 26674.71 2019-09-28 11:35:14.000 271 29420.87 4470.42 -18922.16 26666.73 2019-09-28 11:35:15.000 271 29420.90 4470.40 -18922.18 26664.10 2019-09-28 11:35:16.000 271 29420.90 4470.43 -18922.16 26672.03 2019-09-28 11:35:17.000 271 29420.88 4470.42 -18922.19 26669.87 2019-09-28 11:35:18.000 271 29420.87 4470.42 -18922.21 26676.67 2019-09-28 11:35:19.000 271 29420.88 4470.43 -18922.20 26688.04 2019-09-28 11:35:20.000 271 29420.87 4470.43 -18922.18 26686.88 2019-09-28 11:35:21.000 271 29420.86 4470.43 -18922.17 26691.82 2019-09-28 11:35:22.000 271 29420.88 4470.41 -18922.17 26692.55 2019-09-28 11:35:23.000 271 29420.87 4470.39 -18922.20 26689.10 2019-09-28 11:35:24.000 271 29420.88 4470.36 -18922.19 26691.46 2019-09-28 11:35:25.000 271 29420.91 4470.35 -18922.19 26686.99 2019-09-28 11:35:26.000 271 29420.90 4470.35 -18922.17 26687.62 2019-09-28 11:35:27.000 271 29420.91 4470.37 -18922.18 26694.02 2019-09-28 11:35:28.000 271 29420.91 4470.34 -18922.19 26691.00 2019-09-28 11:35:29.000 271 29420.94 4470.35 -18922.20 26690.53 2019-09-28 11:35:30.000 271 29420.93 4470.37 -18922.19 26693.39 2019-09-28 11:35:31.000 271 29420.90 4470.37 -18922.21 26683.40 2019-09-28 11:35:32.000 271 29420.89 4470.35 -18922.22 26684.62 2019-09-28 11:35:33.000 271 29420.92 4470.37 -18922.20 26683.23 2019-09-28 11:35:34.000 271 29420.94 4470.36 -18922.19 26682.24 2019-09-28 11:35:35.000 271 29420.94 4470.38 -18922.21 26688.18 2019-09-28 11:35:36.000 271 29420.96 4470.36 -18922.21 26684.83 2019-09-28 11:35:37.000 271 29420.96 4470.35 -18922.19 26681.79 2019-09-28 11:35:38.000 271 29420.95 4470.37 -18922.19 26684.00 2019-09-28 11:35:39.000 271 29420.96 4470.36 -18922.20 26683.35 2019-09-28 11:35:40.000 271 29420.95 4470.35 -18922.21 26689.68 2019-09-28 11:35:41.000 271 29420.95 4470.34 -18922.20 26684.58 2019-09-28 11:35:42.000 271 29420.96 4470.35 -18922.22 26677.02 2019-09-28 11:35:43.000 271 29420.99 4470.36 -18922.19 26684.79 2019-09-28 11:35:44.000 271 29420.96 4470.37 -18922.20 26682.72 2019-09-28 11:35:45.000 271 29420.96 4470.40 -18922.21 26679.19 2019-09-28 11:35:46.000 271 29420.97 4470.37 -18922.22 26692.38 2019-09-28 11:35:47.000 271 29420.98 4470.36 -18922.21 26686.96 2019-09-28 11:35:48.000 271 29420.94 4470.35 -18922.22 26687.78 2019-09-28 11:35:49.000 271 29420.95 4470.34 -18922.23 26688.78 2019-09-28 11:35:50.000 271 29420.96 4470.34 -18922.24 26677.30 2019-09-28 11:35:51.000 271 29420.96 4470.37 -18922.22 26681.23 2019-09-28 11:35:52.000 271 29420.95 4470.36 -18922.20 26682.23 2019-09-28 11:35:53.000 271 29420.96 4470.35 -18922.23 26682.19 2019-09-28 11:35:54.000 271 29420.97 4470.33 -18922.24 26695.23 2019-09-28 11:35:55.000 271 29420.99 4470.33 -18922.23 26697.99 2019-09-28 11:35:56.000 271 29420.96 4470.34 -18922.22 26698.65 2019-09-28 11:35:57.000 271 29420.98 4470.33 -18922.21 26698.55 2019-09-28 11:35:58.000 271 29420.97 4470.31 -18922.23 26693.44 2019-09-28 11:35:59.000 271 29420.98 4470.29 -18922.22 26694.73 2019-09-28 11:36:00.000 271 29420.96 4470.31 -18922.23 26699.16 2019-09-28 11:36:01.000 271 29420.99 4470.31 -18922.22 26696.75 2019-09-28 11:36:02.000 271 29420.99 4470.32 -18922.20 26700.74 2019-09-28 11:36:03.000 271 29420.98 4470.34 -18922.20 26697.93 2019-09-28 11:36:04.000 271 29420.95 4470.34 -18922.21 26695.22 2019-09-28 11:36:05.000 271 29420.94 4470.35 -18922.22 26695.58 2019-09-28 11:36:06.000 271 29420.95 4470.34 -18922.23 26690.92 2019-09-28 11:36:07.000 271 29420.95 4470.31 -18922.22 26696.83 2019-09-28 11:36:08.000 271 29420.94 4470.33 -18922.22 26699.10 2019-09-28 11:36:09.000 271 29420.94 4470.32 -18922.23 26693.39 2019-09-28 11:36:10.000 271 29420.93 4470.31 -18922.25 26693.85 2019-09-28 11:36:11.000 271 29420.99 4470.31 -18922.24 26690.79 2019-09-28 11:36:12.000 271 29420.97 4470.30 -18922.26 26687.98 2019-09-28 11:36:13.000 271 29420.96 4470.32 -18922.28 26692.68 2019-09-28 11:36:14.000 271 29420.96 4470.32 -18922.30 26686.49 2019-09-28 11:36:15.000 271 29420.94 4470.31 -18922.28 26690.43 2019-09-28 11:36:16.000 271 29420.91 4470.32 -18922.26 26697.03 2019-09-28 11:36:17.000 271 29420.94 4470.33 -18922.29 26696.95 2019-09-28 11:36:18.000 271 29420.94 4470.33 -18922.31 26700.75 2019-09-28 11:36:19.000 271 29420.95 4470.34 -18922.28 26698.54 2019-09-28 11:36:20.000 271 29420.93 4470.31 -18922.25 26691.81 2019-09-28 11:36:21.000 271 29420.93 4470.28 -18922.26 26695.26 2019-09-28 11:36:22.000 271 29420.93 4470.29 -18922.26 26689.86 2019-09-28 11:36:23.000 271 29420.90 4470.29 -18922.26 26688.63 2019-09-28 11:36:24.000 271 29420.93 4470.31 -18922.28 26693.39 2019-09-28 11:36:25.000 271 29420.90 4470.30 -18922.24 26685.65 2019-09-28 11:36:26.000 271 29420.89 4470.31 -18922.23 26684.31 2019-09-28 11:36:27.000 271 29420.88 4470.31 -18922.21 26682.07 2019-09-28 11:36:28.000 271 29420.86 4470.31 -18922.23 26675.63 2019-09-28 11:36:29.000 271 29420.88 4470.30 -18922.23 26683.22 2019-09-28 11:36:30.000 271 29420.86 4470.30 -18922.21 26681.80 2019-09-28 11:36:31.000 271 29420.90 4470.28 -18922.22 26682.50 2019-09-28 11:36:32.000 271 29420.90 4470.31 -18922.25 26691.53 2019-09-28 11:36:33.000 271 29420.88 4470.31 -18922.21 26688.45 2019-09-28 11:36:34.000 271 29420.87 4470.31 -18922.19 26691.76 2019-09-28 11:36:35.000 271 29420.88 4470.30 -18922.21 26699.08 2019-09-28 11:36:36.000 271 29420.87 4470.31 -18922.20 26694.50 2019-09-28 11:36:37.000 271 29420.87 4470.28 -18922.18 26689.44 2019-09-28 11:36:38.000 271 29420.88 4470.27 -18922.20 26688.30 2019-09-28 11:36:39.000 271 29420.88 4470.28 -18922.20 26682.78 2019-09-28 11:36:40.000 271 29420.85 4470.25 -18922.22 26691.81 2019-09-28 11:36:41.000 271 29420.83 4470.24 -18922.20 26689.34 2019-09-28 11:36:42.000 271 29420.83 4470.25 -18922.18 26689.57 2019-09-28 11:36:43.000 271 29420.85 4470.25 -18922.18 26688.36 2019-09-28 11:36:44.000 271 29420.85 4470.24 -18922.17 26683.35 2019-09-28 11:36:45.000 271 29420.84 4470.23 -18922.19 26678.40 2019-09-28 11:36:46.000 271 29420.85 4470.22 -18922.22 26677.04 2019-09-28 11:36:47.000 271 29420.87 4470.22 -18922.21 26675.49 2019-09-28 11:36:48.000 271 29420.87 4470.22 -18922.19 26684.68 2019-09-28 11:36:49.000 271 29420.87 4470.22 -18922.19 26685.78 2019-09-28 11:36:50.000 271 29420.88 4470.23 -18922.21 26683.12 2019-09-28 11:36:51.000 271 29420.89 4470.25 -18922.23 26690.45 2019-09-28 11:36:52.000 271 29420.90 4470.23 -18922.23 26685.42 2019-09-28 11:36:53.000 271 29420.89 4470.23 -18922.22 26678.97 2019-09-28 11:36:54.000 271 29420.89 4470.23 -18922.22 26685.76 2019-09-28 11:36:55.000 271 29420.89 4470.20 -18922.23 26685.95 2019-09-28 11:36:56.000 271 29420.90 4470.21 -18922.23 26692.35 2019-09-28 11:36:57.000 271 29420.90 4470.20 -18922.23 26691.74 2019-09-28 11:36:58.000 271 29420.91 4470.19 -18922.22 26685.72 2019-09-28 11:36:59.000 271 29420.90 4470.19 -18922.22 26689.57 2019-09-28 11:37:00.000 271 29420.89 4470.19 -18922.25 26689.81 2019-09-28 11:37:01.000 271 29420.88 4470.18 -18922.26 26680.76 2019-09-28 11:37:02.000 271 29420.86 4470.17 -18922.26 26682.11 2019-09-28 11:37:03.000 271 29420.86 4470.18 -18922.25 26683.44 2019-09-28 11:37:04.000 271 29420.87 4470.18 -18922.22 26686.67 2019-09-28 11:37:05.000 271 29420.86 4470.18 -18922.22 26692.91 2019-09-28 11:37:06.000 271 29420.84 4470.17 -18922.21 26692.57 2019-09-28 11:37:07.000 271 29420.84 4470.16 -18922.23 26698.32 2019-09-28 11:37:08.000 271 29420.84 4470.17 -18922.23 26696.48 2019-09-28 11:37:09.000 271 29420.85 4470.17 -18922.23 26686.20 2019-09-28 11:37:10.000 271 29420.83 4470.16 -18922.24 26686.02 2019-09-28 11:37:11.000 271 29420.82 4470.20 -18922.23 26685.39 2019-09-28 11:37:12.000 271 29420.81 4470.20 -18922.22 26686.23 2019-09-28 11:37:13.000 271 29420.82 4470.19 -18922.22 26699.62 2019-09-28 11:37:14.000 271 29420.82 4470.17 -18922.20 26699.88 2019-09-28 11:37:15.000 271 29420.82 4470.17 -18922.22 26702.46 2019-09-28 11:37:16.000 271 29420.80 4470.19 -18922.20 26697.52 2019-09-28 11:37:17.000 271 29420.79 4470.16 -18922.17 26687.63 2019-09-28 11:37:18.000 271 29420.79 4470.17 -18922.18 26687.26 2019-09-28 11:37:19.000 271 29420.78 4470.16 -18922.20 26686.11 2019-09-28 11:37:20.000 271 29420.78 4470.17 -18922.18 26687.42 2019-09-28 11:37:21.000 271 29420.79 4470.15 -18922.18 26690.52 2019-09-28 11:37:22.000 271 29420.81 4470.14 -18922.19 26687.65 2019-09-28 11:37:23.000 271 29420.79 4470.13 -18922.20 26683.97 2019-09-28 11:37:24.000 271 29420.77 4470.15 -18922.19 26693.41 2019-09-28 11:37:25.000 271 29420.78 4470.14 -18922.21 26690.15 2019-09-28 11:37:26.000 271 29420.78 4470.13 -18922.24 26692.65 2019-09-28 11:37:27.000 271 29420.79 4470.16 -18922.21 26692.67 2019-09-28 11:37:28.000 271 29420.79 4470.17 -18922.22 26691.68 2019-09-28 11:37:29.000 271 29420.79 4470.18 -18922.21 26692.72 2019-09-28 11:37:30.000 271 29420.80 4470.14 -18922.19 26694.42 2019-09-28 11:37:31.000 271 29420.81 4470.13 -18922.20 26691.39 2019-09-28 11:37:32.000 271 29420.80 4470.14 -18922.21 26693.95 2019-09-28 11:37:33.000 271 29420.81 4470.14 -18922.20 26687.41 2019-09-28 11:37:34.000 271 29420.83 4470.15 -18922.20 26687.24 2019-09-28 11:37:35.000 271 29420.83 4470.14 -18922.18 26692.26 2019-09-28 11:37:36.000 271 29420.83 4470.14 -18922.20 26694.48 2019-09-28 11:37:37.000 271 29420.83 4470.15 -18922.24 26700.80 2019-09-28 11:37:38.000 271 29420.83 4470.16 -18922.27 26703.54 2019-09-28 11:37:39.000 271 29420.82 4470.16 -18922.26 26698.43 2019-09-28 11:37:40.000 271 29420.80 4470.19 -18922.24 26697.91 2019-09-28 11:37:41.000 271 29420.83 4470.19 -18922.23 26685.98 2019-09-28 11:37:42.000 271 29420.83 4470.18 -18922.22 26683.09 2019-09-28 11:37:43.000 271 29420.82 4470.18 -18922.24 26682.13 2019-09-28 11:37:44.000 271 29420.82 4470.18 -18922.24 26683.38 2019-09-28 11:37:45.000 271 29420.82 4470.17 -18922.21 26689.20 2019-09-28 11:37:46.000 271 29420.82 4470.16 -18922.17 26692.29 2019-09-28 11:37:47.000 271 29420.82 4470.17 -18922.17 26689.55 2019-09-28 11:37:48.000 271 29420.81 4470.18 -18922.16 26690.56 2019-09-28 11:37:49.000 271 29420.82 4470.21 -18922.17 26683.07 2019-09-28 11:37:50.000 271 29420.82 4470.18 -18922.16 26677.13 2019-09-28 11:37:51.000 271 29420.81 4470.17 -18922.16 26683.85 2019-09-28 11:37:52.000 271 29420.81 4470.19 -18922.19 26680.63 2019-09-28 11:37:53.000 271 29420.79 4470.19 -18922.17 26686.49 2019-09-28 11:37:54.000 271 29420.78 4470.18 -18922.14 26699.40 2019-09-28 11:37:55.000 271 29420.80 4470.21 -18922.15 26699.25 2019-09-28 11:37:56.000 271 29420.82 4470.21 -18922.14 26701.86 2019-09-28 11:37:57.000 271 29420.79 4470.19 -18922.14 26700.51 2019-09-28 11:37:58.000 271 29420.76 4470.18 -18922.13 26686.88 2019-09-28 11:37:59.000 271 29420.76 4470.19 -18922.12 26685.22 2019-09-28 11:38:00.000 271 29420.75 4470.19 -18922.11 26681.58 2019-09-28 11:38:01.000 271 29420.76 4470.16 -18922.13 26681.53 2019-09-28 11:38:02.000 271 29420.77 4470.18 -18922.14 26685.30 2019-09-28 11:38:03.000 271 29420.79 4470.20 -18922.12 26684.17 2019-09-28 11:38:04.000 271 29420.77 4470.19 -18922.13 26688.21 2019-09-28 11:38:05.000 271 29420.77 4470.20 -18922.14 26685.06 2019-09-28 11:38:06.000 271 29420.79 4470.19 -18922.13 26682.32 2019-09-28 11:38:07.000 271 29420.77 4470.16 -18922.16 26688.28 2019-09-28 11:38:08.000 271 29420.78 4470.16 -18922.19 26690.27 2019-09-28 11:38:09.000 271 29420.78 4470.15 -18922.15 26690.01 2019-09-28 11:38:10.000 271 29420.80 4470.18 -18922.15 26700.31 2019-09-28 11:38:11.000 271 29420.82 4470.19 -18922.13 26696.35 2019-09-28 11:38:12.000 271 29420.80 4470.19 -18922.16 26694.01 2019-09-28 11:38:13.000 271 29420.81 4470.18 -18922.14 26693.09 2019-09-28 11:38:14.000 271 29420.81 4470.17 -18922.15 26684.47 2019-09-28 11:38:15.000 271 29420.81 4470.18 -18922.16 26681.91 2019-09-28 11:38:16.000 271 29420.80 4470.16 -18922.15 26686.76 2019-09-28 11:38:17.000 271 29420.83 4470.16 -18922.15 26690.72 2019-09-28 11:38:18.000 271 29420.82 4470.15 -18922.14 26693.72 2019-09-28 11:38:19.000 271 29420.83 4470.14 -18922.16 26694.59 2019-09-28 11:38:20.000 271 29420.85 4470.14 -18922.21 26693.44 2019-09-28 11:38:21.000 271 29420.81 4470.14 -18922.18 26696.40 2019-09-28 11:38:22.000 271 29420.80 4470.16 -18922.16 26686.09 2019-09-28 11:38:23.000 271 29420.79 4470.15 -18922.14 26684.41 2019-09-28 11:38:24.000 271 29420.80 4470.15 -18922.16 26688.81 2019-09-28 11:38:25.000 271 29420.83 4470.13 -18922.17 26689.20 2019-09-28 11:38:26.000 271 29420.80 4470.16 -18922.16 26695.89 2019-09-28 11:38:27.000 271 29420.79 4470.16 -18922.15 26694.20 2019-09-28 11:38:28.000 271 29420.77 4470.12 -18922.13 26693.96 2019-09-28 11:38:29.000 271 29420.79 4470.13 -18922.14 26697.33 2019-09-28 11:38:30.000 271 29420.76 4470.15 -18922.14 26689.30 2019-09-28 11:38:31.000 271 29420.77 4470.13 -18922.13 26684.77 2019-09-28 11:38:32.000 271 29420.75 4470.16 -18922.11 26689.08 2019-09-28 11:38:33.000 271 29420.75 4470.17 -18922.13 26684.99 2019-09-28 11:38:34.000 271 29420.72 4470.16 -18922.13 26689.08 2019-09-28 11:38:35.000 271 29420.71 4470.15 -18922.12 26691.69 2019-09-28 11:38:36.000 271 29420.72 4470.16 -18922.11 26694.10 2019-09-28 11:38:37.000 271 29420.67 4470.14 -18922.15 26701.00 2019-09-28 11:38:38.000 271 29420.66 4470.16 -18922.13 26693.25 2019-09-28 11:38:39.000 271 29420.67 4470.13 -18922.10 26688.48 2019-09-28 11:38:40.000 271 29420.65 4470.16 -18922.10 26687.75 2019-09-28 11:38:41.000 271 29420.64 4470.14 -18922.11 26684.53 2019-09-28 11:38:42.000 271 29420.65 4470.11 -18922.11 26688.69 2019-09-28 11:38:43.000 271 29420.68 4470.11 -18922.12 26693.54 2019-09-28 11:38:44.000 271 29420.66 4470.11 -18922.13 26687.23 2019-09-28 11:38:45.000 271 29420.65 4470.11 -18922.09 26687.59 2019-09-28 11:38:46.000 271 29420.64 4470.10 -18922.09 26682.42 2019-09-28 11:38:47.000 271 29420.64 4470.08 -18922.09 26677.98 2019-09-28 11:38:48.000 271 29420.64 4470.09 -18922.09 26683.32 2019-09-28 11:38:49.000 271 29420.66 4470.11 -18922.10 26685.26 2019-09-28 11:38:50.000 271 29420.64 4470.11 -18922.11 26690.97 2019-09-28 11:38:51.000 271 29420.64 4470.08 -18922.12 26698.00 2019-09-28 11:38:52.000 271 29420.65 4470.09 -18922.13 26694.81 2019-09-28 11:38:53.000 271 29420.69 4470.08 -18922.12 26698.38 2019-09-28 11:38:54.000 271 29420.67 4470.09 -18922.12 26696.59 2019-09-28 11:38:55.000 271 29420.68 4470.09 -18922.12 26690.86 2019-09-28 11:38:56.000 271 29420.68 4470.08 -18922.16 26694.77 2019-09-28 11:38:57.000 271 29420.68 4470.08 -18922.16 26696.67 2019-09-28 11:38:58.000 271 29420.70 4470.06 -18922.16 26698.01 2019-09-28 11:38:59.000 271 29420.69 4470.07 -18922.15 26697.39 2019-09-28 11:39:00.000 271 29420.71 4470.08 -18922.14 26686.53 2019-09-28 11:39:01.000 271 29420.74 4470.07 -18922.17 26688.33 2019-09-28 11:39:02.000 271 29420.70 4470.08 -18922.15 26688.49 2019-09-28 11:39:03.000 271 29420.70 4470.08 -18922.15 26682.90 2019-09-28 11:39:04.000 271 29420.71 4470.06 -18922.17 26684.37 2019-09-28 11:39:05.000 271 29420.71 4470.05 -18922.16 26690.42 2019-09-28 11:39:06.000 271 29420.70 4470.06 -18922.17 26690.76 2019-09-28 11:39:07.000 271 29420.69 4470.07 -18922.20 26697.00 2019-09-28 11:39:08.000 271 29420.69 4470.08 -18922.22 26693.59 2019-09-28 11:39:09.000 271 29420.70 4470.07 -18922.19 26693.13 2019-09-28 11:39:10.000 271 29420.69 4470.05 -18922.22 26695.15 2019-09-28 11:39:11.000 271 29420.70 4470.04 -18922.22 26685.27 2019-09-28 11:39:12.000 271 29420.68 4470.06 -18922.21 26688.59 2019-09-28 11:39:13.000 271 29420.68 4470.09 -18922.21 26695.13 2019-09-28 11:39:14.000 271 29420.70 4470.06 -18922.20 26693.67 2019-09-28 11:39:15.000 271 29420.70 4470.06 -18922.18 26697.30 2019-09-28 11:39:16.000 271 29420.68 4470.07 -18922.20 26694.28 2019-09-28 11:39:17.000 271 29420.67 4470.07 -18922.15 26693.40 2019-09-28 11:39:18.000 271 29420.64 4470.07 -18922.16 26695.08 2019-09-28 11:39:19.000 271 29420.62 4470.07 -18922.18 26687.73 2019-09-28 11:39:20.000 271 29420.63 4470.09 -18922.18 26690.07 2019-09-28 11:39:21.000 271 29420.64 4470.08 -18922.17 26693.62 2019-09-28 11:39:22.000 271 29420.63 4470.07 -18922.14 26688.52 2019-09-28 11:39:23.000 271 29420.63 4470.07 -18922.14 26697.79 2019-09-28 11:39:24.000 271 29420.61 4470.07 -18922.15 26697.68 2019-09-28 11:39:25.000 271 29420.63 4470.09 -18922.13 26692.38 2019-09-28 11:39:26.000 271 29420.61 4470.10 -18922.12 26692.87 2019-09-28 11:39:27.000 271 29420.60 4470.08 -18922.12 26683.76 2019-09-28 11:39:28.000 271 29420.59 4470.09 -18922.11 26687.53 2019-09-28 11:39:29.000 271 29420.60 4470.09 -18922.09 26691.06 2019-09-28 11:39:30.000 271 29420.59 4470.10 -18922.08 26687.50 2019-09-28 11:39:31.000 271 29420.59 4470.11 -18922.08 26693.26 2019-09-28 11:39:32.000 271 29420.58 4470.09 -18922.08 26694.76 2019-09-28 11:39:33.000 271 29420.58 4470.08 -18922.06 26695.85 2019-09-28 11:39:34.000 271 29420.57 4470.07 -18922.08 26698.71 2019-09-28 11:39:35.000 271 29420.56 4470.08 -18922.04 26691.68 2019-09-28 11:39:36.000 271 29420.58 4470.06 -18922.08 26687.10 2019-09-28 11:39:37.000 271 29420.60 4470.06 -18922.06 26693.91 2019-09-28 11:39:38.000 271 29420.58 4470.08 -18922.08 26689.95 2019-09-28 11:39:39.000 271 29420.55 4470.06 -18922.10 26693.92 2019-09-28 11:39:40.000 271 29420.56 4470.05 -18922.08 26692.26 2019-09-28 11:39:41.000 271 29420.57 4470.05 -18922.09 26688.47 2019-09-28 11:39:42.000 271 29420.58 4470.07 -18922.11 26691.68 2019-09-28 11:39:43.000 271 29420.58 4470.09 -18922.10 26686.55 2019-09-28 11:39:44.000 271 29420.58 4470.07 -18922.10 26679.27 2019-09-28 11:39:45.000 271 29420.57 4470.06 -18922.11 26684.48 2019-09-28 11:39:46.000 271 29420.58 4470.06 -18922.10 26683.73 2019-09-28 11:39:47.000 271 29420.59 4470.07 -18922.07 26689.46 2019-09-28 11:39:48.000 271 29420.57 4470.04 -18922.06 26694.22 2019-09-28 11:39:49.000 271 29420.59 4470.07 -18922.08 26690.83 2019-09-28 11:39:50.000 271 29420.60 4470.06 -18922.12 26693.41 2019-09-28 11:39:51.000 271 29420.60 4470.04 -18922.11 26694.23 2019-09-28 11:39:52.000 271 29420.62 4470.05 -18922.11 26691.70 2019-09-28 11:39:53.000 271 29420.63 4470.07 -18922.10 26698.16 2019-09-28 11:39:54.000 271 29420.62 4470.07 -18922.09 26700.89 2019-09-28 11:39:55.000 271 29420.63 4470.05 -18922.10 26702.71 2019-09-28 11:39:56.000 271 29420.63 4470.06 -18922.09 26703.47 2019-09-28 11:39:57.000 271 29420.61 4470.08 -18922.08 26693.92 2019-09-28 11:39:58.000 271 29420.62 4470.06 -18922.08 26695.30 2019-09-28 11:39:59.000 271 29420.62 4470.07 -18922.09 26692.95 2019-09-28 11:40:00.000 271 29420.63 4470.05 -18922.09 26688.28 2019-09-28 11:40:01.000 271 29420.65 4470.05 -18922.09 26693.76 2019-09-28 11:40:02.000 271 29420.64 4470.03 -18922.08 26691.23 2019-09-28 11:40:03.000 271 29420.63 4470.04 -18922.06 26690.87 2019-09-28 11:40:04.000 271 29420.63 4470.06 -18922.05 26695.81 2019-09-28 11:40:05.000 271 29420.66 4470.03 -18922.09 26690.80 2019-09-28 11:40:06.000 271 29420.64 4470.02 -18922.10 26695.97 2019-09-28 11:40:07.000 271 29420.64 4470.03 -18922.08 26695.46 2019-09-28 11:40:08.000 271 29420.65 4470.01 -18922.09 26691.87 2019-09-28 11:40:09.000 271 29420.67 4470.01 -18922.10 26697.14 2019-09-28 11:40:10.000 271 29420.67 4470.04 -18922.10 26695.50 2019-09-28 11:40:11.000 271 29420.66 4470.03 -18922.10 26693.13 2019-09-28 11:40:12.000 271 29420.66 4470.03 -18922.13 26695.45 2019-09-28 11:40:13.000 271 29420.65 4470.01 -18922.12 26688.17 2019-09-28 11:40:14.000 271 29420.64 4470.03 -18922.10 26688.39 2019-09-28 11:40:15.000 271 29420.63 4470.02 -18922.11 26688.90 2019-09-28 11:40:16.000 271 29420.64 4470.03 -18922.10 26683.80 2019-09-28 11:40:17.000 271 29420.64 4470.05 -18922.11 26684.81 2019-09-28 11:40:18.000 271 29420.63 4470.04 -18922.09 26683.59 2019-09-28 11:40:19.000 271 29420.64 4470.03 -18922.08 26682.94 2019-09-28 11:40:20.000 271 29420.60 4470.02 -18922.06 26689.68 2019-09-28 11:40:21.000 271 29420.61 4470.01 -18922.09 26682.68 2019-09-28 11:40:22.000 271 29420.61 4469.99 -18922.10 26683.26 2019-09-28 11:40:23.000 271 29420.61 4470.00 -18922.11 26684.14 2019-09-28 11:40:24.000 271 29420.61 4469.99 -18922.14 26673.15 2019-09-28 11:40:25.000 271 29420.62 4469.99 -18922.12 26676.67 2019-09-28 11:40:26.000 271 29420.62 4469.99 -18922.10 26683.31 2019-09-28 11:40:27.000 271 29420.62 4469.99 -18922.13 26682.70 2019-09-28 11:40:28.000 271 29420.64 4469.97 -18922.12 26685.53 2019-09-28 11:40:29.000 271 29420.65 4469.98 -18922.12 26688.68 2019-09-28 11:40:30.000 271 29420.63 4469.98 -18922.10 26691.32 2019-09-28 11:40:31.000 271 29420.62 4469.99 -18922.11 26697.59 2019-09-28 11:40:32.000 271 29420.62 4470.01 -18922.09 26693.81 2019-09-28 11:40:33.000 271 29420.64 4469.98 -18922.07 26690.51 2019-09-28 11:40:34.000 271 29420.64 4469.98 -18922.10 26690.96 2019-09-28 11:40:35.000 271 29420.63 4469.97 -18922.10 26686.68 2019-09-28 11:40:36.000 271 29420.66 4469.97 -18922.10 26690.00 2019-09-28 11:40:37.000 271 29420.66 4469.98 -18922.08 26687.02 2019-09-28 11:40:38.000 271 29420.66 4470.00 -18922.08 26684.11 2019-09-28 11:40:39.000 271 29420.67 4469.98 -18922.10 26687.34 2019-09-28 11:40:40.000 271 29420.63 4470.00 -18922.09 26685.07 2019-09-28 11:40:41.000 271 29420.67 4469.99 -18922.09 26677.63 2019-09-28 11:40:42.000 271 29420.65 4469.98 -18922.13 26685.08 2019-09-28 11:40:43.000 271 29420.64 4470.01 -18922.08 26677.86 2019-09-28 11:40:44.000 271 29420.62 4470.01 -18922.07 26681.17 2019-09-28 11:40:45.000 271 29420.62 4469.97 -18922.05 26683.68 2019-09-28 11:40:46.000 271 29420.63 4470.00 -18922.06 26684.08 2019-09-28 11:40:47.000 271 29420.64 4470.00 -18922.07 26683.56 2019-09-28 11:40:48.000 271 29420.65 4469.99 -18922.06 26688.71 2019-09-28 11:40:49.000 271 29420.63 4470.02 -18922.06 26687.27 2019-09-28 11:40:50.000 271 29420.64 4470.01 -18922.06 26692.72 2019-09-28 11:40:51.000 271 29420.63 4470.01 -18922.05 26688.29 2019-09-28 11:40:52.000 271 29420.63 4470.00 -18922.09 26687.18 2019-09-28 11:40:53.000 271 29420.61 4470.01 -18922.07 26696.69 2019-09-28 11:40:54.000 271 29420.63 4470.02 -18922.05 26692.12 2019-09-28 11:40:55.000 271 29420.67 4469.99 -18922.07 26691.20 2019-09-28 11:40:56.000 271 29420.65 4470.00 -18922.05 26688.56 2019-09-28 11:40:57.000 271 29420.65 4470.01 -18922.03 26680.41 2019-09-28 11:40:58.000 271 29420.67 4470.01 -18922.05 26688.48 2019-09-28 11:40:59.000 271 29420.65 4469.99 -18922.07 26693.29 2019-09-28 11:41:00.000 271 29420.63 4469.97 -18922.07 26693.36 2019-09-28 11:41:01.000 271 29420.63 4469.98 -18922.07 26699.36 2019-09-28 11:41:02.000 271 29420.65 4469.96 -18922.08 26693.85 2019-09-28 11:41:03.000 271 29420.65 4469.97 -18922.07 26690.76 2019-09-28 11:41:04.000 271 29420.64 4469.96 -18922.10 26688.73 2019-09-28 11:41:05.000 271 29420.65 4469.97 -18922.06 26683.75 2019-09-28 11:41:06.000 271 29420.67 4469.98 -18922.05 26693.49 2019-09-28 11:41:07.000 271 29420.68 4469.96 -18922.06 26694.50 2019-09-28 11:41:08.000 271 29420.67 4469.97 -18922.06 26689.49 2019-09-28 11:41:09.000 271 29420.64 4469.95 -18922.09 26694.33 2019-09-28 11:41:10.000 271 29420.63 4469.97 -18922.08 26693.63 2019-09-28 11:41:11.000 271 29420.65 4469.97 -18922.07 26685.72 2019-09-28 11:41:12.000 271 29420.67 4469.94 -18922.05 26689.41 2019-09-28 11:41:13.000 271 29420.64 4469.95 -18922.06 26686.05 2019-09-28 11:41:14.000 271 29420.64 4469.94 -18922.04 26692.99 2019-09-28 11:41:15.000 271 29420.65 4469.95 -18922.04 26697.47 2019-09-28 11:41:16.000 271 29420.61 4469.95 -18922.04 26691.72 2019-09-28 11:41:17.000 271 29420.62 4469.95 -18922.06 26691.80 2019-09-28 11:41:18.000 271 29420.62 4469.93 -18922.08 26690.22 2019-09-28 11:41:19.000 271 29420.62 4469.95 -18922.07 26686.49 2019-09-28 11:41:20.000 271 29420.61 4469.97 -18922.08 26690.12 2019-09-28 11:41:21.000 271 29420.60 4469.97 -18922.08 26679.71 2019-09-28 11:41:22.000 271 29420.60 4469.97 -18922.05 26685.02 2019-09-28 11:41:23.000 271 29420.59 4469.98 -18922.07 26690.54 2019-09-28 11:41:24.000 271 29420.58 4469.99 -18922.03 26686.07 2019-09-28 11:41:25.000 271 29420.60 4469.99 -18922.03 26692.41 2019-09-28 11:41:26.000 271 29420.59 4469.98 -18922.04 26694.69 2019-09-28 11:41:27.000 271 29420.59 4469.98 -18922.01 26689.42 2019-09-28 11:41:28.000 271 29420.58 4469.98 -18922.02 26691.59 2019-09-28 11:41:29.000 271 29420.60 4469.99 -18922.04 26690.00 2019-09-28 11:41:30.000 271 29420.58 4469.99 -18922.04 26691.61 2019-09-28 11:41:31.000 271 29420.56 4469.99 -18922.03 26697.62 2019-09-28 11:41:32.000 271 29420.54 4470.00 -18922.00 26691.94 2019-09-28 11:41:33.000 271 29420.55 4470.02 -18921.99 26696.48 2019-09-28 11:41:34.000 271 29420.56 4470.02 -18921.99 26697.20 2019-09-28 11:41:35.000 271 29420.58 4470.01 -18922.00 26692.06 2019-09-28 11:41:36.000 271 29420.57 4470.03 -18921.97 26687.92 2019-09-28 11:41:37.000 271 29420.57 4470.01 -18921.97 26677.77 2019-09-28 11:41:38.000 271 29420.55 4470.01 -18921.96 26679.29 2019-09-28 11:41:39.000 271 29420.55 4469.99 -18921.97 26685.13 2019-09-28 11:41:40.000 271 29420.53 4469.99 -18921.96 26685.64 2019-09-28 11:41:41.000 271 29420.55 4470.01 -18921.97 26690.88 2019-09-28 11:41:42.000 271 29420.54 4470.00 -18921.97 26696.57 2019-09-28 11:41:43.000 271 29420.56 4469.98 -18921.99 26688.21 2019-09-28 11:41:44.000 271 29420.55 4469.98 -18921.99 26687.07 2019-09-28 11:41:45.000 271 29420.54 4469.97 -18921.99 26687.66 2019-09-28 11:41:46.000 271 29420.56 4469.95 -18921.99 26685.48 2019-09-28 11:41:47.000 271 29420.55 4469.97 -18921.96 26692.55 2019-09-28 11:41:48.000 271 29420.54 4469.96 -18921.96 26691.07 2019-09-28 11:41:49.000 271 29420.54 4469.96 -18921.99 26689.67 2019-09-28 11:41:50.000 271 29420.54 4469.95 -18922.00 26691.41 2019-09-28 11:41:51.000 271 29420.55 4469.95 -18921.98 26688.66 2019-09-28 11:41:52.000 271 29420.56 4469.98 -18921.96 26686.27 2019-09-28 11:41:53.000 271 29420.55 4469.98 -18922.00 26687.89 2019-09-28 11:41:54.000 271 29420.54 4469.96 -18921.96 26688.49 2019-09-28 11:41:55.000 271 29420.52 4469.97 -18921.94 26692.37 2019-09-28 11:41:56.000 271 29420.51 4469.95 -18921.98 26692.83 2019-09-28 11:41:57.000 271 29420.54 4469.97 -18921.97 26690.59 2019-09-28 11:41:58.000 271 29420.51 4469.95 -18921.99 26693.11 2019-09-28 11:41:59.000 271 29420.51 4469.95 -18921.98 26688.47 2019-09-28 11:42:00.000 271 29420.50 4469.98 -18921.96 26687.41 2019-09-28 11:42:01.000 271 29420.49 4469.98 -18921.93 26691.67 2019-09-28 11:42:02.000 271 29420.52 4469.97 -18921.93 26687.45 2019-09-28 11:42:03.000 271 29420.52 4469.95 -18921.93 26688.63 2019-09-28 11:42:04.000 271 29420.48 4469.94 -18921.93 26693.79 2019-09-28 11:42:05.000 271 29420.46 4469.94 -18921.93 26690.18 2019-09-28 11:42:06.000 271 29420.47 4469.95 -18921.90 26694.06 2019-09-28 11:42:07.000 271 29420.47 4469.95 -18921.89 26692.41 2019-09-28 11:42:08.000 271 29420.47 4469.96 -18921.91 26687.42 2019-09-28 11:42:09.000 271 29420.48 4469.96 -18921.94 26687.20 2019-09-28 11:42:10.000 271 29420.48 4469.96 -18921.91 26683.73 2019-09-28 11:42:11.000 271 29420.47 4469.96 -18921.91 26688.96 2019-09-28 11:42:12.000 271 29420.43 4469.95 -18921.90 26700.45 2019-09-28 11:42:13.000 271 29420.45 4469.93 -18921.92 26699.39 2019-09-28 11:42:14.000 271 29420.45 4469.93 -18921.93 26703.97 2019-09-28 11:42:15.000 271 29420.46 4469.94 -18921.95 26695.76 2019-09-28 11:42:16.000 271 29420.47 4469.96 -18921.92 26679.24 2019-09-28 11:42:17.000 271 29420.48 4469.96 -18921.92 26682.45 2019-09-28 11:42:18.000 271 29420.47 4469.96 -18921.92 26685.72 2019-09-28 11:42:19.000 271 29420.47 4469.96 -18921.93 26689.03 2019-09-28 11:42:20.000 271 29420.47 4469.95 -18921.91 26694.80 2019-09-28 11:42:21.000 271 29420.46 4469.93 -18921.92 26693.24 2019-09-28 11:42:22.000 271 29420.45 4469.93 -18921.91 26691.24 2019-09-28 11:42:23.000 271 29420.46 4469.93 -18921.91 26686.84 2019-09-28 11:42:24.000 271 29420.44 4469.92 -18921.91 26681.64 2019-09-28 11:42:25.000 271 29420.44 4469.92 -18921.93 26685.65 2019-09-28 11:42:26.000 271 29420.43 4469.93 -18921.93 26687.09 2019-09-28 11:42:27.000 271 29420.42 4469.92 -18921.93 26690.86 2019-09-28 11:42:28.000 271 29420.43 4469.94 -18921.94 26694.69 2019-09-28 11:42:29.000 271 29420.44 4469.91 -18921.95 26692.61 2019-09-28 11:42:30.000 271 29420.44 4469.90 -18921.91 26694.78 2019-09-28 11:42:31.000 271 29420.43 4469.92 -18921.88 26693.42 2019-09-28 11:42:32.000 271 29420.43 4469.93 -18921.91 26686.80 2019-09-28 11:42:33.000 271 29420.45 4469.92 -18921.88 26685.09 2019-09-28 11:42:34.000 271 29420.45 4469.93 -18921.89 26688.54 2019-09-28 11:42:35.000 271 29420.44 4469.93 -18921.91 26683.31 2019-09-28 11:42:36.000 271 29420.45 4469.92 -18921.89 26689.49 2019-09-28 11:42:37.000 271 29420.46 4469.94 -18921.93 26685.46 2019-09-28 11:42:38.000 271 29420.46 4469.92 -18921.94 26690.84 2019-09-28 11:42:39.000 271 29420.46 4469.93 -18921.94 26693.05 2019-09-28 11:42:40.000 271 29420.46 4469.92 -18921.93 26686.29 2019-09-28 11:42:41.000 271 29420.48 4469.91 -18921.93 26685.68 2019-09-28 11:42:42.000 271 29420.48 4469.93 -18921.92 26683.54 2019-09-28 11:42:43.000 271 29420.48 4469.93 -18921.92 26683.24 2019-09-28 11:42:44.000 271 29420.47 4469.93 -18921.91 26691.55 2019-09-28 11:42:45.000 271 29420.49 4469.92 -18921.91 26689.57 2019-09-28 11:42:46.000 271 29420.49 4469.92 -18921.93 26687.52 2019-09-28 11:42:47.000 271 29420.47 4469.91 -18921.93 26689.07 2019-09-28 11:42:48.000 271 29420.46 4469.89 -18921.93 26685.26 2019-09-28 11:42:49.000 271 29420.48 4469.90 -18921.92 26682.92 2019-09-28 11:42:50.000 271 29420.49 4469.91 -18921.89 26686.95 2019-09-28 11:42:51.000 271 29420.48 4469.92 -18921.90 26687.08 2019-09-28 11:42:52.000 271 29420.48 4469.92 -18921.91 26693.34 2019-09-28 11:42:53.000 271 29420.47 4469.94 -18921.93 26697.59 2019-09-28 11:42:54.000 271 29420.46 4469.93 -18921.96 26695.27 2019-09-28 11:42:55.000 271 29420.45 4469.93 -18921.94 26702.61 2019-09-28 11:42:56.000 271 29420.46 4469.97 -18921.91 26697.10 2019-09-28 11:42:57.000 271 29420.44 4469.95 -18921.91 26692.65 2019-09-28 11:42:58.000 271 29420.43 4469.92 -18921.93 26697.16 2019-09-28 11:42:59.000 271 29420.43 4469.93 -18921.92 26692.05 2019-09-28 11:43:00.000 271 29420.44 4469.94 -18921.90 26694.58 2019-09-28 11:43:01.000 271 29420.46 4469.93 -18921.88 26690.07 2019-09-28 11:43:02.000 271 29420.46 4469.95 -18921.86 26687.81 2019-09-28 11:43:03.000 271 29420.44 4469.94 -18921.87 26697.08 2019-09-28 11:43:04.000 271 29420.42 4469.92 -18921.92 26691.81 2019-09-28 11:43:05.000 271 29420.43 4469.93 -18921.93 26688.95 2019-09-28 11:43:06.000 271 29420.44 4469.93 -18921.91 26697.83 2019-09-28 11:43:07.000 271 29420.48 4469.92 -18921.91 26696.29 2019-09-28 11:43:08.000 271 29420.46 4469.92 -18921.91 26695.40 2019-09-28 11:43:09.000 271 29420.45 4469.90 -18921.91 26690.80 2019-09-28 11:43:10.000 271 29420.44 4469.92 -18921.91 26686.58 2019-09-28 11:43:11.000 271 29420.46 4469.96 -18921.91 26691.23 2019-09-28 11:43:12.000 271 29420.48 4469.93 -18921.92 26689.17 2019-09-28 11:43:13.000 271 29420.50 4469.94 -18921.90 26680.12 2019-09-28 11:43:14.000 271 29420.51 4469.93 -18921.87 26683.45 2019-09-28 11:43:15.000 271 29420.49 4469.95 -18921.88 26677.42 2019-09-28 11:43:16.000 271 29420.49 4469.96 -18921.90 26675.37 2019-09-28 11:43:17.000 271 29420.50 4469.94 -18921.89 26679.85 2019-09-28 11:43:18.000 271 29420.50 4469.95 -18921.90 26681.85 2019-09-28 11:43:19.000 271 29420.52 4469.95 -18921.89 26690.37 2019-09-28 11:43:20.000 271 29420.53 4469.97 -18921.90 26694.67 2019-09-28 11:43:21.000 271 29420.54 4469.98 -18921.89 26688.15 2019-09-28 11:43:22.000 271 29420.51 4469.97 -18921.88 26690.69 2019-09-28 11:43:23.000 271 29420.51 4469.97 -18921.89 26690.93 2019-09-28 11:43:24.000 271 29420.53 4469.98 -18921.90 26688.19 2019-09-28 11:43:25.000 271 29420.55 4469.98 -18921.87 26693.29 2019-09-28 11:43:26.000 271 29420.57 4469.98 -18921.85 26688.93 2019-09-28 11:43:27.000 271 29420.57 4469.98 -18921.86 26688.23 2019-09-28 11:43:28.000 271 29420.57 4469.98 -18921.87 26688.02 2019-09-28 11:43:29.000 271 29420.57 4469.96 -18921.88 26682.32 2019-09-28 11:43:30.000 271 29420.58 4469.96 -18921.86 26682.57 2019-09-28 11:43:31.000 271 29420.60 4469.98 -18921.85 26685.03 2019-09-28 11:43:32.000 271 29420.59 4470.01 -18921.89 26684.63 2019-09-28 11:43:33.000 271 29420.60 4470.01 -18921.90 26690.66 2019-09-28 11:43:34.000 271 29420.58 4470.00 -18921.89 26689.31 2019-09-28 11:43:35.000 271 29420.61 4470.03 -18921.88 26687.25 2019-09-28 11:43:36.000 271 29420.61 4470.02 -18921.86 26694.45 2019-09-28 11:43:37.000 271 29420.61 4470.01 -18921.87 26687.20 2019-09-28 11:43:38.000 271 29420.60 4470.01 -18921.88 26684.63 2019-09-28 11:43:39.000 271 29420.60 4470.00 -18921.86 26687.67 2019-09-28 11:43:40.000 271 29420.59 4470.01 -18921.88 26687.42 2019-09-28 11:43:41.000 271 29420.62 4470.01 -18921.90 26691.54 2019-09-28 11:43:42.000 271 29420.62 4470.01 -18921.91 26688.85 2019-09-28 11:43:43.000 271 29420.64 4470.01 -18921.92 26684.98 2019-09-28 11:43:44.000 271 29420.64 4470.02 -18921.90 26690.28 2019-09-28 11:43:45.000 271 29420.63 4470.02 -18921.89 26684.64 2019-09-28 11:43:46.000 271 29420.62 4470.02 -18921.88 26686.20 2019-09-28 11:43:47.000 271 29420.63 4470.00 -18921.86 26692.34 2019-09-28 11:43:48.000 271 29420.64 4470.04 -18921.83 26687.62 2019-09-28 11:43:49.000 271 29420.64 4470.04 -18921.84 26687.63 2019-09-28 11:43:50.000 271 29420.61 4470.06 -18921.83 26692.03 2019-09-28 11:43:51.000 271 29420.62 4470.07 -18921.82 26690.48 2019-09-28 11:43:52.000 271 29420.64 4470.06 -18921.82 26695.77 2019-09-28 11:43:53.000 271 29420.65 4470.06 -18921.83 26691.26 2019-09-28 11:43:54.000 271 29420.64 4470.09 -18921.85 26687.67 2019-09-28 11:43:55.000 271 29420.63 4470.08 -18921.86 26692.05 2019-09-28 11:43:56.000 271 29420.61 4470.06 -18921.85 26688.17 2019-09-28 11:43:57.000 271 29420.65 4470.07 -18921.83 26690.61 2019-09-28 11:43:58.000 271 29420.65 4470.06 -18921.86 26693.67 2019-09-28 11:43:59.000 271 29420.65 4470.06 -18921.85 26691.76 2019-09-28 11:44:00.000 271 29420.64 4470.07 -18921.82 26695.75 2019-09-28 11:44:01.000 271 29420.68 4470.08 -18921.85 26691.73 2019-09-28 11:44:02.000 271 29420.68 4470.06 -18921.86 26687.08 2019-09-28 11:44:03.000 271 29420.67 4470.08 -18921.82 26693.56 2019-09-28 11:44:04.000 271 29420.67 4470.09 -18921.82 26696.10 2019-09-28 11:44:05.000 271 29420.69 4470.09 -18921.84 26696.38 2019-09-28 11:44:06.000 271 29420.70 4470.11 -18921.82 26699.79 2019-09-28 11:44:07.000 271 29420.70 4470.09 -18921.82 26692.94 2019-09-28 11:44:08.000 271 29420.70 4470.09 -18921.83 26694.89 2019-09-28 11:44:09.000 271 29420.72 4470.10 -18921.83 26693.69 2019-09-28 11:44:10.000 271 29420.71 4470.11 -18921.82 26689.72 2019-09-28 11:44:11.000 271 29420.73 4470.12 -18921.80 26696.47 2019-09-28 11:44:12.000 271 29420.74 4470.13 -18921.83 26696.15 2019-09-28 11:44:13.000 271 29420.73 4470.12 -18921.86 26691.72 2019-09-28 11:44:14.000 271 29420.72 4470.13 -18921.84 26698.03 2019-09-28 11:44:15.000 271 29420.73 4470.14 -18921.83 26693.66 2019-09-28 11:44:16.000 271 29420.71 4470.13 -18921.82 26695.78 2019-09-28 11:44:17.000 271 29420.72 4470.13 -18921.83 26686.93 2019-09-28 11:44:18.000 271 29420.71 4470.15 -18921.83 26677.44 2019-09-28 11:44:19.000 271 29420.71 4470.12 -18921.83 26679.08 2019-09-28 11:44:20.000 271 29420.70 4470.14 -18921.81 26678.03 2019-09-28 11:44:21.000 271 29420.68 4470.15 -18921.82 26678.49 2019-09-28 11:44:22.000 271 29420.68 4470.13 -18921.80 26686.59 2019-09-28 11:44:23.000 271 29420.68 4470.15 -18921.80 26683.80 2019-09-28 11:44:24.000 271 29420.68 4470.15 -18921.80 26689.62 2019-09-28 11:44:25.000 271 29420.68 4470.15 -18921.78 26691.33 2019-09-28 11:44:26.000 271 29420.64 4470.15 -18921.76 26684.63 2019-09-28 11:44:27.000 271 29420.63 4470.15 -18921.76 26688.63 2019-09-28 11:44:28.000 271 29420.61 4470.14 -18921.77 26692.41 2019-09-28 11:44:29.000 271 29420.62 4470.14 -18921.77 26686.99 2019-09-28 11:44:30.000 271 29420.61 4470.13 -18921.74 26693.24 2019-09-28 11:44:31.000 271 29420.59 4470.12 -18921.73 26690.80 2019-09-28 11:44:32.000 271 29420.59 4470.13 -18921.71 26686.46 2019-09-28 11:44:33.000 271 29420.58 4470.16 -18921.70 26689.21 2019-09-28 11:44:34.000 271 29420.59 4470.14 -18921.71 26685.91 2019-09-28 11:44:35.000 271 29420.59 4470.14 -18921.72 26689.12 2019-09-28 11:44:36.000 271 29420.60 4470.16 -18921.75 26693.69 2019-09-28 11:44:37.000 271 29420.58 4470.15 -18921.75 26689.38 2019-09-28 11:44:38.000 271 29420.59 4470.16 -18921.75 26692.65 2019-09-28 11:44:39.000 271 29420.58 4470.15 -18921.75 26691.89 2019-09-28 11:44:40.000 271 29420.57 4470.14 -18921.73 26689.55 2019-09-28 11:44:41.000 271 29420.57 4470.13 -18921.71 26691.48 2019-09-28 11:44:42.000 271 29420.54 4470.12 -18921.72 26689.46 2019-09-28 11:44:43.000 271 29420.54 4470.12 -18921.72 26686.80 2019-09-28 11:44:44.000 271 29420.58 4470.12 -18921.75 26694.50 2019-09-28 11:44:45.000 271 29420.55 4470.13 -18921.74 26695.42 2019-09-28 11:44:46.000 271 29420.59 4470.12 -18921.71 26699.47 2019-09-28 11:44:47.000 271 29420.56 4470.10 -18921.71 26697.24 2019-09-28 11:44:48.000 271 29420.57 4470.12 -18921.69 26693.94 2019-09-28 11:44:49.000 271 29420.59 4470.13 -18921.69 26695.15 2019-09-28 11:44:50.000 271 29420.57 4470.13 -18921.70 26691.56 2019-09-28 11:44:51.000 271 29420.58 4470.10 -18921.71 26687.11 2019-09-28 11:44:52.000 271 29420.58 4470.14 -18921.70 26690.23 2019-09-28 11:44:53.000 271 29420.56 4470.13 -18921.72 26689.49 2019-09-28 11:44:54.000 271 29420.59 4470.12 -18921.71 26691.85 2019-09-28 11:44:55.000 271 29420.59 4470.15 -18921.71 26696.03 2019-09-28 11:44:56.000 271 29420.58 4470.12 -18921.73 26687.77 2019-09-28 11:44:57.000 271 29420.59 4470.14 -18921.72 26688.40 2019-09-28 11:44:58.000 271 29420.57 4470.13 -18921.72 26683.97 2019-09-28 11:44:59.000 271 29420.58 4470.15 -18921.72 26679.24 2019-09-28 11:45:00.000 271 29420.59 4470.15 -18921.72 26688.22 2019-09-28 11:45:01.000 271 29420.58 4470.14 -18921.73 26682.81 2019-09-28 11:45:02.000 271 29420.57 4470.13 -18921.71 26681.52 2019-09-28 11:45:03.000 271 29420.59 4470.14 -18921.70 26688.02 2019-09-28 11:45:04.000 271 29420.59 4470.15 -18921.71 26690.24 2019-09-28 11:45:05.000 271 29420.57 4470.16 -18921.70 26691.28 2019-09-28 11:45:06.000 271 29420.57 4470.16 -18921.69 26693.06 2019-09-28 11:45:07.000 271 29420.58 4470.16 -18921.70 26685.20 2019-09-28 11:45:08.000 271 29420.56 4470.16 -18921.67 26686.96 2019-09-28 11:45:09.000 271 29420.55 4470.14 -18921.70 26693.78 2019-09-28 11:45:10.000 271 29420.56 4470.16 -18921.70 26693.34 2019-09-28 11:45:11.000 271 29420.58 4470.16 -18921.68 26693.65 2019-09-28 11:45:12.000 271 29420.56 4470.17 -18921.68 26687.37 2019-09-28 11:45:13.000 271 29420.57 4470.16 -18921.68 26682.48 2019-09-28 11:45:14.000 271 29420.57 4470.17 -18921.65 26683.31 2019-09-28 11:45:15.000 271 29420.58 4470.17 -18921.67 26675.00 2019-09-28 11:45:16.000 271 29420.60 4470.19 -18921.69 26682.27 2019-09-28 11:45:17.000 271 29420.62 4470.18 -18921.67 26687.79 2019-09-28 11:45:18.000 271 29420.63 4470.18 -18921.71 26683.93 2019-09-28 11:45:19.000 271 29420.62 4470.17 -18921.68 26688.49 2019-09-28 11:45:20.000 271 29420.61 4470.17 -18921.67 26689.48 2019-09-28 11:45:21.000 271 29420.65 4470.17 -18921.68 26687.36 2019-09-28 11:45:22.000 271 29420.65 4470.18 -18921.67 26692.76 2019-09-28 11:45:23.000 271 29420.64 4470.18 -18921.70 26693.55 2019-09-28 11:45:24.000 271 29420.64 4470.19 -18921.71 26698.91 2019-09-28 11:45:25.000 271 29420.64 4470.19 -18921.71 26701.67 2019-09-28 11:45:26.000 271 29420.64 4470.19 -18921.68 26700.07 2019-09-28 11:45:27.000 271 29420.65 4470.17 -18921.68 26702.44 2019-09-28 11:45:28.000 271 29420.64 4470.18 -18921.67 26699.24 2019-09-28 11:45:29.000 271 29420.64 4470.17 -18921.67 26690.75 2019-09-28 11:45:30.000 271 29420.62 4470.19 -18921.67 26690.54 2019-09-28 11:45:31.000 271 29420.64 4470.18 -18921.68 26683.99 2019-09-28 11:45:32.000 271 29420.67 4470.19 -18921.69 26687.89 2019-09-28 11:45:33.000 271 29420.65 4470.21 -18921.70 26694.47 2019-09-28 11:45:34.000 271 29420.63 4470.21 -18921.69 26697.27 2019-09-28 11:45:35.000 271 29420.67 4470.20 -18921.69 26701.41 2019-09-28 11:45:36.000 271 29420.64 4470.19 -18921.66 26699.49 2019-09-28 11:45:37.000 271 29420.64 4470.19 -18921.65 26692.67 2019-09-28 11:45:38.000 271 29420.64 4470.20 -18921.66 26691.68 2019-09-28 11:45:39.000 271 29420.64 4470.19 -18921.69 26684.97 2019-09-28 11:45:40.000 271 29420.61 4470.19 -18921.66 26691.88 2019-09-28 11:45:41.000 271 29420.61 4470.22 -18921.65 26695.21 2019-09-28 11:45:42.000 271 29420.60 4470.22 -18921.63 26692.46 2019-09-28 11:45:43.000 271 29420.60 4470.25 -18921.63 26696.56 2019-09-28 11:45:44.000 271 29420.62 4470.22 -18921.62 26695.36 2019-09-28 11:45:45.000 271 29420.64 4470.22 -18921.62 26688.77 2019-09-28 11:45:46.000 271 29420.63 4470.23 -18921.60 26688.43 2019-09-28 11:45:47.000 271 29420.64 4470.24 -18921.61 26687.60 2019-09-28 11:45:48.000 271 29420.65 4470.26 -18921.63 26690.37 2019-09-28 11:45:49.000 271 29420.62 4470.20 -18921.62 26693.94 2019-09-28 11:45:50.000 271 29420.65 4470.23 -18921.61 26685.16 2019-09-28 11:45:51.000 271 29420.68 4470.24 -18921.61 26687.23 2019-09-28 11:45:52.000 271 29420.64 4470.22 -18921.62 26686.66 2019-09-28 11:45:53.000 271 29420.64 4470.23 -18921.61 26683.59 2019-09-28 11:45:54.000 271 29420.66 4470.24 -18921.62 26685.49 2019-09-28 11:45:55.000 271 29420.67 4470.23 -18921.63 26685.60 2019-09-28 11:45:56.000 271 29420.66 4470.27 -18921.63 26684.53 2019-09-28 11:45:57.000 271 29420.65 4470.26 -18921.63 26689.41 2019-09-28 11:45:58.000 271 29420.65 4470.26 -18921.60 26692.69 2019-09-28 11:45:59.000 271 29420.65 4470.25 -18921.59 26692.03 2019-09-28 11:46:00.000 271 29420.67 4470.23 -18921.59 26694.55 2019-09-28 11:46:01.000 271 29420.67 4470.23 -18921.61 26691.97 2019-09-28 11:46:02.000 271 29420.67 4470.26 -18921.61 26692.73 2019-09-28 11:46:03.000 271 29420.69 4470.26 -18921.62 26689.88 2019-09-28 11:46:04.000 271 29420.74 4470.24 -18921.62 26684.49 2019-09-28 11:46:05.000 271 29420.72 4470.23 -18921.63 26687.59 2019-09-28 11:46:06.000 271 29420.72 4470.23 -18921.64 26690.35 2019-09-28 11:46:07.000 271 29420.77 4470.24 -18921.62 26687.44 2019-09-28 11:46:08.000 271 29420.75 4470.24 -18921.60 26694.71 2019-09-28 11:46:09.000 271 29420.79 4470.25 -18921.59 26688.16 2019-09-28 11:46:10.000 271 29420.81 4470.26 -18921.63 26684.25 2019-09-28 11:46:11.000 271 29420.82 4470.27 -18921.62 26685.77 2019-09-28 11:46:12.000 271 29420.83 4470.27 -18921.62 26686.05 2019-09-28 11:46:13.000 271 29420.83 4470.29 -18921.62 26694.17 2019-09-28 11:46:14.000 271 29420.86 4470.30 -18921.64 26696.04 2019-09-28 11:46:15.000 271 29420.86 4470.29 -18921.64 26688.19 2019-09-28 11:46:16.000 271 29420.83 4470.29 -18921.62 26690.73 2019-09-28 11:46:17.000 271 29420.83 4470.33 -18921.62 26686.02 2019-09-28 11:46:18.000 271 29420.83 4470.33 -18921.61 26682.93 2019-09-28 11:46:19.000 271 29420.88 4470.34 -18921.59 26690.24 2019-09-28 11:46:20.000 271 29420.89 4470.33 -18921.62 26690.90 2019-09-28 11:46:21.000 271 29420.86 4470.33 -18921.60 26691.61 2019-09-28 11:46:22.000 271 29420.85 4470.33 -18921.59 26690.52 2019-09-28 11:46:23.000 271 29420.84 4470.34 -18921.59 26690.49 2019-09-28 11:46:24.000 271 29420.81 4470.36 -18921.61 26698.48 2019-09-28 11:46:25.000 271 29420.81 4470.36 -18921.59 26692.92 2019-09-28 11:46:26.000 271 29420.85 4470.37 -18921.59 26687.15 2019-09-28 11:46:27.000 271 29420.82 4470.36 -18921.59 26688.48 2019-09-28 11:46:28.000 271 29420.82 4470.37 -18921.59 26687.67 2019-09-28 11:46:29.000 271 29420.82 4470.37 -18921.58 26692.22 2019-09-28 11:46:30.000 271 29420.83 4470.36 -18921.57 26700.27 2019-09-28 11:46:31.000 271 29420.82 4470.36 -18921.57 26692.85 2019-09-28 11:46:32.000 271 29420.81 4470.36 -18921.56 26694.43 2019-09-28 11:46:33.000 271 29420.80 4470.33 -18921.55 26691.32 2019-09-28 11:46:34.000 271 29420.80 4470.32 -18921.57 26680.93 2019-09-28 11:46:35.000 271 29420.82 4470.33 -18921.57 26687.28 2019-09-28 11:46:36.000 271 29420.79 4470.35 -18921.55 26687.96 2019-09-28 11:46:37.000 271 29420.81 4470.36 -18921.56 26689.03 2019-09-28 11:46:38.000 271 29420.80 4470.32 -18921.58 26694.88 2019-09-28 11:46:39.000 271 29420.82 4470.32 -18921.57 26690.12 2019-09-28 11:46:40.000 271 29420.82 4470.34 -18921.57 26689.85 2019-09-28 11:46:41.000 271 29420.82 4470.35 -18921.57 26689.53 2019-09-28 11:46:42.000 271 29420.83 4470.34 -18921.59 26683.50 2019-09-28 11:46:43.000 271 29420.83 4470.35 -18921.60 26683.47 2019-09-28 11:46:44.000 271 29420.85 4470.36 -18921.62 26690.59 2019-09-28 11:46:45.000 271 29420.85 4470.36 -18921.58 26693.08 2019-09-28 11:46:46.000 271 29420.86 4470.35 -18921.55 26698.42 2019-09-28 11:46:47.000 271 29420.88 4470.35 -18921.56 26693.81 2019-09-28 11:46:48.000 271 29420.87 4470.36 -18921.56 26690.09 2019-09-28 11:46:49.000 271 29420.87 4470.37 -18921.57 26682.34 2019-09-28 11:46:50.000 271 29420.87 4470.36 -18921.56 26675.26 2019-09-28 11:46:51.000 271 29420.86 4470.36 -18921.55 26678.04 2019-09-28 11:46:52.000 271 29420.88 4470.38 -18921.57 26683.04 2019-09-28 11:46:53.000 271 29420.90 4470.39 -18921.59 26680.67 2019-09-28 11:46:54.000 271 29420.90 4470.38 -18921.57 26688.45 2019-09-28 11:46:55.000 271 29420.86 4470.40 -18921.57 26693.04 2019-09-28 11:46:56.000 271 29420.86 4470.41 -18921.58 26684.53 2019-09-28 11:46:57.000 271 29420.86 4470.39 -18921.60 26685.98 2019-09-28 11:46:58.000 271 29420.86 4470.37 -18921.59 26684.04 2019-09-28 11:46:59.000 271 29420.86 4470.39 -18921.59 26683.67 2019-09-28 11:47:00.000 271 29420.83 4470.39 -18921.59 26687.42 2019-09-28 11:47:01.000 271 29420.84 4470.38 -18921.59 26686.79 2019-09-28 11:47:02.000 271 29420.84 4470.36 -18921.57 26689.24 2019-09-28 11:47:03.000 271 29420.85 4470.35 -18921.58 26691.89 2019-09-28 11:47:04.000 271 29420.83 4470.34 -18921.60 26689.49 2019-09-28 11:47:05.000 271 29420.83 4470.34 -18921.60 26693.78 2019-09-28 11:47:06.000 271 29420.84 4470.36 -18921.58 26693.37 2019-09-28 11:47:07.000 271 29420.85 4470.33 -18921.57 26690.84 2019-09-28 11:47:08.000 271 29420.84 4470.33 -18921.61 26693.57 2019-09-28 11:47:09.000 271 29420.84 4470.35 -18921.60 26686.26 2019-09-28 11:47:10.000 271 29420.83 4470.31 -18921.58 26689.90 2019-09-28 11:47:11.000 271 29420.86 4470.32 -18921.58 26695.25 2019-09-28 11:47:12.000 271 29420.83 4470.31 -18921.60 26694.06 2019-09-28 11:47:13.000 271 29420.84 4470.31 -18921.60 26694.31 2019-09-28 11:47:14.000 271 29420.85 4470.32 -18921.60 26688.20 2019-09-28 11:47:15.000 271 29420.84 4470.32 -18921.65 26682.56 2019-09-28 11:47:16.000 271 29420.85 4470.35 -18921.64 26689.53 2019-09-28 11:47:17.000 271 29420.86 4470.33 -18921.64 26688.63 2019-09-28 11:47:18.000 271 29420.85 4470.31 -18921.65 26692.63 2019-09-28 11:47:19.000 271 29420.87 4470.31 -18921.67 26698.90 2019-09-28 11:47:20.000 271 29420.87 4470.31 -18921.68 26695.87 2019-09-28 11:47:21.000 271 29420.89 4470.30 -18921.68 26698.81 2019-09-28 11:47:22.000 271 29420.94 4470.31 -18921.66 26693.98 2019-09-28 11:47:23.000 271 29420.96 4470.30 -18921.67 26681.42 2019-09-28 11:47:24.000 271 29420.94 4470.32 -18921.70 26684.74 2019-09-28 11:47:25.000 271 29420.96 4470.32 -18921.68 26684.77 2019-09-28 11:47:26.000 271 29420.97 4470.31 -18921.67 26690.33 2019-09-28 11:47:27.000 271 29420.99 4470.32 -18921.70 26695.52 2019-09-28 11:47:28.000 271 29420.96 4470.31 -18921.71 26693.48 2019-09-28 11:47:29.000 271 29420.98 4470.31 -18921.70 26694.43 2019-09-28 11:47:30.000 271 29420.99 4470.32 -18921.67 26694.08 2019-09-28 11:47:31.000 271 29421.01 4470.31 -18921.69 26682.99 2019-09-28 11:47:32.000 271 29421.01 4470.32 -18921.70 26683.39 2019-09-28 11:47:33.000 271 29421.00 4470.33 -18921.70 26684.85 2019-09-28 11:47:34.000 271 29421.01 4470.31 -18921.68 26688.09 2019-09-28 11:47:35.000 271 29420.98 4470.30 -18921.70 26696.58 2019-09-28 11:47:36.000 271 29420.98 4470.28 -18921.70 26695.57 2019-09-28 11:47:37.000 271 29420.98 4470.29 -18921.70 26694.96 2019-09-28 11:47:38.000 271 29420.96 4470.29 -18921.70 26694.17 2019-09-28 11:47:39.000 271 29420.93 4470.29 -18921.70 26688.95 2019-09-28 11:47:40.000 271 29420.92 4470.28 -18921.68 26689.18 2019-09-28 11:47:41.000 271 29420.93 4470.28 -18921.69 26696.45 2019-09-28 11:47:42.000 271 29420.92 4470.27 -18921.68 26693.95 2019-09-28 11:47:43.000 271 29420.91 4470.26 -18921.68 26697.87 2019-09-28 11:47:44.000 271 29420.90 4470.24 -18921.67 26698.38 2019-09-28 11:47:45.000 271 29420.89 4470.26 -18921.68 26696.16 2019-09-28 11:47:46.000 271 29420.88 4470.24 -18921.69 26693.86 2019-09-28 11:47:47.000 271 29420.89 4470.22 -18921.66 26687.49 2019-09-28 11:47:48.000 271 29420.87 4470.22 -18921.69 26690.76 2019-09-28 11:47:49.000 271 29420.86 4470.23 -18921.68 26692.92 2019-09-28 11:47:50.000 271 29420.88 4470.23 -18921.66 26690.04 2019-09-28 11:47:51.000 271 29420.92 4470.24 -18921.66 26692.48 2019-09-28 11:47:52.000 271 29420.91 4470.23 -18921.68 26694.35 2019-09-28 11:47:53.000 271 29420.94 4470.23 -18921.69 26694.28 2019-09-28 11:47:54.000 271 29420.95 4470.23 -18921.70 26703.24 2019-09-28 11:47:55.000 271 29420.98 4470.20 -18921.72 26693.06 2019-09-28 11:47:56.000 271 29421.00 4470.22 -18921.74 26691.07 2019-09-28 11:47:57.000 271 29421.01 4470.23 -18921.75 26694.98 2019-09-28 11:47:58.000 271 29421.02 4470.24 -18921.75 26690.85 2019-09-28 11:47:59.000 271 29421.02 4470.25 -18921.74 26693.85 2019-09-28 11:48:00.000 271 29421.04 4470.24 -18921.73 26693.21 2019-09-28 11:48:01.000 271 29421.06 4470.24 -18921.74 26694.12 2019-09-28 11:48:02.000 271 29421.08 4470.27 -18921.73 26693.68 2019-09-28 11:48:03.000 271 29421.10 4470.25 -18921.74 26687.16 2019-09-28 11:48:04.000 271 29421.12 4470.26 -18921.72 26687.16 2019-09-28 11:48:05.000 271 29421.14 4470.29 -18921.73 26687.46 2019-09-28 11:48:06.000 271 29421.16 4470.32 -18921.75 26687.64 2019-09-28 11:48:07.000 271 29421.18 4470.30 -18921.76 26693.80 2019-09-28 11:48:08.000 271 29421.16 4470.32 -18921.75 26693.89 2019-09-28 11:48:09.000 271 29421.16 4470.32 -18921.72 26691.74 2019-09-28 11:48:10.000 271 29421.18 4470.32 -18921.72 26692.13 2019-09-28 11:48:11.000 271 29421.18 4470.33 -18921.73 26682.03 2019-09-28 11:48:12.000 271 29421.19 4470.33 -18921.72 26679.81 2019-09-28 11:48:13.000 271 29421.22 4470.31 -18921.72 26683.75 2019-09-28 11:48:14.000 271 29421.21 4470.35 -18921.73 26683.93 2019-09-28 11:48:15.000 271 29421.21 4470.36 -18921.72 26691.75 2019-09-28 11:48:16.000 271 29421.19 4470.34 -18921.71 26698.87 2019-09-28 11:48:17.000 271 29421.21 4470.31 -18921.73 26694.65 2019-09-28 11:48:18.000 271 29421.17 4470.32 -18921.72 26694.29 2019-09-28 11:48:19.000 271 29421.15 4470.30 -18921.75 26691.96 2019-09-28 11:48:20.000 271 29421.18 4470.31 -18921.75 26687.99 2019-09-28 11:48:21.000 271 29421.20 4470.30 -18921.76 26693.70 2019-09-28 11:48:22.000 271 29421.16 4470.30 -18921.74 26692.13 2019-09-28 11:48:23.000 271 29421.13 4470.26 -18921.74 26691.45 2019-09-28 11:48:24.000 271 29421.11 4470.26 -18921.74 26695.12 2019-09-28 11:48:25.000 271 29421.12 4470.27 -18921.77 26690.84 2019-09-28 11:48:26.000 271 29421.10 4470.26 -18921.73 26693.56 2019-09-28 11:48:27.000 271 29421.07 4470.25 -18921.74 26695.94 2019-09-28 11:48:28.000 271 29421.06 4470.22 -18921.73 26690.56 2019-09-28 11:48:29.000 271 29421.05 4470.24 -18921.72 26693.78 2019-09-28 11:48:30.000 271 29421.04 4470.21 -18921.73 26695.03 2019-09-28 11:48:31.000 271 29421.01 4470.19 -18921.72 26697.55 2019-09-28 11:48:32.000 271 29420.98 4470.18 -18921.76 26702.00 2019-09-28 11:48:33.000 271 29420.95 4470.18 -18921.75 26696.02 2019-09-28 11:48:34.000 271 29420.94 4470.16 -18921.76 26696.15 2019-09-28 11:48:35.000 271 29420.93 4470.16 -18921.76 26693.33 2019-09-28 11:48:36.000 271 29420.92 4470.14 -18921.77 26688.84 2019-09-28 11:48:37.000 271 29420.89 4470.14 -18921.75 26693.67 2019-09-28 11:48:38.000 271 29420.88 4470.11 -18921.78 26695.09 2019-09-28 11:48:39.000 271 29420.89 4470.11 -18921.77 26691.75 2019-09-28 11:48:40.000 271 29420.90 4470.12 -18921.75 26693.60 2019-09-28 11:48:41.000 271 29420.91 4470.13 -18921.76 26692.22 2019-09-28 11:48:42.000 271 29420.88 4470.12 -18921.75 26690.89 2019-09-28 11:48:43.000 271 29420.88 4470.13 -18921.77 26692.40 2019-09-28 11:48:44.000 271 29420.89 4470.14 -18921.76 26688.19 2019-09-28 11:48:45.000 271 29420.91 4470.13 -18921.73 26693.15 2019-09-28 11:48:46.000 271 29420.95 4470.15 -18921.74 26698.61 2019-09-28 11:48:47.000 271 29420.96 4470.19 -18921.77 26696.61 2019-09-28 11:48:48.000 271 29420.98 4470.18 -18921.77 26697.87 2019-09-28 11:48:49.000 271 29420.99 4470.17 -18921.76 26695.38 2019-09-28 11:48:50.000 271 29421.01 4470.16 -18921.76 26692.32 2019-09-28 11:48:51.000 271 29421.02 4470.16 -18921.75 26696.88 2019-09-28 11:48:52.000 271 29421.02 4470.16 -18921.74 26691.93 2019-09-28 11:48:53.000 271 29421.04 4470.16 -18921.76 26693.83 2019-09-28 11:48:54.000 271 29421.08 4470.15 -18921.77 26697.77 2019-09-28 11:48:55.000 271 29421.11 4470.17 -18921.77 26696.17 2019-09-28 11:48:56.000 271 29421.11 4470.19 -18921.78 26699.82 2019-09-28 11:48:57.000 271 29421.14 4470.20 -18921.78 26694.57 2019-09-28 11:48:58.000 271 29421.15 4470.22 -18921.78 26690.27 2019-09-28 11:48:59.000 271 29421.17 4470.23 -18921.78 26688.09 2019-09-28 11:49:00.000 271 29421.18 4470.23 -18921.77 26679.88 2019-09-28 11:49:01.000 271 29421.18 4470.24 -18921.79 26685.20 2019-09-28 11:49:02.000 271 29421.20 4470.23 -18921.79 26690.31 2019-09-28 11:49:03.000 271 29421.18 4470.20 -18921.81 26689.08 2019-09-28 11:49:04.000 271 29421.18 4470.20 -18921.78 26694.39 2019-09-28 11:49:05.000 271 29421.22 4470.21 -18921.78 26691.70 2019-09-28 11:49:06.000 271 29421.23 4470.22 -18921.78 26690.19 2019-09-28 11:49:07.000 271 29421.19 4470.20 -18921.80 26691.49 2019-09-28 11:49:08.000 271 29421.18 4470.18 -18921.80 26685.96 2019-09-28 11:49:09.000 271 29421.15 4470.20 -18921.80 26686.74 2019-09-28 11:49:10.000 271 29421.15 4470.22 -18921.81 26691.05 2019-09-28 11:49:11.000 271 29421.16 4470.21 -18921.81 26691.72 2019-09-28 11:49:12.000 271 29421.16 4470.21 -18921.78 26699.25 2019-09-28 11:49:13.000 271 29421.13 4470.19 -18921.80 26701.62 2019-09-28 11:49:14.000 271 29421.10 4470.18 -18921.78 26696.02 2019-09-28 11:49:15.000 271 29421.09 4470.17 -18921.76 26697.62 2019-09-28 11:49:16.000 271 29421.10 4470.17 -18921.77 26692.54 2019-09-28 11:49:17.000 271 29421.10 4470.15 -18921.81 26689.04 2019-09-28 11:49:18.000 271 29421.11 4470.16 -18921.83 26697.47 2019-09-28 11:49:19.000 271 29421.11 4470.15 -18921.79 26697.12 2019-09-28 11:49:20.000 271 29421.08 4470.15 -18921.80 26698.93 2019-09-28 11:49:21.000 271 29421.07 4470.15 -18921.80 26695.94 2019-09-28 11:49:22.000 271 29421.05 4470.14 -18921.79 26689.56 2019-09-28 11:49:23.000 271 29421.06 4470.13 -18921.80 26688.46 2019-09-28 11:49:24.000 271 29421.05 4470.13 -18921.80 26686.22 2019-09-28 11:49:25.000 271 29421.06 4470.13 -18921.81 26680.87 2019-09-28 11:49:26.000 271 29421.05 4470.13 -18921.81 26687.17 2019-09-28 11:49:27.000 271 29421.05 4470.12 -18921.81 26691.56 2019-09-28 11:49:28.000 271 29421.05 4470.15 -18921.81 26691.99 2019-09-28 11:49:29.000 271 29421.05 4470.13 -18921.79 26695.88 2019-09-28 11:49:30.000 271 29421.05 4470.12 -18921.83 26689.03 2019-09-28 11:49:31.000 271 29421.04 4470.11 -18921.84 26689.90 2019-09-28 11:49:32.000 271 29421.01 4470.12 -18921.80 26685.86 2019-09-28 11:49:33.000 271 29421.03 4470.14 -18921.79 26682.19 2019-09-28 11:49:34.000 271 29421.01 4470.15 -18921.79 26689.43 2019-09-28 11:49:35.000 271 29421.01 4470.16 -18921.78 26690.67 2019-09-28 11:49:36.000 271 29420.96 4470.16 -18921.76 26691.09 2019-09-28 11:49:37.000 271 29420.99 4470.12 -18921.77 26696.58 2019-09-28 11:49:38.000 271 29421.01 4470.14 -18921.71 26693.38 2019-09-28 11:49:39.000 271 29421.04 4470.15 -18921.72 26693.04 2019-09-28 11:49:40.000 271 29421.01 4470.18 -18921.71 26684.54 2019-09-28 11:49:41.000 271 29420.99 4470.16 -18921.73 26677.97 2019-09-28 11:49:42.000 271 29421.00 4470.20 -18921.72 26678.77 2019-09-28 11:49:43.000 271 29421.00 4470.20 -18921.71 26682.16 2019-09-28 11:49:44.000 271 29421.01 4470.20 -18921.69 26685.98 2019-09-28 11:49:45.000 271 29421.03 4470.19 -18921.68 26695.55 2019-09-28 11:49:46.000 271 29421.03 4470.20 -18921.70 26697.70 2019-09-28 11:49:47.000 271 29421.05 4470.21 -18921.71 26696.43 2019-09-28 11:49:48.000 271 29421.03 4470.22 -18921.73 26697.46 2019-09-28 11:49:49.000 271 29421.04 4470.24 -18921.71 26690.39 2019-09-28 11:49:50.000 271 29421.01 4470.24 -18921.70 26695.59 2019-09-28 11:49:51.000 271 29421.07 4470.22 -18921.72 26693.87 2019-09-28 11:49:52.000 271 29421.04 4470.20 -18921.73 26690.53 2019-09-28 11:49:53.000 271 29421.02 4470.22 -18921.70 26691.92 2019-09-28 11:49:54.000 271 29421.05 4470.22 -18921.71 26691.65 2019-09-28 11:49:55.000 271 29421.07 4470.21 -18921.69 26691.73 2019-09-28 11:49:56.000 271 29421.07 4470.22 -18921.70 26698.16 2019-09-28 11:49:57.000 271 29421.03 4470.20 -18921.71 26689.18 2019-09-28 11:49:58.000 271 29421.04 4470.21 -18921.70 26692.08 2019-09-28 11:49:59.000 271 29421.05 4470.21 -18921.72 26697.16 2019-09-28 11:50:00.000 271 29421.03 4470.20 -18921.70 26697.24 2019-09-28 11:50:01.000 271 29421.00 4470.19 -18921.69 26699.60 2019-09-28 11:50:02.000 271 29421.00 4470.20 -18921.67 26696.09 2019-09-28 11:50:03.000 271 29421.02 4470.18 -18921.69 26689.10 2019-09-28 11:50:04.000 271 29421.01 4470.17 -18921.68 26697.95 2019-09-28 11:50:05.000 271 29421.01 4470.15 -18921.69 26695.17 2019-09-28 11:50:06.000 271 29421.02 4470.15 -18921.71 26699.20 2019-09-28 11:50:07.000 271 29421.05 4470.17 -18921.69 26698.47 2019-09-28 11:50:08.000 271 29421.03 4470.17 -18921.67 26688.61 2019-09-28 11:50:09.000 271 29421.02 4470.18 -18921.66 26691.61 2019-09-28 11:50:10.000 271 29420.98 4470.17 -18921.68 26688.47 2019-09-28 11:50:11.000 271 29420.98 4470.15 -18921.67 26688.10 2019-09-28 11:50:12.000 271 29420.97 4470.17 -18921.65 26692.78 2019-09-28 11:50:13.000 271 29420.93 4470.18 -18921.63 26692.71 2019-09-28 11:50:14.000 271 29420.91 4470.15 -18921.64 26691.89 2019-09-28 11:50:15.000 271 29420.91 4470.17 -18921.61 26701.56 2019-09-28 11:50:16.000 271 29420.90 4470.17 -18921.64 26695.05 2019-09-28 11:50:17.000 271 29420.90 4470.18 -18921.63 26696.08 2019-09-28 11:50:18.000 271 29420.88 4470.18 -18921.61 26695.82 2019-09-28 11:50:19.000 271 29420.88 4470.16 -18921.60 26686.36 2019-09-28 11:50:20.000 271 29420.89 4470.16 -18921.60 26690.64 2019-09-28 11:50:21.000 271 29420.90 4470.14 -18921.61 26685.27 2019-09-28 11:50:22.000 271 29420.90 4470.15 -18921.63 26682.04 2019-09-28 11:50:23.000 271 29420.91 4470.17 -18921.62 26689.00 2019-09-28 11:50:24.000 271 29420.87 4470.16 -18921.62 26683.47 2019-09-28 11:50:25.000 271 29420.91 4470.15 -18921.62 26684.59 2019-09-28 11:50:26.000 271 29420.89 4470.16 -18921.62 26686.73 2019-09-28 11:50:27.000 271 29420.90 4470.17 -18921.62 26681.98 2019-09-28 11:50:28.000 271 29420.90 4470.16 -18921.60 26685.46 2019-09-28 11:50:29.000 271 29420.89 4470.15 -18921.61 26683.73 2019-09-28 11:50:30.000 271 29420.89 4470.15 -18921.61 26681.90 2019-09-28 11:50:31.000 271 29420.91 4470.13 -18921.61 26688.45 2019-09-28 11:50:32.000 271 29420.87 4470.15 -18921.60 26679.78 2019-09-28 11:50:33.000 271 29420.87 4470.16 -18921.58 26682.29 2019-09-28 11:50:34.000 271 29420.86 4470.17 -18921.57 26690.42 2019-09-28 11:50:35.000 271 29420.87 4470.16 -18921.56 26690.70 2019-09-28 11:50:36.000 271 29420.85 4470.13 -18921.57 26695.06 2019-09-28 11:50:37.000 271 29420.82 4470.16 -18921.58 26695.11 2019-09-28 11:50:38.000 271 29420.81 4470.16 -18921.59 26691.40 2019-09-28 11:50:39.000 271 29420.81 4470.17 -18921.57 26694.92 2019-09-28 11:50:40.000 271 29420.82 4470.16 -18921.56 26695.85 2019-09-28 11:50:41.000 271 29420.82 4470.16 -18921.57 26694.18 2019-09-28 11:50:42.000 271 29420.81 4470.17 -18921.54 26695.36 2019-09-28 11:50:43.000 271 29420.82 4470.15 -18921.51 26689.26 2019-09-28 11:50:44.000 271 29420.81 4470.16 -18921.54 26686.14 2019-09-28 11:50:45.000 271 29420.80 4470.18 -18921.55 26691.75 2019-09-28 11:50:46.000 271 29420.79 4470.18 -18921.56 26684.24 2019-09-28 11:50:47.000 271 29420.80 4470.20 -18921.54 26682.62 2019-09-28 11:50:48.000 271 29420.78 4470.16 -18921.54 26683.14 2019-09-28 11:50:49.000 271 29420.79 4470.16 -18921.54 26680.99 2019-09-28 11:50:50.000 271 29420.80 4470.16 -18921.50 26688.12 2019-09-28 11:50:51.000 271 29420.81 4470.18 -18921.53 26690.78 2019-09-28 11:50:52.000 271 29420.80 4470.14 -18921.55 26695.60 2019-09-28 11:50:53.000 271 29420.79 4470.16 -18921.52 26697.97 2019-09-28 11:50:54.000 271 29420.82 4470.16 -18921.55 26689.38 2019-09-28 11:50:55.000 271 29420.81 4470.15 -18921.54 26688.94 2019-09-28 11:50:56.000 271 29420.82 4470.17 -18921.54 26696.93 2019-09-28 11:50:57.000 271 29420.82 4470.15 -18921.54 26692.85 2019-09-28 11:50:58.000 271 29420.85 4470.14 -18921.54 26694.40 2019-09-28 11:50:59.000 271 29420.85 4470.15 -18921.55 26694.33 2019-09-28 11:51:00.000 271 29420.86 4470.16 -18921.58 26691.31 2019-09-28 11:51:01.000 271 29420.86 4470.17 -18921.55 26693.70 2019-09-28 11:51:02.000 271 29420.85 4470.17 -18921.54 26692.44 2019-09-28 11:51:03.000 271 29420.85 4470.17 -18921.55 26695.38 2019-09-28 11:51:04.000 271 29420.85 4470.18 -18921.53 26697.48 2019-09-28 11:51:05.000 271 29420.86 4470.18 -18921.54 26689.95 2019-09-28 11:51:06.000 271 29420.84 4470.18 -18921.53 26690.49 2019-09-28 11:51:07.000 271 29420.86 4470.19 -18921.51 26686.47 2019-09-28 11:51:08.000 271 29420.86 4470.19 -18921.49 26682.74 2019-09-28 11:51:09.000 271 29420.86 4470.19 -18921.47 26688.35 2019-09-28 11:51:10.000 271 29420.83 4470.20 -18921.49 26691.59 2019-09-28 11:51:11.000 271 29420.86 4470.23 -18921.51 26692.64 2019-09-28 11:51:12.000 271 29420.83 4470.22 -18921.50 26694.46 2019-09-28 11:51:13.000 271 29420.80 4470.25 -18921.48 26694.62 2019-09-28 11:51:14.000 271 29420.81 4470.26 -18921.50 26702.27 2019-09-28 11:51:15.000 271 29420.82 4470.26 -18921.47 26699.15 2019-09-28 11:51:16.000 271 29420.80 4470.24 -18921.47 26691.34 2019-09-28 11:51:17.000 271 29420.81 4470.27 -18921.47 26696.15 2019-09-28 11:51:18.000 271 29420.82 4470.28 -18921.47 26694.29 2019-09-28 11:51:19.000 271 29420.79 4470.29 -18921.45 26690.11 2019-09-28 11:51:20.000 271 29420.78 4470.27 -18921.43 26697.03 2019-09-28 11:51:21.000 271 29420.77 4470.29 -18921.42 26693.27 2019-09-28 11:51:22.000 271 29420.80 4470.28 -18921.44 26691.67 2019-09-28 11:51:23.000 271 29420.79 4470.26 -18921.44 26693.91 2019-09-28 11:51:24.000 271 29420.76 4470.25 -18921.45 26689.19 2019-09-28 11:51:25.000 271 29420.78 4470.24 -18921.45 26689.66 2019-09-28 11:51:26.000 271 29420.77 4470.26 -18921.43 26690.27 2019-09-28 11:51:27.000 271 29420.76 4470.28 -18921.42 26687.98 2019-09-28 11:51:28.000 271 29420.74 4470.28 -18921.42 26691.26 2019-09-28 11:51:29.000 271 29420.77 4470.31 -18921.42 26684.32 2019-09-28 11:51:30.000 271 29420.76 4470.31 -18921.41 26687.22 2019-09-28 11:51:31.000 271 29420.76 4470.28 -18921.40 26691.37 2019-09-28 11:51:32.000 271 29420.76 4470.27 -18921.42 26685.17 2019-09-28 11:51:33.000 271 29420.75 4470.28 -18921.43 26689.81 2019-09-28 11:51:34.000 271 29420.76 4470.29 -18921.42 26693.37 2019-09-28 11:51:35.000 271 29420.80 4470.31 -18921.38 26692.13 2019-09-28 11:51:36.000 271 29420.79 4470.29 -18921.38 26695.43 2019-09-28 11:51:37.000 271 29420.78 4470.30 -18921.39 26696.12 2019-09-28 11:51:38.000 271 29420.81 4470.30 -18921.40 26691.11 2019-09-28 11:51:39.000 271 29420.82 4470.28 -18921.41 26692.56 2019-09-28 11:51:40.000 271 29420.84 4470.28 -18921.41 26689.14 2019-09-28 11:51:41.000 271 29420.84 4470.31 -18921.42 26689.09 2019-09-28 11:51:42.000 271 29420.85 4470.30 -18921.43 26690.28 2019-09-28 11:51:43.000 271 29420.86 4470.29 -18921.42 26682.73 2019-09-28 11:51:44.000 271 29420.86 4470.30 -18921.42 26686.01 2019-09-28 11:51:45.000 271 29420.86 4470.30 -18921.44 26688.44 2019-09-28 11:51:46.000 271 29420.86 4470.29 -18921.41 26683.89 2019-09-28 11:51:47.000 271 29420.86 4470.29 -18921.43 26687.45 2019-09-28 11:51:48.000 271 29420.88 4470.26 -18921.44 26688.45 2019-09-28 11:51:49.000 271 29420.86 4470.26 -18921.44 26691.87 2019-09-28 11:51:50.000 271 29420.83 4470.24 -18921.45 26693.56 2019-09-28 11:51:51.000 271 29420.82 4470.26 -18921.43 26688.79 2019-09-28 11:51:52.000 271 29420.78 4470.29 -18921.41 26691.41 2019-09-28 11:51:53.000 271 29420.77 4470.27 -18921.39 26685.65 2019-09-28 11:51:54.000 271 29420.73 4470.28 -18921.40 26681.55 2019-09-28 11:51:55.000 271 29420.73 4470.27 -18921.40 26687.85 2019-09-28 11:51:56.000 271 29420.73 4470.29 -18921.38 26681.88 2019-09-28 11:51:57.000 271 29420.71 4470.27 -18921.38 26686.61 2019-09-28 11:51:58.000 271 29420.68 4470.25 -18921.39 26691.66 2019-09-28 11:51:59.000 271 29420.69 4470.25 -18921.37 26681.63 2019-09-28 11:52:00.000 271 29420.69 4470.26 -18921.37 26678.29 2019-09-28 11:52:01.000 271 29420.67 4470.27 -18921.37 26681.21 2019-09-28 11:52:02.000 271 29420.66 4470.26 -18921.35 26680.87 2019-09-28 11:52:03.000 271 29420.69 4470.26 -18921.35 26687.49 2019-09-28 11:52:04.000 271 29420.68 4470.28 -18921.35 26694.09 2019-09-28 11:52:05.000 271 29420.69 4470.30 -18921.37 26690.18 2019-09-28 11:52:06.000 271 29420.69 4470.31 -18921.34 26696.32 2019-09-28 11:52:07.000 271 29420.70 4470.31 -18921.34 26693.27 2019-09-28 11:52:08.000 271 29420.69 4470.31 -18921.31 26691.01 2019-09-28 11:52:09.000 271 29420.74 4470.34 -18921.31 26694.46 2019-09-28 11:52:10.000 271 29420.77 4470.32 -18921.30 26691.70 2019-09-28 11:52:11.000 271 29420.79 4470.34 -18921.32 26691.14 2019-09-28 11:52:12.000 271 29420.80 4470.30 -18921.33 26692.51 2019-09-28 11:52:13.000 271 29420.81 4470.29 -18921.36 26687.09 2019-09-28 11:52:14.000 271 29420.84 4470.31 -18921.38 26688.36 2019-09-28 11:52:15.000 271 29420.85 4470.33 -18921.39 26686.73 2019-09-28 11:52:16.000 271 29420.83 4470.32 -18921.39 26684.75 2019-09-28 11:52:17.000 271 29420.81 4470.32 -18921.38 26691.92 2019-09-28 11:52:18.000 271 29420.81 4470.31 -18921.36 26687.91 2019-09-28 11:52:19.000 271 29420.84 4470.29 -18921.35 26693.65 2019-09-28 11:52:20.000 271 29420.82 4470.31 -18921.35 26699.12 2019-09-28 11:52:21.000 271 29420.78 4470.32 -18921.37 26694.08 2019-09-28 11:52:22.000 271 29420.78 4470.32 -18921.34 26694.41 2019-09-28 11:52:23.000 271 29420.77 4470.32 -18921.33 26695.71 2019-09-28 11:52:24.000 271 29420.78 4470.33 -18921.32 26690.17 2019-09-28 11:52:25.000 271 29420.75 4470.35 -18921.32 26697.40 2019-09-28 11:52:26.000 271 29420.74 4470.36 -18921.32 26697.79 2019-09-28 11:52:27.000 271 29420.75 4470.33 -18921.34 26700.14 2019-09-28 11:52:28.000 271 29420.75 4470.34 -18921.34 26700.88 2019-09-28 11:52:29.000 271 29420.73 4470.36 -18921.33 26695.64 2019-09-28 11:52:30.000 271 29420.73 4470.35 -18921.30 26700.02 2019-09-28 11:52:31.000 271 29420.73 4470.36 -18921.31 26699.78 2019-09-28 11:52:32.000 271 29420.70 4470.35 -18921.32 26695.96 2019-09-28 11:52:33.000 271 29420.73 4470.35 -18921.33 26700.51 2019-09-28 11:52:34.000 271 29420.75 4470.34 -18921.33 26695.18 2019-09-28 11:52:35.000 271 29420.76 4470.33 -18921.30 26698.14 2019-09-28 11:52:36.000 271 29420.76 4470.32 -18921.30 26701.60 2019-09-28 11:52:37.000 271 29420.76 4470.35 -18921.32 26696.22 2019-09-28 11:52:38.000 271 29420.76 4470.35 -18921.31 26700.45 2019-09-28 11:52:39.000 271 29420.79 4470.37 -18921.31 26702.97 2019-09-28 11:52:40.000 271 29420.81 4470.37 -18921.31 26698.66 2019-09-28 11:52:41.000 271 29420.85 4470.39 -18921.28 26703.43 2019-09-28 11:52:42.000 271 29420.85 4470.40 -18921.28 26695.54 2019-09-28 11:52:43.000 271 29420.89 4470.39 -18921.30 26690.01 2019-09-28 11:52:44.000 271 29420.89 4470.39 -18921.31 26694.78 2019-09-28 11:52:45.000 271 29420.90 4470.38 -18921.33 26689.34 2019-09-28 11:52:46.000 271 29420.95 4470.43 -18921.33 26688.40 2019-09-28 11:52:47.000 271 29420.99 4470.43 -18921.31 26689.66 2019-09-28 11:52:48.000 271 29420.97 4470.45 -18921.34 26684.14 2019-09-28 11:52:49.000 271 29420.96 4470.44 -18921.32 26688.83 2019-09-28 11:52:50.000 271 29420.99 4470.44 -18921.32 26692.33 2019-09-28 11:52:51.000 271 29421.00 4470.48 -18921.30 26690.95 2019-09-28 11:52:52.000 271 29420.97 4470.47 -18921.27 26695.08 2019-09-28 11:52:53.000 271 29420.98 4470.46 -18921.26 26687.20 2019-09-28 11:52:54.000 271 29420.99 4470.46 -18921.28 26687.62 2019-09-28 11:52:55.000 271 29421.00 4470.48 -18921.29 26692.10 2019-09-28 11:52:56.000 271 29421.01 4470.47 -18921.30 26688.72 2019-09-28 11:52:57.000 271 29421.00 4470.47 -18921.32 26691.38 2019-09-28 11:52:58.000 271 29421.01 4470.49 -18921.33 26695.10 2019-09-28 11:52:59.000 271 29420.99 4470.49 -18921.28 26691.96 2019-09-28 11:53:00.000 271 29420.98 4470.48 -18921.26 26691.70 2019-09-28 11:53:01.000 271 29420.98 4470.48 -18921.26 26686.47 2019-09-28 11:53:02.000 271 29420.95 4470.49 -18921.25 26688.24 2019-09-28 11:53:03.000 271 29420.92 4470.47 -18921.28 26693.09 2019-09-28 11:53:04.000 271 29420.88 4470.47 -18921.26 26688.89 2019-09-28 11:53:05.000 271 29420.87 4470.44 -18921.26 26689.06 2019-09-28 11:53:06.000 271 29420.83 4470.43 -18921.28 26693.49 2019-09-28 11:53:07.000 271 29420.83 4470.43 -18921.27 26691.64 2019-09-28 11:53:08.000 271 29420.82 4470.44 -18921.25 26695.39 2019-09-28 11:53:09.000 271 29420.76 4470.42 -18921.24 26690.87 2019-09-28 11:53:10.000 271 29420.75 4470.41 -18921.21 26687.63 2019-09-28 11:53:11.000 271 29420.73 4470.39 -18921.22 26694.33 2019-09-28 11:53:12.000 271 29420.68 4470.37 -18921.21 26690.13 2019-09-28 11:53:13.000 271 29420.69 4470.36 -18921.21 26689.13 2019-09-28 11:53:14.000 271 29420.70 4470.34 -18921.21 26690.69 2019-09-28 11:53:15.000 271 29420.71 4470.35 -18921.20 26685.61 2019-09-28 11:53:16.000 271 29420.69 4470.36 -18921.19 26684.92 2019-09-28 11:53:17.000 271 29420.71 4470.37 -18921.22 26688.83 2019-09-28 11:53:18.000 271 29420.75 4470.34 -18921.22 26684.33 2019-09-28 11:53:19.000 271 29420.77 4470.34 -18921.24 26693.20 2019-09-28 11:53:20.000 271 29420.78 4470.37 -18921.27 26691.39 2019-09-28 11:53:21.000 271 29420.81 4470.37 -18921.29 26691.01 2019-09-28 11:53:22.000 271 29420.85 4470.37 -18921.29 26697.16 2019-09-28 11:53:23.000 271 29420.88 4470.37 -18921.30 26693.44 2019-09-28 11:53:24.000 271 29420.90 4470.39 -18921.30 26691.65 2019-09-28 11:53:25.000 271 29420.93 4470.40 -18921.32 26695.63 2019-09-28 11:53:26.000 271 29420.92 4470.40 -18921.32 26690.58 2019-09-28 11:53:27.000 271 29420.96 4470.41 -18921.32 26691.12 2019-09-28 11:53:28.000 271 29420.97 4470.39 -18921.33 26687.15 2019-09-28 11:53:29.000 271 29420.95 4470.39 -18921.33 26680.06 2019-09-28 11:53:30.000 271 29420.93 4470.39 -18921.32 26679.91 2019-09-28 11:53:31.000 271 29420.95 4470.37 -18921.33 26680.61 2019-09-28 11:53:32.000 271 29420.95 4470.39 -18921.30 26685.54 2019-09-28 11:53:33.000 271 29420.96 4470.39 -18921.31 26695.49 2019-09-28 11:53:34.000 271 29420.95 4470.40 -18921.34 26693.05 2019-09-28 11:53:35.000 271 29420.91 4470.37 -18921.33 26687.93 2019-09-28 11:53:36.000 271 29420.90 4470.35 -18921.31 26689.12 2019-09-28 11:53:37.000 271 29420.91 4470.35 -18921.30 26692.40 2019-09-28 11:53:38.000 271 29420.89 4470.33 -18921.31 26702.97 2019-09-28 11:53:39.000 271 29420.89 4470.32 -18921.32 26697.50 2019-09-28 11:53:40.000 271 29420.88 4470.33 -18921.31 26694.78 2019-09-28 11:53:41.000 271 29420.86 4470.35 -18921.27 26693.09 2019-09-28 11:53:42.000 271 29420.84 4470.33 -18921.28 26689.52 2019-09-28 11:53:43.000 271 29420.84 4470.31 -18921.30 26690.56 2019-09-28 11:53:44.000 271 29420.83 4470.33 -18921.28 26694.48 2019-09-28 11:53:45.000 271 29420.83 4470.35 -18921.25 26691.32 2019-09-28 11:53:46.000 271 29420.82 4470.36 -18921.27 26689.74 2019-09-28 11:53:47.000 271 29420.81 4470.37 -18921.29 26684.33 2019-09-28 11:53:48.000 271 29420.81 4470.39 -18921.27 26682.47 2019-09-28 11:53:49.000 271 29420.83 4470.38 -18921.27 26687.97 2019-09-28 11:53:50.000 271 29420.85 4470.35 -18921.28 26687.02 2019-09-28 11:53:51.000 271 29420.85 4470.34 -18921.27 26684.54 2019-09-28 11:53:52.000 271 29420.87 4470.34 -18921.28 26692.31 2019-09-28 11:53:53.000 271 29420.90 4470.34 -18921.30 26691.31 2019-09-28 11:53:54.000 271 29420.93 4470.34 -18921.34 26693.92 2019-09-28 11:53:55.000 271 29420.98 4470.34 -18921.36 26694.32 2019-09-28 11:53:56.000 271 29421.03 4470.36 -18921.38 26692.16 2019-09-28 11:53:57.000 271 29421.05 4470.34 -18921.39 26698.51 2019-09-28 11:53:58.000 271 29421.07 4470.36 -18921.41 26692.05 2019-09-28 11:53:59.000 271 29421.09 4470.37 -18921.40 26688.29 2019-09-28 11:54:00.000 271 29421.12 4470.37 -18921.39 26692.16 2019-09-28 11:54:01.000 271 29421.12 4470.36 -18921.40 26688.81 2019-09-28 11:54:02.000 271 29421.15 4470.35 -18921.42 26688.41 2019-09-28 11:54:03.000 271 29421.14 4470.35 -18921.38 26689.69 2019-09-28 11:54:04.000 271 29421.15 4470.36 -18921.40 26684.99 2019-09-28 11:54:05.000 271 29421.15 4470.37 -18921.38 26685.96 2019-09-28 11:54:06.000 271 29421.14 4470.37 -18921.39 26686.84 2019-09-28 11:54:07.000 271 29421.18 4470.36 -18921.42 26688.77 2019-09-28 11:54:08.000 271 29421.20 4470.36 -18921.44 26695.74 2019-09-28 11:54:09.000 271 29421.23 4470.39 -18921.47 26695.48 2019-09-28 11:54:10.000 271 29421.22 4470.40 -18921.47 26695.57 2019-09-28 11:54:11.000 271 29421.21 4470.41 -18921.48 26703.16 2019-09-28 11:54:12.000 271 29421.20 4470.42 -18921.46 26699.69 2019-09-28 11:54:13.000 271 29421.20 4470.40 -18921.44 26706.70 2019-09-28 11:54:14.000 271 29421.17 4470.40 -18921.41 26707.56 2019-09-28 11:54:15.000 271 29421.14 4470.42 -18921.41 26699.57 2019-09-28 11:54:16.000 271 29421.13 4470.43 -18921.42 26699.17 2019-09-28 11:54:17.000 271 29421.09 4470.42 -18921.43 26693.22 2019-09-28 11:54:18.000 271 29421.03 4470.40 -18921.41 26688.20 2019-09-28 11:54:19.000 271 29421.02 4470.39 -18921.35 26690.99 2019-09-28 11:54:20.000 271 29420.99 4470.38 -18921.33 26685.64 2019-09-28 11:54:21.000 271 29420.97 4470.38 -18921.34 26691.08 2019-09-28 11:54:22.000 271 29420.94 4470.40 -18921.33 26697.27 2019-09-28 11:54:23.000 271 29420.98 4470.39 -18921.32 26698.13 2019-09-28 11:54:24.000 271 29420.97 4470.35 -18921.30 26702.34 2019-09-28 11:54:25.000 271 29420.95 4470.36 -18921.31 26699.46 2019-09-28 11:54:26.000 271 29420.95 4470.34 -18921.32 26694.49 2019-09-28 11:54:27.000 271 29420.94 4470.34 -18921.30 26695.27 2019-09-28 11:54:28.000 271 29420.94 4470.32 -18921.30 26687.51 2019-09-28 11:54:29.000 271 29420.94 4470.31 -18921.31 26691.02 2019-09-28 11:54:30.000 271 29420.94 4470.31 -18921.29 26693.65 2019-09-28 11:54:31.000 271 29420.94 4470.31 -18921.30 26683.18 2019-09-28 11:54:32.000 271 29420.95 4470.32 -18921.34 26682.15 2019-09-28 11:54:33.000 271 29420.98 4470.31 -18921.31 26681.98 2019-09-28 11:54:34.000 271 29420.98 4470.34 -18921.33 26679.93 2019-09-28 11:54:35.000 271 29421.01 4470.33 -18921.38 26680.22 2019-09-28 11:54:36.000 271 29421.06 4470.33 -18921.39 26681.54 2019-09-28 11:54:37.000 271 29421.09 4470.32 -18921.40 26681.63 2019-09-28 11:54:38.000 271 29421.13 4470.34 -18921.40 26687.71 2019-09-28 11:54:39.000 271 29421.18 4470.34 -18921.40 26683.91 2019-09-28 11:54:40.000 271 29421.21 4470.35 -18921.42 26685.85 2019-09-28 11:54:41.000 271 29421.25 4470.35 -18921.43 26689.92 2019-09-28 11:54:42.000 271 29421.29 4470.37 -18921.45 26682.31 2019-09-28 11:54:43.000 271 29421.34 4470.37 -18921.44 26688.14 2019-09-28 11:54:44.000 271 29421.39 4470.36 -18921.43 26691.59 2019-09-28 11:54:45.000 271 29421.42 4470.39 -18921.47 26686.79 2019-09-28 11:54:46.000 271 29421.43 4470.41 -18921.46 26688.13 2019-09-28 11:54:47.000 271 29421.41 4470.38 -18921.50 26689.28 2019-09-28 11:54:48.000 271 29421.43 4470.39 -18921.49 26690.26 2019-09-28 11:54:49.000 271 29421.43 4470.41 -18921.49 26695.31 2019-09-28 11:54:50.000 271 29421.44 4470.41 -18921.48 26691.19 2019-09-28 11:54:51.000 271 29421.42 4470.42 -18921.49 26689.74 2019-09-28 11:54:52.000 271 29421.42 4470.42 -18921.49 26688.19 2019-09-28 11:54:53.000 271 29421.41 4470.44 -18921.50 26680.72 2019-09-28 11:54:54.000 271 29421.38 4470.44 -18921.50 26690.70 2019-09-28 11:54:55.000 271 29421.37 4470.45 -18921.45 26691.15 2019-09-28 11:54:56.000 271 29421.37 4470.45 -18921.46 26687.86 2019-09-28 11:54:57.000 271 29421.37 4470.44 -18921.46 26694.64 2019-09-28 11:54:58.000 271 29421.35 4470.45 -18921.45 26692.40 2019-09-28 11:54:59.000 271 29421.33 4470.43 -18921.42 26694.86 2019-09-28 11:55:00.000 271 29421.32 4470.44 -18921.42 26694.15 2019-09-28 11:55:01.000 271 29421.29 4470.46 -18921.43 26687.06 2019-09-28 11:55:02.000 271 29421.29 4470.45 -18921.42 26692.09 2019-09-28 11:55:03.000 271 29421.30 4470.46 -18921.40 26690.03 2019-09-28 11:55:04.000 271 29421.28 4470.46 -18921.38 26686.78 2019-09-28 11:55:05.000 271 29421.29 4470.46 -18921.39 26689.38 2019-09-28 11:55:06.000 271 29421.32 4470.45 -18921.35 26684.03 2019-09-28 11:55:07.000 271 29421.33 4470.42 -18921.39 26682.51 2019-09-28 11:55:08.000 271 29421.35 4470.44 -18921.39 26685.87 2019-09-28 11:55:09.000 271 29421.34 4470.43 -18921.38 26682.33 2019-09-28 11:55:10.000 271 29421.37 4470.44 -18921.39 26684.16 2019-09-28 11:55:11.000 271 29421.36 4470.45 -18921.41 26687.95 2019-09-28 11:55:12.000 271 29421.36 4470.45 -18921.41 26689.74 2019-09-28 11:55:13.000 271 29421.37 4470.44 -18921.42 26698.90 2019-09-28 11:55:14.000 271 29421.37 4470.46 -18921.42 26697.26 2019-09-28 11:55:15.000 271 29421.37 4470.45 -18921.41 26691.65 2019-09-28 11:55:16.000 271 29421.38 4470.44 -18921.39 26694.74 2019-09-28 11:55:17.000 271 29421.35 4470.45 -18921.41 26693.26 2019-09-28 11:55:18.000 271 29421.34 4470.46 -18921.43 26694.28 2019-09-28 11:55:19.000 271 29421.36 4470.47 -18921.40 26700.16 2019-09-28 11:55:20.000 271 29421.32 4470.46 -18921.40 26694.59 2019-09-28 11:55:21.000 271 29421.35 4470.44 -18921.40 26697.89 2019-09-28 11:55:22.000 271 29421.33 4470.44 -18921.40 26697.60 2019-09-28 11:55:23.000 271 29421.31 4470.46 -18921.36 26698.12 2019-09-28 11:55:24.000 271 29421.35 4470.47 -18921.35 26701.39 2019-09-28 11:55:25.000 271 29421.33 4470.45 -18921.36 26695.49 2019-09-28 11:55:26.000 271 29421.34 4470.46 -18921.40 26692.61 2019-09-28 11:55:27.000 271 29421.32 4470.45 -18921.39 26691.74 2019-09-28 11:55:28.000 271 29421.33 4470.45 -18921.38 26687.31 2019-09-28 11:55:29.000 271 29421.35 4470.47 -18921.39 26690.49 2019-09-28 11:55:30.000 271 29421.34 4470.48 -18921.37 26691.94 2019-09-28 11:55:31.000 271 29421.33 4470.48 -18921.35 26687.29 2019-09-28 11:55:32.000 271 29421.34 4470.48 -18921.34 26688.62 2019-09-28 11:55:33.000 271 29421.34 4470.49 -18921.34 26683.98 2019-09-28 11:55:34.000 271 29421.35 4470.48 -18921.37 26687.44 2019-09-28 11:55:35.000 271 29421.33 4470.49 -18921.36 26694.19 2019-09-28 11:55:36.000 271 29421.36 4470.50 -18921.36 26694.37 2019-09-28 11:55:37.000 271 29421.38 4470.49 -18921.38 26695.77 2019-09-28 11:55:38.000 271 29421.39 4470.49 -18921.35 26698.20 2019-09-28 11:55:39.000 271 29421.39 4470.48 -18921.34 26689.84 2019-09-28 11:55:40.000 271 29421.38 4470.47 -18921.34 26691.27 2019-09-28 11:55:41.000 271 29421.39 4470.52 -18921.36 26688.86 2019-09-28 11:55:42.000 271 29421.39 4470.52 -18921.34 26685.75 2019-09-28 11:55:43.000 271 29421.41 4470.52 -18921.32 26693.11 2019-09-28 11:55:44.000 271 29421.44 4470.52 -18921.32 26687.23 2019-09-28 11:55:45.000 271 29421.42 4470.55 -18921.32 26688.37 2019-09-28 11:55:46.000 271 29421.43 4470.56 -18921.35 26694.51 2019-09-28 11:55:47.000 271 29421.43 4470.58 -18921.36 26692.85 2019-09-28 11:55:48.000 271 29421.46 4470.57 -18921.34 26696.26 2019-09-28 11:55:49.000 271 29421.48 4470.57 -18921.34 26696.39 2019-09-28 11:55:50.000 271 29421.51 4470.57 -18921.34 26687.18 2019-09-28 11:55:51.000 271 29421.53 4470.58 -18921.32 26689.17 2019-09-28 11:55:52.000 271 29421.55 4470.61 -18921.36 26689.87 2019-09-28 11:55:53.000 271 29421.54 4470.63 -18921.34 26688.85 2019-09-28 11:55:54.000 271 29421.53 4470.62 -18921.30 26695.77 2019-09-28 11:55:55.000 271 29421.55 4470.61 -18921.31 26695.18 2019-09-28 11:55:56.000 271 29421.57 4470.63 -18921.32 26698.46 2019-09-28 11:55:57.000 271 29421.61 4470.62 -18921.31 26701.29 2019-09-28 11:55:58.000 271 29421.62 4470.60 -18921.34 26698.22 2019-09-28 11:55:59.000 271 29421.61 4470.62 -18921.35 26699.65 2019-09-28 11:56:00.000 271 29421.61 4470.61 -18921.35 26695.92 2019-09-28 11:56:01.000 271 29421.61 4470.62 -18921.35 26693.52 2019-09-28 11:56:02.000 271 29421.58 4470.60 -18921.35 26695.31 2019-09-28 11:56:03.000 271 29421.57 4470.60 -18921.34 26690.67 2019-09-28 11:56:04.000 271 29421.56 4470.60 -18921.34 26689.57 2019-09-28 11:56:05.000 271 29421.56 4470.58 -18921.35 26690.64 2019-09-28 11:56:06.000 271 29421.55 4470.60 -18921.32 26687.79 2019-09-28 11:56:07.000 271 29421.56 4470.59 -18921.30 26689.26 2019-09-28 11:56:08.000 271 29421.52 4470.59 -18921.32 26687.17 2019-09-28 11:56:09.000 271 29421.52 4470.59 -18921.32 26681.13 2019-09-28 11:56:10.000 271 29421.48 4470.61 -18921.31 26684.05 2019-09-28 11:56:11.000 271 29421.47 4470.57 -18921.29 26682.16 2019-09-28 11:56:12.000 271 29421.44 4470.58 -18921.30 26684.63 2019-09-28 11:56:13.000 271 29421.44 4470.59 -18921.29 26686.90 2019-09-28 11:56:14.000 271 29421.45 4470.60 -18921.29 26683.22 2019-09-28 11:56:15.000 271 29421.43 4470.60 -18921.31 26685.22 2019-09-28 11:56:16.000 271 29421.42 4470.61 -18921.29 26685.44 2019-09-28 11:56:17.000 271 29421.44 4470.60 -18921.29 26679.48 2019-09-28 11:56:18.000 271 29421.45 4470.60 -18921.30 26681.42 2019-09-28 11:56:19.000 271 29421.46 4470.59 -18921.29 26679.49 2019-09-28 11:56:20.000 271 29421.52 4470.61 -18921.29 26679.30 2019-09-28 11:56:21.000 271 29421.53 4470.61 -18921.27 26687.10 2019-09-28 11:56:22.000 271 29421.53 4470.59 -18921.28 26683.12 2019-09-28 11:56:23.000 271 29421.56 4470.60 -18921.31 26684.99 2019-09-28 11:56:24.000 271 29421.57 4470.63 -18921.32 26693.55 2019-09-28 11:56:25.000 271 29421.58 4470.62 -18921.34 26690.71 2019-09-28 11:56:26.000 271 29421.58 4470.62 -18921.33 26695.09 2019-09-28 11:56:27.000 271 29421.59 4470.62 -18921.33 26693.17 2019-09-28 11:56:28.000 271 29421.58 4470.64 -18921.31 26687.16 2019-09-28 11:56:29.000 271 29421.58 4470.65 -18921.33 26697.59 2019-09-28 11:56:30.000 271 29421.61 4470.68 -18921.33 26694.28 2019-09-28 11:56:31.000 271 29421.60 4470.67 -18921.33 26690.52 2019-09-28 11:56:32.000 271 29421.58 4470.67 -18921.34 26692.58 2019-09-28 11:56:33.000 271 29421.60 4470.66 -18921.34 26688.54 2019-09-28 11:56:34.000 271 29421.62 4470.64 -18921.35 26688.24 2019-09-28 11:56:35.000 271 29421.64 4470.65 -18921.34 26693.28 2019-09-28 11:56:36.000 271 29421.64 4470.67 -18921.32 26688.02 2019-09-28 11:56:37.000 271 29421.64 4470.64 -18921.32 26689.32 2019-09-28 11:56:38.000 271 29421.65 4470.67 -18921.32 26689.49 2019-09-28 11:56:39.000 271 29421.64 4470.65 -18921.34 26685.74 2019-09-28 11:56:40.000 271 29421.65 4470.64 -18921.33 26695.56 2019-09-28 11:56:41.000 271 29421.64 4470.66 -18921.33 26696.24 2019-09-28 11:56:42.000 271 29421.63 4470.69 -18921.31 26690.50 2019-09-28 11:56:43.000 271 29421.63 4470.70 -18921.28 26692.70 2019-09-28 11:56:44.000 271 29421.62 4470.69 -18921.30 26684.66 2019-09-28 11:56:45.000 271 29421.63 4470.66 -18921.30 26684.36 2019-09-28 11:56:46.000 271 29421.65 4470.69 -18921.29 26690.18 2019-09-28 11:56:47.000 271 29421.66 4470.69 -18921.29 26687.71 2019-09-28 11:56:48.000 271 29421.64 4470.70 -18921.26 26694.96 2019-09-28 11:56:49.000 271 29421.67 4470.68 -18921.28 26690.56 2019-09-28 11:56:50.000 271 29421.67 4470.70 -18921.29 26690.28 2019-09-28 11:56:51.000 271 29421.69 4470.69 -18921.31 26694.45 2019-09-28 11:56:52.000 271 29421.69 4470.68 -18921.29 26691.59 2019-09-28 11:56:53.000 271 29421.71 4470.67 -18921.30 26690.16 2019-09-28 11:56:54.000 271 29421.73 4470.67 -18921.31 26692.34 2019-09-28 11:56:55.000 271 29421.74 4470.71 -18921.31 26690.25 2019-09-28 11:56:56.000 271 29421.77 4470.70 -18921.31 26690.97 2019-09-28 11:56:57.000 271 29421.80 4470.70 -18921.30 26694.54 2019-09-28 11:56:58.000 271 29421.80 4470.70 -18921.29 26697.33 2019-09-28 11:56:59.000 271 29421.81 4470.71 -18921.32 26702.33 2019-09-28 11:57:00.000 271 29421.85 4470.72 -18921.31 26695.86 2019-09-28 11:57:01.000 271 29421.86 4470.69 -18921.32 26694.94 2019-09-28 11:57:02.000 271 29421.88 4470.72 -18921.34 26696.68 2019-09-28 11:57:03.000 271 29421.87 4470.72 -18921.35 26694.08 2019-09-28 11:57:04.000 271 29421.89 4470.73 -18921.34 26695.42 2019-09-28 11:57:05.000 271 29421.90 4470.74 -18921.34 26694.89 2019-09-28 11:57:06.000 271 29421.89 4470.74 -18921.37 26690.29 2019-09-28 11:57:07.000 271 29421.90 4470.75 -18921.36 26692.15 2019-09-28 11:57:08.000 271 29421.90 4470.77 -18921.36 26688.74 2019-09-28 11:57:09.000 271 29421.91 4470.78 -18921.33 26690.74 2019-09-28 11:57:10.000 271 29421.91 4470.76 -18921.31 26692.11 2019-09-28 11:57:11.000 271 29421.90 4470.79 -18921.30 26687.52 2019-09-28 11:57:12.000 271 29421.93 4470.77 -18921.32 26684.58 2019-09-28 11:57:13.000 271 29421.92 4470.76 -18921.33 26690.38 2019-09-28 11:57:14.000 271 29421.92 4470.77 -18921.35 26691.25 2019-09-28 11:57:15.000 271 29421.91 4470.76 -18921.32 26696.02 2019-09-28 11:57:16.000 271 29421.90 4470.75 -18921.33 26699.76 2019-09-28 11:57:17.000 271 29421.91 4470.76 -18921.33 26693.55 2019-09-28 11:57:18.000 271 29421.90 4470.76 -18921.34 26695.16 2019-09-28 11:57:19.000 271 29421.92 4470.76 -18921.34 26691.57 2019-09-28 11:57:20.000 271 29421.92 4470.74 -18921.33 26691.61 2019-09-28 11:57:21.000 271 29421.92 4470.72 -18921.34 26694.81 2019-09-28 11:57:22.000 271 29421.94 4470.76 -18921.33 26683.61 2019-09-28 11:57:23.000 271 29421.94 4470.74 -18921.36 26688.35 2019-09-28 11:57:24.000 271 29421.96 4470.74 -18921.36 26689.25 2019-09-28 11:57:25.000 271 29421.97 4470.75 -18921.38 26686.70 2019-09-28 11:57:26.000 271 29421.98 4470.76 -18921.38 26693.75 2019-09-28 11:57:27.000 271 29421.97 4470.73 -18921.37 26688.34 2019-09-28 11:57:28.000 271 29421.96 4470.73 -18921.38 26689.18 2019-09-28 11:57:29.000 271 29421.97 4470.72 -18921.40 26695.67 2019-09-28 11:57:30.000 271 29421.98 4470.73 -18921.40 26689.72 2019-09-28 11:57:31.000 271 29421.97 4470.76 -18921.39 26688.91 2019-09-28 11:57:32.000 271 29421.96 4470.76 -18921.39 26688.81 2019-09-28 11:57:33.000 271 29421.96 4470.77 -18921.34 26682.06 2019-09-28 11:57:34.000 271 29421.95 4470.77 -18921.35 26684.91 2019-09-28 11:57:35.000 271 29421.94 4470.75 -18921.38 26685.45 2019-09-28 11:57:36.000 271 29421.94 4470.75 -18921.36 26684.85 2019-09-28 11:57:37.000 271 29421.94 4470.75 -18921.35 26690.05 2019-09-28 11:57:38.000 271 29421.94 4470.76 -18921.34 26685.76 2019-09-28 11:57:39.000 271 29421.90 4470.78 -18921.35 26687.46 2019-09-28 11:57:40.000 271 29421.91 4470.76 -18921.34 26691.76 2019-09-28 11:57:41.000 271 29421.93 4470.78 -18921.30 26684.38 2019-09-28 11:57:42.000 271 29421.89 4470.80 -18921.32 26683.07 2019-09-28 11:57:43.000 271 29421.87 4470.79 -18921.30 26683.84 2019-09-28 11:57:44.000 271 29421.86 4470.77 -18921.29 26683.77 2019-09-28 11:57:45.000 271 29421.87 4470.79 -18921.29 26691.97 2019-09-28 11:57:46.000 271 29421.86 4470.80 -18921.27 26694.08 2019-09-28 11:57:47.000 271 29421.85 4470.78 -18921.27 26689.78 2019-09-28 11:57:48.000 271 29421.86 4470.79 -18921.27 26693.30 2019-09-28 11:57:49.000 271 29421.90 4470.77 -18921.26 26690.65 2019-09-28 11:57:50.000 271 29421.90 4470.78 -18921.26 26688.34 2019-09-28 11:57:51.000 271 29421.90 4470.79 -18921.26 26692.18 2019-09-28 11:57:52.000 271 29421.93 4470.80 -18921.26 26688.14 2019-09-28 11:57:53.000 271 29421.97 4470.82 -18921.26 26695.42 2019-09-28 11:57:54.000 271 29421.98 4470.80 -18921.27 26698.25 2019-09-28 11:57:55.000 271 29422.00 4470.80 -18921.29 26694.60 2019-09-28 11:57:56.000 271 29422.02 4470.81 -18921.29 26695.42 2019-09-28 11:57:57.000 271 29422.07 4470.83 -18921.28 26690.62 2019-09-28 11:57:58.000 271 29422.09 4470.84 -18921.29 26691.48 2019-09-28 11:57:59.000 271 29422.11 4470.85 -18921.32 26698.40 2019-09-28 11:58:00.000 271 29422.13 4470.83 -18921.33 26696.31 2019-09-28 11:58:01.000 271 29422.12 4470.80 -18921.32 26698.89 2019-09-28 11:58:02.000 271 29422.15 4470.82 -18921.34 26698.03 2019-09-28 11:58:03.000 271 29422.19 4470.79 -18921.36 26693.08 2019-09-28 11:58:04.000 271 29422.22 4470.78 -18921.37 26694.83 2019-09-28 11:58:05.000 271 29422.21 4470.81 -18921.38 26693.18 2019-09-28 11:58:06.000 271 29422.25 4470.82 -18921.34 26690.66 2019-09-28 11:58:07.000 271 29422.25 4470.81 -18921.38 26694.42 2019-09-28 11:58:08.000 271 29422.28 4470.82 -18921.39 26687.30 2019-09-28 11:58:09.000 271 29422.29 4470.79 -18921.38 26692.11 2019-09-28 11:58:10.000 271 29422.28 4470.79 -18921.37 26692.43 2019-09-28 11:58:11.000 271 29422.27 4470.80 -18921.36 26684.93 2019-09-28 11:58:12.000 271 29422.23 4470.81 -18921.39 26692.26 2019-09-28 11:58:13.000 271 29422.24 4470.81 -18921.39 26688.70 2019-09-28 11:58:14.000 271 29422.20 4470.81 -18921.37 26685.51 2019-09-28 11:58:15.000 271 29422.19 4470.81 -18921.38 26689.77 2019-09-28 11:58:16.000 271 29422.18 4470.82 -18921.35 26688.82 2019-09-28 11:58:17.000 271 29422.18 4470.83 -18921.33 26688.88 2019-09-28 11:58:18.000 271 29422.16 4470.81 -18921.34 26688.25 2019-09-28 11:58:19.000 271 29422.18 4470.80 -18921.35 26681.94 2019-09-28 11:58:20.000 271 29422.15 4470.79 -18921.34 26684.04 2019-09-28 11:58:21.000 271 29422.11 4470.81 -18921.29 26683.25 2019-09-28 11:58:22.000 271 29422.11 4470.81 -18921.32 26680.46 2019-09-28 11:58:23.000 271 29422.12 4470.82 -18921.31 26686.05 2019-09-28 11:58:24.000 271 29422.09 4470.81 -18921.28 26685.97 2019-09-28 11:58:25.000 271 29422.08 4470.83 -18921.28 26689.68 2019-09-28 11:58:26.000 271 29422.07 4470.84 -18921.27 26694.53 2019-09-28 11:58:27.000 271 29422.06 4470.82 -18921.27 26690.69 2019-09-28 11:58:28.000 271 29422.08 4470.81 -18921.29 26692.13 2019-09-28 11:58:29.000 271 29422.11 4470.79 -18921.30 26692.17 2019-09-28 11:58:30.000 271 29422.10 4470.80 -18921.31 26685.96 2019-09-28 11:58:31.000 271 29422.10 4470.81 -18921.29 26685.88 2019-09-28 11:58:32.000 271 29422.13 4470.83 -18921.27 26684.28 2019-09-28 11:58:33.000 271 29422.15 4470.82 -18921.29 26684.46 2019-09-28 11:58:34.000 271 29422.17 4470.82 -18921.28 26689.95 2019-09-28 11:58:35.000 271 29422.20 4470.81 -18921.29 26692.61 2019-09-28 11:58:36.000 271 29422.21 4470.82 -18921.31 26690.82 2019-09-28 11:58:37.000 271 29422.23 4470.81 -18921.32 26695.85 2019-09-28 11:58:38.000 271 29422.29 4470.82 -18921.33 26689.91 2019-09-28 11:58:39.000 271 29422.33 4470.82 -18921.36 26687.43 2019-09-28 11:58:40.000 271 29422.34 4470.83 -18921.41 26686.74 2019-09-28 11:58:41.000 271 29422.36 4470.80 -18921.39 26683.39 2019-09-28 11:58:42.000 271 29422.39 4470.82 -18921.40 26693.63 2019-09-28 11:58:43.000 271 29422.40 4470.81 -18921.41 26694.01 2019-09-28 11:58:44.000 271 29422.45 4470.82 -18921.39 26693.60 2019-09-28 11:58:45.000 271 29422.46 4470.83 -18921.38 26696.32 2019-09-28 11:58:46.000 271 29422.46 4470.84 -18921.40 26692.12 2019-09-28 11:58:47.000 271 29422.50 4470.82 -18921.42 26694.43 2019-09-28 11:58:48.000 271 29422.49 4470.82 -18921.42 26696.61 2019-09-28 11:58:49.000 271 29422.50 4470.83 -18921.45 26692.76 2019-09-28 11:58:50.000 271 29422.51 4470.84 -18921.41 26699.29 2019-09-28 11:58:51.000 271 29422.53 4470.86 -18921.43 26698.19 2019-09-28 11:58:52.000 271 29422.52 4470.87 -18921.47 26692.30 2019-09-28 11:58:53.000 271 29422.54 4470.88 -18921.47 26694.20 2019-09-28 11:58:54.000 271 29422.55 4470.91 -18921.45 26685.12 2019-09-28 11:58:55.000 271 29422.56 4470.89 -18921.42 26681.67 2019-09-28 11:58:56.000 271 29422.55 4470.89 -18921.43 26688.45 2019-09-28 11:58:57.000 271 29422.57 4470.92 -18921.46 26686.10 2019-09-28 11:58:58.000 271 29422.58 4470.90 -18921.46 26691.77 2019-09-28 11:58:59.000 271 29422.57 4470.93 -18921.46 26692.71 2019-09-28 11:59:00.000 271 29422.58 4470.95 -18921.47 26692.93 2019-09-28 11:59:01.000 271 29422.58 4470.94 -18921.43 26699.63 2019-09-28 11:59:02.000 271 29422.58 4470.94 -18921.39 26692.16 2019-09-28 11:59:03.000 271 29422.59 4470.95 -18921.43 26684.01 2019-09-28 11:59:04.000 271 29422.59 4470.97 -18921.43 26686.85 2019-09-28 11:59:05.000 271 29422.60 4470.96 -18921.41 26684.08 2019-09-28 11:59:06.000 271 29422.61 4470.98 -18921.41 26686.22 2019-09-28 11:59:07.000 271 29422.59 4471.00 -18921.43 26689.35 2019-09-28 11:59:08.000 271 29422.60 4470.97 -18921.43 26684.99 2019-09-28 11:59:09.000 271 29422.61 4470.95 -18921.43 26690.73 2019-09-28 11:59:10.000 271 29422.61 4470.95 -18921.41 26691.43 2019-09-28 11:59:11.000 271 29422.61 4470.94 -18921.40 26682.81 2019-09-28 11:59:12.000 271 29422.58 4470.94 -18921.38 26691.24 2019-09-28 11:59:13.000 271 29422.58 4470.95 -18921.37 26692.68 2019-09-28 11:59:14.000 271 29422.64 4470.97 -18921.37 26691.38 2019-09-28 11:59:15.000 271 29422.62 4470.97 -18921.33 26695.40 2019-09-28 11:59:16.000 271 29422.61 4470.98 -18921.37 26687.82 2019-09-28 11:59:17.000 271 29422.64 4470.98 -18921.37 26691.37 2019-09-28 11:59:18.000 271 29422.64 4471.00 -18921.35 26696.62 2019-09-28 11:59:19.000 271 29422.64 4471.01 -18921.40 26693.66 2019-09-28 11:59:20.000 271 29422.65 4471.02 -18921.37 26695.55 2019-09-28 11:59:21.000 271 29422.62 4471.02 -18921.36 26691.85 2019-09-28 11:59:22.000 271 29422.64 4471.02 -18921.37 26688.48 2019-09-28 11:59:23.000 271 29422.67 4471.03 -18921.35 26692.03 2019-09-28 11:59:24.000 271 29422.66 4471.03 -18921.36 26690.01 2019-09-28 11:59:25.000 271 29422.67 4471.01 -18921.37 26691.99 2019-09-28 11:59:26.000 271 29422.71 4471.02 -18921.36 26696.46 2019-09-28 11:59:27.000 271 29422.69 4471.02 -18921.35 26692.91 2019-09-28 11:59:28.000 271 29422.71 4471.03 -18921.37 26691.49 2019-09-28 11:59:29.000 271 29422.73 4471.05 -18921.36 26697.96 2019-09-28 11:59:30.000 271 29422.74 4471.05 -18921.35 26693.48 2019-09-28 11:59:31.000 271 29422.75 4471.04 -18921.37 26694.68 2019-09-28 11:59:32.000 271 29422.76 4471.03 -18921.38 26690.57 2019-09-28 11:59:33.000 271 29422.77 4471.07 -18921.40 26692.93 2019-09-28 11:59:34.000 271 29422.78 4471.08 -18921.38 26695.87 2019-09-28 11:59:35.000 271 29422.79 4471.07 -18921.36 26691.13 2019-09-28 11:59:36.000 271 29422.80 4471.07 -18921.36 26699.79 2019-09-28 11:59:37.000 271 29422.80 4471.08 -18921.36 26699.03 2019-09-28 11:59:38.000 271 29422.83 4471.05 -18921.37 26690.49 2019-09-28 11:59:39.000 271 29422.83 4471.04 -18921.37 26693.32 2019-09-28 11:59:40.000 271 29422.85 4471.03 -18921.39 26691.07 2019-09-28 11:59:41.000 271 29422.87 4471.02 -18921.39 26690.15 2019-09-28 11:59:42.000 271 29422.85 4471.02 -18921.41 26695.14 2019-09-28 11:59:43.000 271 29422.86 4471.05 -18921.40 26691.73 2019-09-28 11:59:44.000 271 29422.90 4471.05 -18921.40 26693.93 2019-09-28 11:59:45.000 271 29422.91 4471.05 -18921.37 26692.43 2019-09-28 11:59:46.000 271 29422.90 4471.04 -18921.39 26689.51 2019-09-28 11:59:47.000 271 29422.91 4471.07 -18921.41 26687.76 2019-09-28 11:59:48.000 271 29422.92 4471.06 -18921.41 26685.52 2019-09-28 11:59:49.000 271 29422.92 4471.08 -18921.44 26684.65 2019-09-28 11:59:50.000 271 29422.92 4471.08 -18921.44 26692.80 2019-09-28 11:59:51.000 271 29422.92 4471.10 -18921.44 26691.06 2019-09-28 11:59:52.000 271 29422.90 4471.09 -18921.41 26696.15 2019-09-28 11:59:53.000 271 29422.93 4471.10 -18921.40 26701.10 2019-09-28 11:59:54.000 271 29422.94 4471.10 -18921.42 26698.04 2019-09-28 11:59:55.000 271 29422.93 4471.11 -18921.40 26700.90 2019-09-28 11:59:56.000 271 29422.91 4471.13 -18921.39 26696.62 2019-09-28 11:59:57.000 271 29422.93 4471.15 -18921.41 26693.65 2019-09-28 11:59:58.000 271 29422.93 4471.17 -18921.39 26692.18 2019-09-28 11:59:59.000 271 29422.93 4471.15 -18921.34 26688.81 2019-09-28 12:00:00.000 271 29422.92 4471.17 -18921.34 26689.55 2019-09-28 12:00:01.000 271 29422.94 4471.19 -18921.36 26693.28 2019-09-28 12:00:02.000 271 29422.92 4471.20 -18921.33 26690.61 2019-09-28 12:00:03.000 271 29422.92 4471.22 -18921.31 26692.39 2019-09-28 12:00:04.000 271 29422.92 4471.22 -18921.32 26694.32 2019-09-28 12:00:05.000 271 29422.92 4471.22 -18921.30 26688.44 2019-09-28 12:00:06.000 271 29422.94 4471.23 -18921.29 26690.84 2019-09-28 12:00:07.000 271 29422.94 4471.23 -18921.29 26689.73 2019-09-28 12:00:08.000 271 29422.93 4471.23 -18921.28 26684.39 2019-09-28 12:00:09.000 271 29422.96 4471.23 -18921.28 26686.54 2019-09-28 12:00:10.000 271 29422.97 4471.23 -18921.25 26682.89 2019-09-28 12:00:11.000 271 29422.96 4471.23 -18921.27 26689.39 2019-09-28 12:00:12.000 271 29422.97 4471.25 -18921.27 26695.09 2019-09-28 12:00:13.000 271 29423.00 4471.24 -18921.28 26690.70 2019-09-28 12:00:14.000 271 29423.01 4471.24 -18921.29 26692.72 2019-09-28 12:00:15.000 271 29423.05 4471.25 -18921.28 26688.42 2019-09-28 12:00:16.000 271 29423.07 4471.28 -18921.28 26685.21 2019-09-28 12:00:17.000 271 29423.06 4471.29 -18921.32 26694.82 2019-09-28 12:00:18.000 271 29423.09 4471.27 -18921.29 26693.09 2019-09-28 12:00:19.000 271 29423.11 4471.30 -18921.29 26692.83 2019-09-28 12:00:20.000 271 29423.10 4471.27 -18921.30 26696.87 2019-09-28 12:00:21.000 271 29423.10 4471.26 -18921.32 26687.71 2019-09-28 12:00:22.000 271 29423.12 4471.26 -18921.32 26690.86 2019-09-28 12:00:23.000 271 29423.11 4471.25 -18921.32 26693.51 2019-09-28 12:00:24.000 271 29423.10 4471.26 -18921.32 26684.43 2019-09-28 12:00:25.000 271 29423.12 4471.31 -18921.30 26682.08 2019-09-28 12:00:26.000 271 29423.10 4471.30 -18921.31 26682.12 2019-09-28 12:00:27.000 271 29423.09 4471.29 -18921.30 26679.68 2019-09-28 12:00:28.000 271 29423.09 4471.30 -18921.28 26683.93 2019-09-28 12:00:29.000 271 29423.09 4471.32 -18921.29 26679.53 2019-09-28 12:00:30.000 271 29423.10 4471.35 -18921.27 26684.78 2019-09-28 12:00:31.000 271 29423.09 4471.32 -18921.25 26686.44 2019-09-28 12:00:32.000 271 29423.11 4471.29 -18921.25 26682.91 2019-09-28 12:00:33.000 271 29423.10 4471.30 -18921.23 26686.64 2019-09-28 12:00:34.000 271 29423.06 4471.33 -18921.25 26692.95 2019-09-28 12:00:35.000 271 29423.07 4471.35 -18921.24 26689.53 2019-09-28 12:00:36.000 271 29423.06 4471.36 -18921.23 26694.91 2019-09-28 12:00:37.000 271 29423.06 4471.37 -18921.23 26688.87 2019-09-28 12:00:38.000 271 29423.07 4471.38 -18921.21 26684.61 2019-09-28 12:00:39.000 271 29423.08 4471.36 -18921.22 26685.18 2019-09-28 12:00:40.000 271 29423.07 4471.37 -18921.23 26678.91 2019-09-28 12:00:41.000 271 29423.09 4471.38 -18921.22 26682.92 2019-09-28 12:00:42.000 271 29423.08 4471.37 -18921.22 26687.36 2019-09-28 12:00:43.000 271 29423.07 4471.36 -18921.20 26682.81 2019-09-28 12:00:44.000 271 29423.09 4471.38 -18921.22 26683.73 2019-09-28 12:00:45.000 271 29423.11 4471.38 -18921.21 26676.81 2019-09-28 12:00:46.000 271 29423.10 4471.39 -18921.18 26678.96 2019-09-28 12:00:47.000 271 29423.14 4471.41 -18921.19 26689.19 2019-09-28 12:00:48.000 271 29423.13 4471.42 -18921.17 26685.19 2019-09-28 12:00:49.000 271 29423.13 4471.41 -18921.18 26686.48 2019-09-28 12:00:50.000 271 29423.13 4471.41 -18921.20 26693.01 2019-09-28 12:00:51.000 271 29423.14 4471.40 -18921.18 26683.46 2019-09-28 12:00:52.000 271 29423.14 4471.42 -18921.16 26686.77 2019-09-28 12:00:53.000 271 29423.11 4471.42 -18921.15 26686.52 2019-09-28 12:00:54.000 271 29423.10 4471.42 -18921.15 26682.59 2019-09-28 12:00:55.000 271 29423.11 4471.43 -18921.15 26690.89 2019-09-28 12:00:56.000 271 29423.12 4471.44 -18921.12 26690.77 2019-09-28 12:00:57.000 271 29423.11 4471.44 -18921.12 26691.31 2019-09-28 12:00:58.000 271 29423.12 4471.45 -18921.15 26695.62 2019-09-28 12:00:59.000 271 29423.10 4471.44 -18921.14 26692.03 2019-09-28 12:01:00.000 271 29423.11 4471.46 -18921.14 26687.36 2019-09-28 12:01:01.000 271 29423.12 4471.47 -18921.13 26684.31 2019-09-28 12:01:02.000 271 29423.12 4471.47 -18921.14 26683.01 2019-09-28 12:01:03.000 271 29423.14 4471.48 -18921.14 26686.23 2019-09-28 12:01:04.000 271 29423.13 4471.49 -18921.13 26687.15 2019-09-28 12:01:05.000 271 29423.12 4471.51 -18921.13 26680.32 2019-09-28 12:01:06.000 271 29423.11 4471.49 -18921.11 26684.99 2019-09-28 12:01:07.000 271 29423.13 4471.50 -18921.10 26684.71 2019-09-28 12:01:08.000 271 29423.14 4471.52 -18921.11 26685.64 2019-09-28 12:01:09.000 271 29423.14 4471.51 -18921.10 26691.82 2019-09-28 12:01:10.000 271 29423.14 4471.52 -18921.08 26690.51 2019-09-28 12:01:11.000 271 29423.16 4471.55 -18921.08 26693.76 2019-09-28 12:01:12.000 271 29423.14 4471.51 -18921.10 26698.09 2019-09-28 12:01:13.000 271 29423.14 4471.51 -18921.10 26688.90 2019-09-28 12:01:14.000 271 29423.14 4471.54 -18921.06 26691.80 2019-09-28 12:01:15.000 271 29423.15 4471.54 -18921.06 26693.88 2019-09-28 12:01:16.000 271 29423.13 4471.57 -18921.04 26690.80 2019-09-28 12:01:17.000 271 29423.15 4471.56 -18921.04 26692.21 2019-09-28 12:01:18.000 271 29423.15 4471.55 -18921.05 26688.54 2019-09-28 12:01:19.000 271 29423.17 4471.56 -18921.06 26692.05 2019-09-28 12:01:20.000 271 29423.16 4471.55 -18921.04 26695.64 2019-09-28 12:01:21.000 271 29423.17 4471.57 -18921.02 26686.26 2019-09-28 12:01:22.000 271 29423.18 4471.57 -18921.06 26686.22 2019-09-28 12:01:23.000 271 29423.17 4471.54 -18921.05 26689.50 2019-09-28 12:01:24.000 271 29423.17 4471.56 -18921.04 26689.83 2019-09-28 12:01:25.000 271 29423.19 4471.57 -18921.03 26694.20 2019-09-28 12:01:26.000 271 29423.20 4471.57 -18921.02 26695.08 2019-09-28 12:01:27.000 271 29423.20 4471.58 -18921.03 26688.38 2019-09-28 12:01:28.000 271 29423.21 4471.59 -18921.04 26688.27 2019-09-28 12:01:29.000 271 29423.22 4471.60 -18921.04 26686.83 2019-09-28 12:01:30.000 271 29423.22 4471.60 -18921.02 26689.90 2019-09-28 12:01:31.000 271 29423.21 4471.57 -18921.03 26692.23 2019-09-28 12:01:32.000 271 29423.17 4471.60 -18921.02 26690.29 2019-09-28 12:01:33.000 271 29423.19 4471.59 -18921.01 26693.55 2019-09-28 12:01:34.000 271 29423.18 4471.60 -18920.98 26689.65 2019-09-28 12:01:35.000 271 29423.21 4471.61 -18920.98 26684.22 2019-09-28 12:01:36.000 271 29423.21 4471.62 -18920.96 26689.50 2019-09-28 12:01:37.000 271 29423.20 4471.63 -18920.97 26686.27 2019-09-28 12:01:38.000 271 29423.21 4471.63 -18920.99 26684.53 2019-09-28 12:01:39.000 271 29423.23 4471.64 -18921.00 26687.75 2019-09-28 12:01:40.000 271 29423.23 4471.63 -18921.00 26684.43 2019-09-28 12:01:41.000 271 29423.24 4471.62 -18920.98 26684.58 2019-09-28 12:01:42.000 271 29423.23 4471.64 -18920.97 26690.49 2019-09-28 12:01:43.000 271 29423.24 4471.65 -18920.94 26687.20 2019-09-28 12:01:44.000 271 29423.23 4471.65 -18920.95 26693.42 2019-09-28 12:01:45.000 271 29423.21 4471.66 -18920.96 26691.26 2019-09-28 12:01:46.000 271 29423.19 4471.66 -18920.96 26685.19 2019-09-28 12:01:47.000 271 29423.19 4471.65 -18920.96 26690.35 2019-09-28 12:01:48.000 271 29423.17 4471.66 -18920.95 26684.37 2019-09-28 12:01:49.000 271 29423.18 4471.66 -18920.91 26684.83 2019-09-28 12:01:50.000 271 29423.19 4471.67 -18920.90 26689.50 2019-09-28 12:01:51.000 271 29423.18 4471.67 -18920.91 26684.81 2019-09-28 12:01:52.000 271 29423.19 4471.66 -18920.91 26686.06 2019-09-28 12:01:53.000 271 29423.18 4471.65 -18920.88 26688.02 2019-09-28 12:01:54.000 271 29423.17 4471.68 -18920.90 26683.37 2019-09-28 12:01:55.000 271 29423.16 4471.69 -18920.90 26690.01 2019-09-28 12:01:56.000 271 29423.15 4471.70 -18920.93 26694.32 2019-09-28 12:01:57.000 271 29423.17 4471.69 -18920.90 26695.22 2019-09-28 12:01:58.000 271 29423.18 4471.68 -18920.89 26702.69 2019-09-28 12:01:59.000 271 29423.18 4471.71 -18920.88 26694.61 2019-09-28 12:02:00.000 271 29423.19 4471.72 -18920.89 26698.17 2019-09-28 12:02:01.000 271 29423.20 4471.70 -18920.90 26700.38 2019-09-28 12:02:02.000 271 29423.21 4471.68 -18920.88 26695.62 2019-09-28 12:02:03.000 271 29423.20 4471.69 -18920.91 26697.16 2019-09-28 12:02:04.000 271 29423.18 4471.71 -18920.93 26695.71 2019-09-28 12:02:05.000 271 29423.17 4471.72 -18920.92 26695.26 2019-09-28 12:02:06.000 271 29423.19 4471.71 -18920.91 26697.04 2019-09-28 12:02:07.000 271 29423.23 4471.72 -18920.89 26691.67 2019-09-28 12:02:08.000 271 29423.21 4471.71 -18920.90 26690.93 2019-09-28 12:02:09.000 271 29423.21 4471.73 -18920.90 26691.67 2019-09-28 12:02:10.000 271 29423.23 4471.74 -18920.91 26687.16 2019-09-28 12:02:11.000 271 29423.25 4471.75 -18920.91 26690.98 2019-09-28 12:02:12.000 271 29423.24 4471.76 -18920.87 26686.37 2019-09-28 12:02:13.000 271 29423.22 4471.72 -18920.87 26682.05 2019-09-28 12:02:14.000 271 29423.22 4471.72 -18920.88 26688.19 2019-09-28 12:02:15.000 271 29423.23 4471.74 -18920.87 26679.63 2019-09-28 12:02:16.000 271 29423.22 4471.77 -18920.87 26684.38 2019-09-28 12:02:17.000 271 29423.22 4471.76 -18920.86 26688.35 2019-09-28 12:02:18.000 271 29423.22 4471.77 -18920.87 26681.74 2019-09-28 12:02:19.000 271 29423.21 4471.77 -18920.88 26688.28 2019-09-28 12:02:20.000 271 29423.22 4471.79 -18920.86 26690.86 2019-09-28 12:02:21.000 271 29423.24 4471.76 -18920.85 26686.85 2019-09-28 12:02:22.000 271 29423.23 4471.74 -18920.83 26695.77 2019-09-28 12:02:23.000 271 29423.23 4471.77 -18920.85 26693.10 2019-09-28 12:02:24.000 271 29423.21 4471.76 -18920.85 26689.00 2019-09-28 12:02:25.000 271 29423.21 4471.76 -18920.83 26695.50 2019-09-28 12:02:26.000 271 29423.21 4471.76 -18920.85 26689.88 2019-09-28 12:02:27.000 271 29423.21 4471.75 -18920.87 26693.38 2019-09-28 12:02:28.000 271 29423.22 4471.76 -18920.85 26699.19 2019-09-28 12:02:29.000 271 29423.21 4471.77 -18920.84 26695.84 2019-09-28 12:02:30.000 271 29423.19 4471.76 -18920.83 26695.74 2019-09-28 12:02:31.000 271 29423.19 4471.77 -18920.82 26690.57 2019-09-28 12:02:32.000 271 29423.21 4471.76 -18920.82 26689.00 2019-09-28 12:02:33.000 271 29423.19 4471.74 -18920.83 26693.29 2019-09-28 12:02:34.000 271 29423.19 4471.74 -18920.81 26690.49 2019-09-28 12:02:35.000 271 29423.21 4471.74 -18920.83 26686.25 2019-09-28 12:02:36.000 271 29423.20 4471.72 -18920.83 26696.85 2019-09-28 12:02:37.000 271 29423.20 4471.73 -18920.83 26692.75 2019-09-28 12:02:38.000 271 29423.22 4471.75 -18920.85 26692.19 2019-09-28 12:02:39.000 271 29423.21 4471.74 -18920.82 26690.69 2019-09-28 12:02:40.000 271 29423.20 4471.72 -18920.81 26684.97 2019-09-28 12:02:41.000 271 29423.19 4471.76 -18920.81 26688.06 2019-09-28 12:02:42.000 271 29423.19 4471.75 -18920.81 26687.66 2019-09-28 12:02:43.000 271 29423.20 4471.75 -18920.82 26688.53 2019-09-28 12:02:44.000 271 29423.20 4471.75 -18920.81 26692.94 2019-09-28 12:02:45.000 271 29423.23 4471.77 -18920.82 26688.20 2019-09-28 12:02:46.000 271 29423.22 4471.77 -18920.80 26693.50 2019-09-28 12:02:47.000 271 29423.22 4471.77 -18920.82 26692.95 2019-09-28 12:02:48.000 271 29423.21 4471.79 -18920.82 26690.41 2019-09-28 12:02:49.000 271 29423.22 4471.76 -18920.84 26693.21 2019-09-28 12:02:50.000 271 29423.20 4471.77 -18920.82 26696.23 2019-09-28 12:02:51.000 271 29423.22 4471.79 -18920.81 26693.28 2019-09-28 12:02:52.000 271 29423.22 4471.79 -18920.81 26699.54 2019-09-28 12:02:53.000 271 29423.21 4471.82 -18920.81 26696.05 2019-09-28 12:02:54.000 271 29423.22 4471.81 -18920.82 26698.04 2019-09-28 12:02:55.000 271 29423.23 4471.81 -18920.80 26696.13 2019-09-28 12:02:56.000 271 29423.21 4471.82 -18920.79 26691.27 2019-09-28 12:02:57.000 271 29423.22 4471.80 -18920.81 26697.20 2019-09-28 12:02:58.000 271 29423.23 4471.81 -18920.81 26700.64 2019-09-28 12:02:59.000 271 29423.22 4471.80 -18920.81 26696.70 2019-09-28 12:03:00.000 271 29423.22 4471.83 -18920.81 26697.91 2019-09-28 12:03:01.000 271 29423.23 4471.85 -18920.81 26691.64 2019-09-28 12:03:02.000 271 29423.25 4471.83 -18920.80 26691.11 2019-09-28 12:03:03.000 271 29423.24 4471.82 -18920.80 26695.77 2019-09-28 12:03:04.000 271 29423.23 4471.85 -18920.79 26690.91 2019-09-28 12:03:05.000 271 29423.22 4471.84 -18920.77 26688.86 2019-09-28 12:03:06.000 271 29423.25 4471.86 -18920.79 26692.10 2019-09-28 12:03:07.000 271 29423.25 4471.87 -18920.79 26685.13 2019-09-28 12:03:08.000 271 29423.25 4471.87 -18920.77 26688.97 2019-09-28 12:03:09.000 271 29423.26 4471.88 -18920.75 26689.77 2019-09-28 12:03:10.000 271 29423.27 4471.92 -18920.76 26683.55 2019-09-28 12:03:11.000 271 29423.28 4471.93 -18920.76 26687.51 2019-09-28 12:03:12.000 271 29423.29 4471.93 -18920.76 26687.28 2019-09-28 12:03:13.000 271 29423.27 4471.94 -18920.75 26687.64 2019-09-28 12:03:14.000 271 29423.28 4471.96 -18920.73 26688.50 2019-09-28 12:03:15.000 271 29423.28 4471.96 -18920.73 26684.60 2019-09-28 12:03:16.000 271 29423.29 4471.95 -18920.73 26688.58 2019-09-28 12:03:17.000 271 29423.29 4471.95 -18920.70 26690.69 2019-09-28 12:03:18.000 271 29423.28 4471.94 -18920.73 26682.71 2019-09-28 12:03:19.000 271 29423.29 4471.98 -18920.69 26684.10 2019-09-28 12:03:20.000 271 29423.31 4472.00 -18920.68 26683.87 2019-09-28 12:03:21.000 271 29423.30 4472.00 -18920.69 26678.93 2019-09-28 12:03:22.000 271 29423.31 4472.02 -18920.68 26689.75 2019-09-28 12:03:23.000 271 29423.32 4472.03 -18920.70 26687.45 2019-09-28 12:03:24.000 271 29423.31 4472.03 -18920.69 26688.45 2019-09-28 12:03:25.000 271 29423.32 4472.02 -18920.64 26692.93 2019-09-28 12:03:26.000 271 29423.32 4472.02 -18920.66 26692.21 2019-09-28 12:03:27.000 271 29423.34 4472.02 -18920.67 26691.94 2019-09-28 12:03:28.000 271 29423.34 4472.05 -18920.67 26690.02 2019-09-28 12:03:29.000 271 29423.31 4472.04 -18920.68 26688.14 2019-09-28 12:03:30.000 271 29423.34 4472.06 -18920.67 26692.58 2019-09-28 12:03:31.000 271 29423.33 4472.08 -18920.65 26688.46 2019-09-28 12:03:32.000 271 29423.34 4472.07 -18920.63 26682.30 2019-09-28 12:03:33.000 271 29423.35 4472.06 -18920.62 26689.65 2019-09-28 12:03:34.000 271 29423.36 4472.07 -18920.64 26685.82 2019-09-28 12:03:35.000 271 29423.36 4472.06 -18920.64 26686.85 2019-09-28 12:03:36.000 271 29423.35 4472.08 -18920.64 26686.45 2019-09-28 12:03:37.000 271 29423.38 4472.07 -18920.64 26681.21 2019-09-28 12:03:38.000 271 29423.37 4472.11 -18920.66 26686.12 2019-09-28 12:03:39.000 271 29423.35 4472.13 -18920.62 26684.27 2019-09-28 12:03:40.000 271 29423.37 4472.10 -18920.61 26679.54 2019-09-28 12:03:41.000 271 29423.38 4472.10 -18920.62 26686.22 2019-09-28 12:03:42.000 271 29423.36 4472.10 -18920.62 26685.11 2019-09-28 12:03:43.000 271 29423.36 4472.10 -18920.60 26686.20 2019-09-28 12:03:44.000 271 29423.35 4472.11 -18920.61 26690.22 2019-09-28 12:03:45.000 271 29423.35 4472.12 -18920.61 26686.40 2019-09-28 12:03:46.000 271 29423.35 4472.11 -18920.60 26696.98 2019-09-28 12:03:47.000 271 29423.36 4472.13 -18920.63 26694.54 2019-09-28 12:03:48.000 271 29423.35 4472.14 -18920.64 26688.57 2019-09-28 12:03:49.000 271 29423.34 4472.14 -18920.62 26692.22 2019-09-28 12:03:50.000 271 29423.34 4472.15 -18920.62 26691.34 2019-09-28 12:03:51.000 271 29423.35 4472.17 -18920.59 26687.69 2019-09-28 12:03:52.000 271 29423.34 4472.16 -18920.60 26695.12 2019-09-28 12:03:53.000 271 29423.35 4472.15 -18920.64 26693.86 2019-09-28 12:03:54.000 271 29423.36 4472.14 -18920.59 26694.38 2019-09-28 12:03:55.000 271 29423.34 4472.17 -18920.59 26688.45 2019-09-28 12:03:56.000 271 29423.34 4472.19 -18920.58 26686.32 2019-09-28 12:03:57.000 271 29423.35 4472.20 -18920.59 26691.67 2019-09-28 12:03:58.000 271 29423.33 4472.24 -18920.58 26693.20 2019-09-28 12:03:59.000 271 29423.34 4472.21 -18920.56 26694.98 2019-09-28 12:04:00.000 271 29423.33 4472.23 -18920.56 26704.79 2019-09-28 12:04:01.000 271 29423.36 4472.25 -18920.54 26699.99 2019-09-28 12:04:02.000 271 29423.34 4472.24 -18920.52 26696.38 2019-09-28 12:04:03.000 271 29423.35 4472.27 -18920.49 26699.11 2019-09-28 12:04:04.000 271 29423.34 4472.27 -18920.53 26695.91 2019-09-28 12:04:05.000 271 29423.37 4472.27 -18920.49 26695.18 2019-09-28 12:04:06.000 271 29423.36 4472.28 -18920.47 26696.20 2019-09-28 12:04:07.000 271 29423.36 4472.27 -18920.52 26689.49 2019-09-28 12:04:08.000 271 29423.36 4472.27 -18920.50 26692.43 2019-09-28 12:04:09.000 271 29423.34 4472.29 -18920.47 26688.54 2019-09-28 12:04:10.000 271 29423.33 4472.30 -18920.48 26684.94 2019-09-28 12:04:11.000 271 29423.32 4472.30 -18920.45 26687.40 2019-09-28 12:04:12.000 271 29423.32 4472.30 -18920.48 26689.08 2019-09-28 12:04:13.000 271 29423.32 4472.33 -18920.45 26693.41 2019-09-28 12:04:14.000 271 29423.33 4472.33 -18920.43 26689.13 2019-09-28 12:04:15.000 271 29423.33 4472.33 -18920.43 26682.95 2019-09-28 12:04:16.000 271 29423.33 4472.34 -18920.41 26687.37 2019-09-28 12:04:17.000 271 29423.34 4472.35 -18920.43 26685.10 2019-09-28 12:04:18.000 271 29423.33 4472.34 -18920.43 26689.61 2019-09-28 12:04:19.000 271 29423.33 4472.34 -18920.42 26695.83 2019-09-28 12:04:20.000 271 29423.34 4472.37 -18920.42 26693.89 2019-09-28 12:04:21.000 271 29423.36 4472.36 -18920.37 26689.35 2019-09-28 12:04:22.000 271 29423.38 4472.38 -18920.38 26690.40 2019-09-28 12:04:23.000 271 29423.37 4472.40 -18920.40 26681.50 2019-09-28 12:04:24.000 271 29423.38 4472.40 -18920.37 26684.26 2019-09-28 12:04:25.000 271 29423.36 4472.39 -18920.37 26686.52 2019-09-28 12:04:26.000 271 29423.35 4472.41 -18920.38 26679.48 2019-09-28 12:04:27.000 271 29423.37 4472.39 -18920.39 26686.87 2019-09-28 12:04:28.000 271 29423.35 4472.40 -18920.37 26683.51 2019-09-28 12:04:29.000 271 29423.36 4472.39 -18920.38 26680.45 2019-09-28 12:04:30.000 271 29423.34 4472.43 -18920.37 26684.04 2019-09-28 12:04:31.000 271 29423.38 4472.42 -18920.39 26680.90 2019-09-28 12:04:32.000 271 29423.39 4472.44 -18920.42 26682.54 2019-09-28 12:04:33.000 271 29423.39 4472.44 -18920.42 26682.83 2019-09-28 12:04:34.000 271 29423.39 4472.45 -18920.41 26677.45 2019-09-28 12:04:35.000 271 29423.44 4472.48 -18920.42 26686.73 2019-09-28 12:04:36.000 271 29423.43 4472.48 -18920.41 26689.90 2019-09-28 12:04:37.000 271 29423.41 4472.47 -18920.40 26689.99 2019-09-28 12:04:38.000 271 29423.45 4472.50 -18920.40 26694.93 2019-09-28 12:04:39.000 271 29423.46 4472.48 -18920.40 26689.63 2019-09-28 12:04:40.000 271 29423.45 4472.48 -18920.39 26687.17 2019-09-28 12:04:41.000 271 29423.45 4472.52 -18920.40 26688.47 2019-09-28 12:04:42.000 271 29423.47 4472.50 -18920.41 26681.43 2019-09-28 12:04:43.000 271 29423.45 4472.49 -18920.40 26680.14 2019-09-28 12:04:44.000 271 29423.46 4472.51 -18920.40 26685.22 2019-09-28 12:04:45.000 271 29423.48 4472.50 -18920.40 26684.46 2019-09-28 12:04:46.000 271 29423.48 4472.53 -18920.39 26689.49 2019-09-28 12:04:47.000 271 29423.50 4472.53 -18920.38 26695.88 2019-09-28 12:04:48.000 271 29423.50 4472.54 -18920.38 26695.39 2019-09-28 12:04:49.000 271 29423.51 4472.55 -18920.41 26701.80 2019-09-28 12:04:50.000 271 29423.53 4472.55 -18920.42 26696.57 2019-09-28 12:04:51.000 271 29423.56 4472.52 -18920.45 26696.03 2019-09-28 12:04:52.000 271 29423.54 4472.53 -18920.44 26703.74 2019-09-28 12:04:53.000 271 29423.55 4472.54 -18920.42 26692.90 2019-09-28 12:04:54.000 271 29423.56 4472.56 -18920.41 26694.85 2019-09-28 12:04:55.000 271 29423.58 4472.58 -18920.41 26693.01 2019-09-28 12:04:56.000 271 29423.57 4472.60 -18920.40 26686.39 2019-09-28 12:04:57.000 271 29423.59 4472.64 -18920.37 26687.08 2019-09-28 12:04:58.000 271 29423.61 4472.62 -18920.37 26688.21 2019-09-28 12:04:59.000 271 29423.62 4472.66 -18920.37 26694.54 2019-09-28 12:05:00.000 271 29423.61 4472.67 -18920.33 26696.80 2019-09-28 12:05:01.000 271 29423.64 4472.68 -18920.34 26692.74 2019-09-28 12:05:02.000 271 29423.68 4472.70 -18920.37 26694.90 2019-09-28 12:05:03.000 271 29423.68 4472.71 -18920.37 26696.38 2019-09-28 12:05:04.000 271 29423.70 4472.71 -18920.36 26689.99 2019-09-28 12:05:05.000 271 29423.71 4472.73 -18920.36 26692.61 2019-09-28 12:05:06.000 271 29423.71 4472.74 -18920.34 26686.90 2019-09-28 12:05:07.000 271 29423.75 4472.72 -18920.36 26684.03 2019-09-28 12:05:08.000 271 29423.73 4472.76 -18920.35 26689.47 2019-09-28 12:05:09.000 271 29423.74 4472.77 -18920.34 26687.88 2019-09-28 12:05:10.000 271 29423.76 4472.76 -18920.33 26690.17 2019-09-28 12:05:11.000 271 29423.78 4472.75 -18920.31 26693.01 2019-09-28 12:05:12.000 271 29423.80 4472.73 -18920.33 26690.24 2019-09-28 12:05:13.000 271 29423.82 4472.76 -18920.31 26694.95 2019-09-28 12:05:14.000 271 29423.81 4472.78 -18920.32 26692.36 2019-09-28 12:05:15.000 271 29423.82 4472.77 -18920.30 26680.95 2019-09-28 12:05:16.000 271 29423.85 4472.78 -18920.34 26683.95 2019-09-28 12:05:17.000 271 29423.86 4472.79 -18920.35 26682.61 2019-09-28 12:05:18.000 271 29423.88 4472.81 -18920.32 26681.13 2019-09-28 12:05:19.000 271 29423.87 4472.82 -18920.30 26688.75 2019-09-28 12:05:20.000 271 29423.86 4472.82 -18920.30 26684.55 2019-09-28 12:05:21.000 271 29423.87 4472.86 -18920.28 26688.33 2019-09-28 12:05:22.000 271 29423.88 4472.86 -18920.29 26692.21 2019-09-28 12:05:23.000 271 29423.89 4472.85 -18920.29 26683.44 2019-09-28 12:05:24.000 271 29423.93 4472.89 -18920.29 26686.86 2019-09-28 12:05:25.000 271 29423.95 4472.93 -18920.28 26684.69 2019-09-28 12:05:26.000 271 29423.96 4472.93 -18920.30 26678.57 2019-09-28 12:05:27.000 271 29423.99 4472.94 -18920.31 26678.96 2019-09-28 12:05:28.000 271 29424.01 4472.92 -18920.29 26679.25 2019-09-28 12:05:29.000 271 29424.06 4472.92 -18920.29 26682.91 2019-09-28 12:05:30.000 271 29424.08 4472.92 -18920.30 26686.32 2019-09-28 12:05:31.000 271 29424.06 4472.93 -18920.32 26679.25 2019-09-28 12:05:32.000 271 29424.11 4472.96 -18920.34 26680.44 2019-09-28 12:05:33.000 271 29424.13 4472.97 -18920.31 26682.51 2019-09-28 12:05:34.000 271 29424.14 4472.96 -18920.33 26678.52 2019-09-28 12:05:35.000 271 29424.16 4472.94 -18920.32 26688.92 2019-09-28 12:05:36.000 271 29424.14 4472.94 -18920.31 26690.78 2019-09-28 12:05:37.000 271 29424.14 4472.93 -18920.32 26691.15 2019-09-28 12:05:38.000 271 29424.15 4472.91 -18920.32 26697.03 2019-09-28 12:05:39.000 271 29424.14 4472.92 -18920.31 26693.24 2019-09-28 12:05:40.000 271 29424.12 4472.92 -18920.29 26693.75 2019-09-28 12:05:41.000 271 29424.09 4472.89 -18920.30 26696.54 2019-09-28 12:05:42.000 271 29424.08 4472.89 -18920.30 26690.89 2019-09-28 12:05:43.000 271 29424.03 4472.88 -18920.29 26692.73 2019-09-28 12:05:44.000 271 29423.99 4472.87 -18920.28 26692.40 2019-09-28 12:05:45.000 271 29423.99 4472.89 -18920.26 26688.34 2019-09-28 12:05:46.000 271 29423.96 4472.88 -18920.26 26689.20 2019-09-28 12:05:47.000 271 29423.92 4472.89 -18920.26 26687.80 2019-09-28 12:05:48.000 271 29423.89 4472.86 -18920.24 26686.54 2019-09-28 12:05:49.000 271 29423.87 4472.87 -18920.27 26688.58 2019-09-28 12:05:50.000 271 29423.88 4472.85 -18920.28 26684.45 2019-09-28 12:05:51.000 271 29423.85 4472.87 -18920.28 26690.11 2019-09-28 12:05:52.000 271 29423.85 4472.89 -18920.25 26694.37 2019-09-28 12:05:53.000 271 29423.83 4472.87 -18920.21 26690.77 2019-09-28 12:05:54.000 271 29423.84 4472.89 -18920.23 26692.59 2019-09-28 12:05:55.000 271 29423.83 4472.90 -18920.24 26691.44 2019-09-28 12:05:56.000 271 29423.80 4472.89 -18920.21 26687.39 2019-09-28 12:05:57.000 271 29423.81 4472.89 -18920.21 26693.79 2019-09-28 12:05:58.000 271 29423.82 4472.89 -18920.22 26689.76 2019-09-28 12:05:59.000 271 29423.80 4472.92 -18920.22 26689.78 2019-09-28 12:06:00.000 271 29423.83 4472.94 -18920.19 26693.79 2019-09-28 12:06:01.000 271 29423.88 4472.92 -18920.19 26689.41 2019-09-28 12:06:02.000 271 29423.89 4472.94 -18920.19 26693.87 2019-09-28 12:06:03.000 271 29423.90 4472.97 -18920.19 26691.90 2019-09-28 12:06:04.000 271 29423.90 4472.97 -18920.20 26687.92 2019-09-28 12:06:05.000 271 29423.96 4472.99 -18920.16 26691.71 2019-09-28 12:06:06.000 271 29424.01 4472.97 -18920.18 26687.92 2019-09-28 12:06:07.000 271 29424.04 4472.97 -18920.19 26687.16 2019-09-28 12:06:08.000 271 29424.05 4473.00 -18920.18 26691.34 2019-09-28 12:06:09.000 271 29424.05 4473.00 -18920.20 26690.32 2019-09-28 12:06:10.000 271 29424.06 4473.03 -18920.22 26691.61 2019-09-28 12:06:11.000 271 29424.09 4473.05 -18920.21 26696.07 2019-09-28 12:06:12.000 271 29424.12 4473.07 -18920.25 26695.52 2019-09-28 12:06:13.000 271 29424.13 4473.09 -18920.24 26701.45 2019-09-28 12:06:14.000 271 29424.12 4473.12 -18920.22 26702.02 2019-09-28 12:06:15.000 271 29424.13 4473.11 -18920.22 26701.13 2019-09-28 12:06:16.000 271 29424.11 4473.11 -18920.19 26705.12 2019-09-28 12:06:17.000 271 29424.11 4473.13 -18920.20 26699.31 2019-09-28 12:06:18.000 271 29424.13 4473.17 -18920.23 26696.35 2019-09-28 12:06:19.000 271 29424.14 4473.17 -18920.22 26696.05 2019-09-28 12:06:20.000 271 29424.12 4473.16 -18920.19 26694.42 2019-09-28 12:06:21.000 271 29424.12 4473.17 -18920.17 26697.90 2019-09-28 12:06:22.000 271 29424.11 4473.16 -18920.18 26696.02 2019-09-28 12:06:23.000 271 29424.14 4473.18 -18920.17 26690.23 2019-09-28 12:06:24.000 271 29424.12 4473.22 -18920.14 26691.17 2019-09-28 12:06:25.000 271 29424.11 4473.22 -18920.17 26687.32 2019-09-28 12:06:26.000 271 29424.12 4473.25 -18920.15 26687.10 2019-09-28 12:06:27.000 271 29424.11 4473.26 -18920.11 26688.27 2019-09-28 12:06:28.000 271 29424.11 4473.23 -18920.10 26681.59 2019-09-28 12:06:29.000 271 29424.11 4473.24 -18920.10 26687.33 2019-09-28 12:06:30.000 271 29424.10 4473.26 -18920.12 26686.34 2019-09-28 12:06:31.000 271 29424.10 4473.26 -18920.10 26678.49 2019-09-28 12:06:32.000 271 29424.10 4473.26 -18920.10 26683.97 2019-09-28 12:06:33.000 271 29424.09 4473.26 -18920.10 26687.69 2019-09-28 12:06:34.000 271 29424.06 4473.26 -18920.08 26686.24 2019-09-28 12:06:35.000 271 29424.08 4473.28 -18920.06 26691.30 2019-09-28 12:06:36.000 271 29424.06 4473.26 -18920.07 26685.66 2019-09-28 12:06:37.000 271 29424.01 4473.24 -18920.08 26688.88 2019-09-28 12:06:38.000 271 29424.01 4473.23 -18920.04 26691.60 2019-09-28 12:06:39.000 271 29424.02 4473.25 -18920.04 26683.53 2019-09-28 12:06:40.000 271 29423.97 4473.25 -18920.04 26687.38 2019-09-28 12:06:41.000 271 29423.99 4473.24 -18920.02 26693.64 2019-09-28 12:06:42.000 271 29424.00 4473.22 -18920.05 26687.95 2019-09-28 12:06:43.000 271 29423.99 4473.25 -18920.03 26690.22 2019-09-28 12:06:44.000 271 29423.98 4473.25 -18920.01 26685.84 2019-09-28 12:06:45.000 271 29424.00 4473.25 -18920.03 26683.85 2019-09-28 12:06:46.000 271 29424.01 4473.30 -18920.00 26685.37 2019-09-28 12:06:47.000 271 29424.02 4473.30 -18920.02 26681.56 2019-09-28 12:06:48.000 271 29424.03 4473.31 -18920.01 26680.94 2019-09-28 12:06:49.000 271 29424.04 4473.33 -18919.99 26683.66 2019-09-28 12:06:50.000 271 29424.05 4473.33 -18919.97 26680.30 2019-09-28 12:06:51.000 271 29424.04 4473.34 -18919.94 26685.10 2019-09-28 12:06:52.000 271 29424.04 4473.35 -18919.96 26691.74 2019-09-28 12:06:53.000 271 29424.05 4473.37 -18919.95 26688.08 2019-09-28 12:06:54.000 271 29424.09 4473.34 -18919.95 26692.95 2019-09-28 12:06:55.000 271 29424.12 4473.38 -18919.95 26683.81 2019-09-28 12:06:56.000 271 29424.16 4473.39 -18919.98 26685.06 2019-09-28 12:06:57.000 271 29424.20 4473.39 -18919.97 26688.22 2019-09-28 12:06:58.000 271 29424.24 4473.40 -18920.01 26682.73 2019-09-28 12:06:59.000 271 29424.28 4473.39 -18919.98 26688.38 2019-09-28 12:07:00.000 271 29424.30 4473.44 -18920.00 26693.34 2019-09-28 12:07:01.000 271 29424.33 4473.44 -18920.01 26692.29 2019-09-28 12:07:02.000 271 29424.32 4473.43 -18920.01 26695.45 2019-09-28 12:07:03.000 271 29424.34 4473.44 -18920.04 26688.78 2019-09-28 12:07:04.000 271 29424.31 4473.43 -18920.06 26684.64 2019-09-28 12:07:05.000 271 29424.33 4473.41 -18920.06 26687.78 2019-09-28 12:07:06.000 271 29424.29 4473.42 -18920.04 26683.48 2019-09-28 12:07:07.000 271 29424.26 4473.44 -18920.04 26687.45 2019-09-28 12:07:08.000 271 29424.26 4473.42 -18920.02 26691.36 2019-09-28 12:07:09.000 271 29424.27 4473.42 -18920.03 26688.73 2019-09-28 12:07:10.000 271 29424.21 4473.40 -18920.04 26692.41 2019-09-28 12:07:11.000 271 29424.16 4473.40 -18919.99 26689.44 2019-09-28 12:07:12.000 271 29424.12 4473.40 -18920.03 26686.79 2019-09-28 12:07:13.000 271 29424.07 4473.37 -18920.01 26691.89 2019-09-28 12:07:14.000 271 29424.02 4473.38 -18920.01 26688.04 2019-09-28 12:07:15.000 271 29424.01 4473.37 -18919.98 26694.36 2019-09-28 12:07:16.000 271 29423.98 4473.37 -18919.96 26695.85 2019-09-28 12:07:17.000 271 29423.98 4473.37 -18919.94 26690.19 2019-09-28 12:07:18.000 271 29423.96 4473.36 -18919.93 26693.88 2019-09-28 12:07:19.000 271 29423.94 4473.39 -18919.92 26690.49 2019-09-28 12:07:20.000 271 29423.91 4473.38 -18919.90 26685.18 2019-09-28 12:07:21.000 271 29423.89 4473.40 -18919.90 26695.65 2019-09-28 12:07:22.000 271 29423.87 4473.40 -18919.87 26696.44 2019-09-28 12:07:23.000 271 29423.91 4473.40 -18919.87 26695.92 2019-09-28 12:07:24.000 271 29423.93 4473.44 -18919.88 26698.61 2019-09-28 12:07:25.000 271 29423.97 4473.46 -18919.87 26694.21 2019-09-28 12:07:26.000 271 29423.98 4473.46 -18919.86 26693.79 2019-09-28 12:07:27.000 271 29424.00 4473.45 -18919.88 26695.52 2019-09-28 12:07:28.000 271 29424.05 4473.46 -18919.88 26692.44 2019-09-28 12:07:29.000 271 29424.05 4473.47 -18919.90 26696.75 2019-09-28 12:07:30.000 271 29424.07 4473.45 -18919.93 26696.22 2019-09-28 12:07:31.000 271 29424.11 4473.44 -18919.92 26692.72 2019-09-28 12:07:32.000 271 29424.15 4473.45 -18919.94 26695.66 2019-09-28 12:07:33.000 271 29424.19 4473.45 -18919.94 26692.09 2019-09-28 12:07:34.000 271 29424.22 4473.44 -18919.97 26690.46 2019-09-28 12:07:35.000 271 29424.25 4473.44 -18920.00 26694.93 2019-09-28 12:07:36.000 271 29424.31 4473.47 -18919.98 26692.07 2019-09-28 12:07:37.000 271 29424.31 4473.43 -18919.96 26695.67 2019-09-28 12:07:38.000 271 29424.33 4473.43 -18919.96 26693.62 2019-09-28 12:07:39.000 271 29424.36 4473.43 -18920.01 26691.64 2019-09-28 12:07:40.000 271 29424.39 4473.45 -18920.00 26694.05 2019-09-28 12:07:41.000 271 29424.38 4473.49 -18919.98 26690.65 2019-09-28 12:07:42.000 271 29424.42 4473.53 -18919.99 26689.44 2019-09-28 12:07:43.000 271 29424.43 4473.53 -18920.03 26695.78 2019-09-28 12:07:44.000 271 29424.40 4473.51 -18920.01 26689.42 2019-09-28 12:07:45.000 271 29424.37 4473.51 -18920.00 26690.56 2019-09-28 12:07:46.000 271 29424.34 4473.50 -18920.01 26690.46 2019-09-28 12:07:47.000 271 29424.37 4473.52 -18919.98 26683.37 2019-09-28 12:07:48.000 271 29424.38 4473.54 -18920.00 26687.37 2019-09-28 12:07:49.000 271 29424.37 4473.54 -18920.01 26685.26 2019-09-28 12:07:50.000 271 29424.32 4473.54 -18919.99 26684.72 2019-09-28 12:07:51.000 271 29424.28 4473.58 -18919.99 26694.74 2019-09-28 12:07:52.000 271 29424.28 4473.57 -18919.97 26691.03 2019-09-28 12:07:53.000 271 29424.27 4473.57 -18919.95 26692.60 2019-09-28 12:07:54.000 271 29424.23 4473.56 -18919.96 26695.19 2019-09-28 12:07:55.000 271 29424.22 4473.55 -18919.95 26685.85 2019-09-28 12:07:56.000 271 29424.21 4473.56 -18919.94 26687.45 2019-09-28 12:07:57.000 271 29424.21 4473.56 -18919.97 26689.29 2019-09-28 12:07:58.000 271 29424.20 4473.57 -18919.94 26682.79 2019-09-28 12:07:59.000 271 29424.21 4473.56 -18919.95 26689.32 2019-09-28 12:08:00.000 271 29424.19 4473.54 -18919.91 26688.82 2019-09-28 12:08:01.000 271 29424.20 4473.51 -18919.90 26690.19 2019-09-28 12:08:02.000 271 29424.21 4473.52 -18919.90 26697.82 2019-09-28 12:08:03.000 271 29424.18 4473.52 -18919.90 26695.73 2019-09-28 12:08:04.000 271 29424.18 4473.54 -18919.93 26692.47 2019-09-28 12:08:05.000 271 29424.19 4473.51 -18919.96 26691.53 2019-09-28 12:08:06.000 271 29424.18 4473.53 -18919.93 26687.72 2019-09-28 12:08:07.000 271 29424.19 4473.53 -18919.91 26689.95 2019-09-28 12:08:08.000 271 29424.17 4473.52 -18919.90 26690.74 2019-09-28 12:08:09.000 271 29424.19 4473.52 -18919.92 26686.27 2019-09-28 12:08:10.000 271 29424.22 4473.54 -18919.90 26693.12 2019-09-28 12:08:11.000 271 29424.24 4473.54 -18919.92 26685.06 2019-09-28 12:08:12.000 271 29424.26 4473.54 -18919.94 26685.64 2019-09-28 12:08:13.000 271 29424.28 4473.56 -18919.93 26684.83 2019-09-28 12:08:14.000 271 29424.30 4473.55 -18919.97 26683.89 2019-09-28 12:08:15.000 271 29424.29 4473.56 -18919.94 26687.02 2019-09-28 12:08:16.000 271 29424.31 4473.55 -18919.93 26690.81 2019-09-28 12:08:17.000 271 29424.34 4473.57 -18919.94 26686.23 2019-09-28 12:08:18.000 271 29424.34 4473.58 -18919.93 26689.78 2019-09-28 12:08:19.000 271 29424.36 4473.58 -18919.95 26689.78 2019-09-28 12:08:20.000 271 29424.38 4473.61 -18919.96 26686.14 2019-09-28 12:08:21.000 271 29424.36 4473.63 -18919.94 26686.68 2019-09-28 12:08:22.000 271 29424.37 4473.63 -18919.94 26684.13 2019-09-28 12:08:23.000 271 29424.38 4473.60 -18919.96 26686.78 2019-09-28 12:08:24.000 271 29424.39 4473.61 -18919.96 26687.04 2019-09-28 12:08:25.000 271 29424.41 4473.62 -18919.96 26681.16 2019-09-28 12:08:26.000 271 29424.44 4473.63 -18919.96 26684.72 2019-09-28 12:08:27.000 271 29424.44 4473.64 -18919.96 26684.59 2019-09-28 12:08:28.000 271 29424.45 4473.65 -18919.98 26679.27 2019-09-28 12:08:29.000 271 29424.47 4473.64 -18919.98 26686.18 2019-09-28 12:08:30.000 271 29424.48 4473.67 -18919.93 26688.46 2019-09-28 12:08:31.000 271 29424.50 4473.67 -18919.95 26687.90 2019-09-28 12:08:32.000 271 29424.49 4473.68 -18919.94 26692.07 2019-09-28 12:08:33.000 271 29424.49 4473.69 -18919.96 26686.31 2019-09-28 12:08:34.000 271 29424.48 4473.66 -18919.98 26689.33 2019-09-28 12:08:35.000 271 29424.48 4473.68 -18919.97 26691.28 2019-09-28 12:08:36.000 271 29424.49 4473.69 -18919.98 26686.46 2019-09-28 12:08:37.000 271 29424.49 4473.69 -18920.01 26685.68 2019-09-28 12:08:38.000 271 29424.51 4473.68 -18920.01 26682.75 2019-09-28 12:08:39.000 271 29424.53 4473.68 -18919.97 26677.71 2019-09-28 12:08:40.000 271 29424.52 4473.69 -18919.98 26683.80 2019-09-28 12:08:41.000 271 29424.54 4473.69 -18919.98 26682.69 2019-09-28 12:08:42.000 271 29424.56 4473.69 -18920.00 26685.83 2019-09-28 12:08:43.000 271 29424.58 4473.71 -18920.00 26692.98 2019-09-28 12:08:44.000 271 29424.57 4473.72 -18919.99 26691.71 2019-09-28 12:08:45.000 271 29424.60 4473.72 -18919.98 26695.31 2019-09-28 12:08:46.000 271 29424.58 4473.73 -18919.97 26695.82 2019-09-28 12:08:47.000 271 29424.57 4473.73 -18919.95 26696.88 2019-09-28 12:08:48.000 271 29424.62 4473.73 -18919.95 26699.39 2019-09-28 12:08:49.000 271 29424.66 4473.71 -18919.96 26698.08 2019-09-28 12:08:50.000 271 29424.63 4473.72 -18919.99 26692.68 2019-09-28 12:08:51.000 271 29424.68 4473.70 -18919.98 26695.63 2019-09-28 12:08:52.000 271 29424.68 4473.73 -18919.96 26688.76 2019-09-28 12:08:53.000 271 29424.72 4473.75 -18919.96 26684.97 2019-09-28 12:08:54.000 271 29424.75 4473.77 -18919.96 26687.95 2019-09-28 12:08:55.000 271 29424.78 4473.78 -18919.99 26685.60 2019-09-28 12:08:56.000 271 29424.80 4473.79 -18919.99 26689.27 2019-09-28 12:08:57.000 271 29424.80 4473.80 -18920.00 26686.56 2019-09-28 12:08:58.000 271 29424.83 4473.80 -18920.01 26681.91 2019-09-28 12:08:59.000 271 29424.83 4473.80 -18920.01 26686.83 2019-09-28 12:09:00.000 271 29424.84 4473.83 -18919.99 26685.30 2019-09-28 12:09:01.000 271 29424.83 4473.84 -18920.01 26681.23 2019-09-28 12:09:02.000 271 29424.84 4473.85 -18920.02 26684.74 2019-09-28 12:09:03.000 271 29424.84 4473.84 -18920.00 26683.70 2019-09-28 12:09:04.000 271 29424.84 4473.83 -18919.98 26687.08 2019-09-28 12:09:05.000 271 29424.85 4473.84 -18919.99 26692.99 2019-09-28 12:09:06.000 271 29424.80 4473.84 -18919.97 26688.87 2019-09-28 12:09:07.000 271 29424.78 4473.84 -18919.98 26694.04 2019-09-28 12:09:08.000 271 29424.76 4473.85 -18919.98 26691.88 2019-09-28 12:09:09.000 271 29424.76 4473.84 -18919.98 26688.96 2019-09-28 12:09:10.000 271 29424.75 4473.83 -18919.99 26690.96 2019-09-28 12:09:11.000 271 29424.72 4473.84 -18919.96 26687.19 2019-09-28 12:09:12.000 271 29424.70 4473.86 -18919.95 26690.29 2019-09-28 12:09:13.000 271 29424.68 4473.83 -18919.95 26696.22 2019-09-28 12:09:14.000 271 29424.64 4473.81 -18919.92 26690.60 2019-09-28 12:09:15.000 271 29424.59 4473.81 -18919.90 26692.38 2019-09-28 12:09:16.000 271 29424.59 4473.82 -18919.88 26693.48 2019-09-28 12:09:17.000 271 29424.59 4473.81 -18919.89 26690.22 2019-09-28 12:09:18.000 271 29424.56 4473.78 -18919.90 26694.06 2019-09-28 12:09:19.000 271 29424.56 4473.78 -18919.89 26691.96 2019-09-28 12:09:20.000 271 29424.53 4473.78 -18919.89 26697.45 2019-09-28 12:09:21.000 271 29424.55 4473.80 -18919.88 26698.55 2019-09-28 12:09:22.000 271 29424.54 4473.80 -18919.89 26690.22 2019-09-28 12:09:23.000 271 29424.55 4473.78 -18919.90 26692.91 2019-09-28 12:09:24.000 271 29424.58 4473.80 -18919.87 26696.69 2019-09-28 12:09:25.000 271 29424.57 4473.80 -18919.86 26693.94 2019-09-28 12:09:26.000 271 29424.58 4473.78 -18919.90 26696.21 2019-09-28 12:09:27.000 271 29424.60 4473.78 -18919.92 26692.06 2019-09-28 12:09:28.000 271 29424.61 4473.80 -18919.93 26689.02 2019-09-28 12:09:29.000 271 29424.67 4473.81 -18919.92 26694.90 2019-09-28 12:09:30.000 271 29424.70 4473.83 -18919.93 26690.23 2019-09-28 12:09:31.000 271 29424.71 4473.80 -18919.96 26689.05 2019-09-28 12:09:32.000 271 29424.75 4473.81 -18919.96 26692.57 2019-09-28 12:09:33.000 271 29424.77 4473.80 -18919.95 26690.28 2019-09-28 12:09:34.000 271 29424.83 4473.80 -18919.94 26693.78 2019-09-28 12:09:35.000 271 29424.86 4473.81 -18919.99 26690.00 2019-09-28 12:09:36.000 271 29424.87 4473.81 -18919.98 26686.54 2019-09-28 12:09:37.000 271 29424.92 4473.80 -18919.98 26687.23 2019-09-28 12:09:38.000 271 29424.93 4473.80 -18920.02 26677.57 2019-09-28 12:09:39.000 271 29424.98 4473.80 -18920.04 26677.49 2019-09-28 12:09:40.000 271 29425.01 4473.81 -18920.05 26683.33 2019-09-28 12:09:41.000 271 29425.02 4473.82 -18920.05 26681.06 2019-09-28 12:09:42.000 271 29425.04 4473.83 -18920.05 26685.60 2019-09-28 12:09:43.000 271 29425.05 4473.85 -18920.08 26687.49 2019-09-28 12:09:44.000 271 29425.07 4473.86 -18920.11 26682.23 2019-09-28 12:09:45.000 271 29425.07 4473.87 -18920.11 26687.41 2019-09-28 12:09:46.000 271 29425.09 4473.90 -18920.09 26687.37 2019-09-28 12:09:47.000 271 29425.14 4473.89 -18920.11 26685.24 2019-09-28 12:09:48.000 271 29425.15 4473.87 -18920.09 26690.46 2019-09-28 12:09:49.000 271 29425.15 4473.87 -18920.11 26689.42 2019-09-28 12:09:50.000 271 29425.11 4473.91 -18920.10 26691.34 2019-09-28 12:09:51.000 271 29425.13 4473.91 -18920.08 26697.86 2019-09-28 12:09:52.000 271 29425.13 4473.92 -18920.07 26692.31 2019-09-28 12:09:53.000 271 29425.13 4473.93 -18920.07 26693.62 2019-09-28 12:09:54.000 271 29425.13 4473.96 -18920.05 26694.77 2019-09-28 12:09:55.000 271 29425.12 4473.94 -18920.05 26692.92 2019-09-28 12:09:56.000 271 29425.14 4473.95 -18920.05 26697.12 2019-09-28 12:09:57.000 271 29425.13 4473.94 -18920.08 26689.35 2019-09-28 12:09:58.000 271 29425.15 4473.97 -18920.04 26687.19 2019-09-28 12:09:59.000 271 29425.15 4473.97 -18920.04 26688.86 2019-09-28 12:10:00.000 271 29425.16 4473.99 -18920.04 26681.62 2019-09-28 12:10:01.000 271 29425.17 4473.98 -18920.03 26685.33 2019-09-28 12:10:02.000 271 29425.15 4473.99 -18920.04 26688.86 2019-09-28 12:10:03.000 271 29425.15 4473.98 -18920.04 26685.93 2019-09-28 12:10:04.000 271 29425.17 4473.98 -18920.06 26689.44 2019-09-28 12:10:05.000 271 29425.15 4473.97 -18920.06 26692.77 2019-09-28 12:10:06.000 271 29425.17 4473.96 -18920.03 26694.23 2019-09-28 12:10:07.000 271 29425.16 4473.97 -18920.03 26701.91 2019-09-28 12:10:08.000 271 29425.15 4473.95 -18920.03 26696.17 2019-09-28 12:10:09.000 271 29425.15 4473.97 -18920.04 26695.83 2019-09-28 12:10:10.000 271 29425.12 4473.95 -18920.02 26696.23 2019-09-28 12:10:11.000 271 29425.13 4473.95 -18920.02 26689.12 2019-09-28 12:10:12.000 271 29425.10 4473.97 -18920.02 26689.16 2019-09-28 12:10:13.000 271 29425.08 4473.97 -18920.01 26689.43 2019-09-28 12:10:14.000 271 29425.07 4473.93 -18920.01 26688.21 2019-09-28 12:10:15.000 271 29425.10 4473.96 -18920.02 26691.97 2019-09-28 12:10:16.000 271 29425.11 4473.96 -18920.03 26691.87 2019-09-28 12:10:17.000 271 29425.11 4473.94 -18920.04 26695.23 2019-09-28 12:10:18.000 271 29425.12 4473.95 -18920.06 26702.11 2019-09-28 12:10:19.000 271 29425.13 4473.94 -18920.05 26692.32 2019-09-28 12:10:20.000 271 29425.16 4473.96 -18920.04 26690.66 2019-09-28 12:10:21.000 271 29425.19 4473.95 -18920.04 26692.52 2019-09-28 12:10:22.000 271 29425.18 4473.97 -18920.05 26686.99 2019-09-28 12:10:23.000 271 29425.18 4473.98 -18920.02 26694.40 2019-09-28 12:10:24.000 271 29425.20 4473.97 -18920.04 26690.33 2019-09-28 12:10:25.000 271 29425.27 4473.97 -18920.07 26691.10 2019-09-28 12:10:26.000 271 29425.29 4473.98 -18920.09 26695.93 2019-09-28 12:10:27.000 271 29425.34 4473.99 -18920.11 26687.65 2019-09-28 12:10:28.000 271 29425.41 4474.01 -18920.10 26667.67 2019-09-28 12:10:29.000 271 29425.43 4474.01 -18920.10 26599.06 2019-09-28 12:10:30.000 271 29425.47 4474.03 -18920.10 26541.62 2019-09-28 12:10:31.000 271 29425.52 4474.03 -18920.10 26454.44 2019-09-28 12:10:32.000 271 29425.55 4474.04 -18920.14 26363.91 2019-09-28 12:10:33.000 271 29425.61 4474.05 -18920.14 26267.76 2019-09-28 12:10:34.000 271 29425.63 4474.08 -18920.14 26200.96 2019-09-28 12:10:35.000 271 29425.68 4474.10 -18920.15 26165.64 2019-09-28 12:10:36.000 271 29425.70 4474.11 -18920.13 26105.38 2019-09-28 12:10:37.000 271 29425.73 4474.14 -18920.16 26080.25 2019-09-28 12:10:38.000 271 29425.78 4474.15 -18920.18 26070.69 2019-09-28 12:10:39.000 271 29425.81 4474.13 -18920.17 26022.44 2019-09-28 12:10:40.000 271 29425.84 4474.15 -18920.17 25999.01 2019-09-28 12:10:41.000 271 29425.86 4474.14 -18920.21 25963.75 2019-09-28 12:10:42.000 271 29425.84 4474.14 -18920.17 25930.47 2019-09-28 12:10:43.000 271 29425.86 4474.15 -18920.17 25906.51 2019-09-28 12:10:44.000 271 29425.89 4474.17 -18920.20 25856.13 2019-09-28 12:10:45.000 271 29425.91 4474.19 -18920.17 25804.70 2019-09-28 12:10:46.000 271 29425.88 4474.18 -18920.19 25761.77 2019-09-28 12:10:47.000 271 29425.89 4474.19 -18920.19 25682.71 2019-09-28 12:10:48.000 271 29425.91 4474.19 -18920.18 25603.87 2019-09-28 12:10:49.000 271 29425.88 4474.20 -18920.18 25510.13 2019-09-28 12:10:50.000 271 29425.88 4474.20 -18920.18 25438.12 2019-09-28 12:10:51.000 271 29425.87 4474.23 -18920.16 25370.57 2019-09-28 12:10:52.000 271 29425.86 4474.22 -18920.15 25356.65 2019-09-28 12:10:53.000 271 29425.84 4474.25 -18920.14 25324.11 2019-09-28 12:10:54.000 271 29425.84 4474.26 -18920.14 25307.26 2019-09-28 12:10:55.000 271 29425.86 4474.25 -18920.13 25289.74 2019-09-28 12:10:56.000 271 29425.89 4474.27 -18920.13 25274.11 2019-09-28 12:10:57.000 271 29425.89 4474.28 -18920.15 25312.67 2019-09-28 12:10:58.000 271 29425.91 4474.30 -18920.16 25351.28 2019-09-28 12:10:59.000 271 29425.89 4474.30 -18920.16 25359.89 2019-09-28 12:11:00.000 271 29425.88 4474.31 -18920.14 25333.69 2019-09-28 12:11:01.000 271 29425.92 4474.32 -18920.14 25321.99 2019-09-28 12:11:02.000 271 29425.96 4474.33 -18920.12 25326.50 2019-09-28 12:11:03.000 271 29425.98 4474.34 -18920.11 25352.36 2019-09-28 12:11:04.000 271 29425.99 4474.34 -18920.12 25365.10 2019-09-28 12:11:05.000 271 29426.01 4474.34 -18920.10 25434.96 2019-09-28 12:11:06.000 271 29426.02 4474.35 -18920.13 25511.93 2019-09-28 12:11:07.000 271 29426.06 4474.37 -18920.12 25577.33 2019-09-28 12:11:08.000 271 29426.07 4474.36 -18920.13 25672.26 2019-09-28 12:11:09.000 271 29426.13 4474.38 -18920.13 25792.08 2019-09-28 12:11:10.000 271 29426.16 4474.39 -18920.17 25896.25 2019-09-28 12:11:11.000 271 29426.19 4474.41 -18920.17 26022.59 2019-09-28 12:11:12.000 271 29426.23 4474.40 -18920.16 26151.09 2019-09-28 12:11:13.000 271 29426.26 4474.41 -18920.18 26268.78 2019-09-28 12:11:14.000 271 29426.29 4474.42 -18920.18 26375.05 2019-09-28 12:11:15.000 271 29426.30 4474.43 -18920.19 26474.52 2019-09-28 12:11:16.000 271 29426.31 4474.42 -18920.20 26557.46 2019-09-28 12:11:17.000 271 29426.31 4474.42 -18920.19 26639.69 2019-09-28 12:11:18.000 271 29426.34 4474.43 -18920.20 26733.15 2019-09-28 12:11:19.000 271 29426.36 4474.42 -18920.20 26771.72 2019-09-28 12:11:20.000 271 29426.36 4474.43 -18920.21 26782.79 2019-09-28 12:11:21.000 271 29426.36 4474.44 -18920.20 26818.20 2019-09-28 12:11:22.000 271 29426.36 4474.44 -18920.20 26821.06 2019-09-28 12:11:23.000 271 29426.38 4474.43 -18920.22 26763.06 2019-09-28 12:11:24.000 271 29426.39 4474.45 -18920.22 26709.38 2019-09-28 12:11:25.000 271 29426.39 4474.44 -18920.21 26688.63 2019-09-28 12:11:26.000 271 29426.41 4474.46 -18920.21 26694.08 2019-09-28 12:11:27.000 271 29426.41 4474.46 -18920.17 26687.76 2019-09-28 12:11:28.000 271 29426.40 4474.45 -18920.16 26688.47 2019-09-28 12:11:29.000 271 29426.41 4474.48 -18920.15 26688.61 2019-09-28 12:11:30.000 271 29426.42 4474.48 -18920.17 26684.79 2019-09-28 12:11:31.000 271 29426.42 4474.50 -18920.15 26693.09 2019-09-28 12:11:32.000 271 29426.39 4474.52 -18920.16 26694.89 2019-09-28 12:11:33.000 271 29426.38 4474.52 -18920.14 26694.54 2019-09-28 12:11:34.000 271 29426.37 4474.52 -18920.15 26698.21 2019-09-28 12:11:35.000 271 29426.34 4474.54 -18920.12 26694.02 2019-09-28 12:11:36.000 271 29426.33 4474.52 -18920.13 26694.94 2019-09-28 12:11:37.000 271 29426.34 4474.53 -18920.12 26693.33 2019-09-28 12:11:38.000 271 29426.34 4474.54 -18920.09 26689.58 2019-09-28 12:11:39.000 271 29426.34 4474.53 -18920.09 26692.65 2019-09-28 12:11:40.000 271 29426.35 4474.56 -18920.12 26695.30 2019-09-28 12:11:41.000 271 29426.36 4474.58 -18920.12 26697.78 2019-09-28 12:11:42.000 271 29426.36 4474.58 -18920.10 26703.82 2019-09-28 12:11:43.000 271 29426.34 4474.60 -18920.07 26702.32 2019-09-28 12:11:44.000 271 29426.33 4474.60 -18920.08 26703.69 2019-09-28 12:11:45.000 271 29426.33 4474.60 -18920.08 26699.53 2019-09-28 12:11:46.000 271 29426.32 4474.61 -18920.08 26692.30 2019-09-28 12:11:47.000 271 29426.36 4474.60 -18920.07 26690.79 2019-09-28 12:11:48.000 271 29426.39 4474.61 -18920.04 26687.60 2019-09-28 12:11:49.000 271 29426.37 4474.60 -18920.04 26690.86 2019-09-28 12:11:50.000 271 29426.38 4474.61 -18920.06 26695.19 2019-09-28 12:11:51.000 271 29426.40 4474.65 -18920.04 26691.93 2019-09-28 12:11:52.000 271 29426.43 4474.65 -18920.05 26687.80 2019-09-28 12:11:53.000 271 29426.48 4474.67 -18920.06 26690.43 2019-09-28 12:11:54.000 271 29426.50 4474.69 -18920.07 26688.21 2019-09-28 12:11:55.000 271 29426.54 4474.69 -18920.11 26691.28 2019-09-28 12:11:56.000 271 29426.57 4474.69 -18920.10 26695.85 2019-09-28 12:11:57.000 271 29426.58 4474.72 -18920.09 26690.47 2019-09-28 12:11:58.000 271 29426.59 4474.74 -18920.09 26693.12 2019-09-28 12:11:59.000 271 29426.59 4474.72 -18920.12 26690.99 2019-09-28 12:12:00.000 271 29426.62 4474.73 -18920.13 26690.32 2019-09-28 12:12:01.000 271 29426.64 4474.72 -18920.12 26694.04 2019-09-28 12:12:02.000 271 29426.67 4474.75 -18920.08 26694.47 2019-09-28 12:12:03.000 271 29426.66 4474.73 -18920.09 26697.67 2019-09-28 12:12:04.000 271 29426.67 4474.73 -18920.11 26702.08 2019-09-28 12:12:05.000 271 29426.65 4474.75 -18920.13 26697.06 2019-09-28 12:12:06.000 271 29426.66 4474.76 -18920.10 26694.78 2019-09-28 12:12:07.000 271 29426.67 4474.76 -18920.10 26689.27 2019-09-28 12:12:08.000 271 29426.66 4474.78 -18920.07 26685.92 2019-09-28 12:12:09.000 271 29426.64 4474.79 -18920.05 26687.75 2019-09-28 12:12:10.000 271 29426.65 4474.80 -18920.05 26688.63 2019-09-28 12:12:11.000 271 29426.64 4474.78 -18920.05 26689.30 2019-09-28 12:12:12.000 271 29426.58 4474.78 -18920.03 26693.53 2019-09-28 12:12:13.000 271 29426.57 4474.79 -18920.04 26688.62 2019-09-28 12:12:14.000 271 29426.56 4474.80 -18920.02 26689.66 2019-09-28 12:12:15.000 271 29426.55 4474.79 -18920.03 26692.49 2019-09-28 12:12:16.000 271 29426.56 4474.80 -18920.01 26690.24 2019-09-28 12:12:17.000 271 29426.55 4474.81 -18919.99 26697.04 2019-09-28 12:12:18.000 271 29426.52 4474.79 -18919.99 26690.82 2019-09-28 12:12:19.000 271 29426.55 4474.80 -18919.96 26692.56 2019-09-28 12:12:20.000 271 29426.57 4474.83 -18919.94 26696.06 2019-09-28 12:12:21.000 271 29426.57 4474.87 -18919.95 26695.76 2019-09-28 12:12:22.000 271 29426.54 4474.87 -18919.93 26695.72 2019-09-28 12:12:23.000 271 29426.53 4474.87 -18919.93 26697.44 2019-09-28 12:12:24.000 271 29426.56 4474.86 -18919.91 26693.27 2019-09-28 12:12:25.000 271 29426.59 4474.88 -18919.89 26693.96 2019-09-28 12:12:26.000 271 29426.59 4474.89 -18919.88 26692.15 2019-09-28 12:12:27.000 271 29426.61 4474.92 -18919.88 26687.06 2019-09-28 12:12:28.000 271 29426.58 4474.95 -18919.87 26690.03 2019-09-28 12:12:29.000 271 29426.61 4474.98 -18919.86 26687.87 2019-09-28 12:12:30.000 271 29426.60 4474.99 -18919.88 26688.08 2019-09-28 12:12:31.000 271 29426.63 4474.99 -18919.88 26692.41 2019-09-28 12:12:32.000 271 29426.67 4475.01 -18919.86 26690.72 2019-09-28 12:12:33.000 271 29426.68 4475.01 -18919.86 26694.48 2019-09-28 12:12:34.000 271 29426.70 4475.02 -18919.88 26693.74 2019-09-28 12:12:35.000 271 29426.70 4475.04 -18919.87 26690.17 2019-09-28 12:12:36.000 271 29426.71 4475.04 -18919.89 26696.43 2019-09-28 12:12:37.000 271 29426.75 4475.04 -18919.86 26692.44 2019-09-28 12:12:38.000 271 29426.73 4475.06 -18919.82 26687.43 2019-09-28 12:12:39.000 271 29426.70 4475.06 -18919.84 26690.65 2019-09-28 12:12:40.000 271 29426.70 4475.07 -18919.83 26687.22 2019-09-28 12:12:41.000 271 29426.71 4475.07 -18919.81 26688.34 2019-09-28 12:12:42.000 271 29426.68 4475.06 -18919.81 26692.54 2019-09-28 12:12:43.000 271 29426.71 4475.06 -18919.80 26686.66 2019-09-28 12:12:44.000 271 29426.70 4475.08 -18919.80 26693.34 2019-09-28 12:12:45.000 271 29426.70 4475.09 -18919.80 26692.69 2019-09-28 12:12:46.000 271 29426.69 4475.11 -18919.79 26692.41 2019-09-28 12:12:47.000 271 29426.70 4475.11 -18919.77 26694.89 2019-09-28 12:12:48.000 271 29426.72 4475.08 -18919.79 26691.62 2019-09-28 12:12:49.000 271 29426.71 4475.09 -18919.80 26690.00 2019-09-28 12:12:50.000 271 29426.70 4475.09 -18919.80 26692.23 2019-09-28 12:12:51.000 271 29426.68 4475.08 -18919.81 26691.68 2019-09-28 12:12:52.000 271 29426.66 4475.10 -18919.79 26696.66 2019-09-28 12:12:53.000 271 29426.66 4475.11 -18919.76 26691.06 2019-09-28 12:12:54.000 271 29426.64 4475.09 -18919.75 26685.92 2019-09-28 12:12:55.000 271 29426.64 4475.08 -18919.76 26685.91 2019-09-28 12:12:56.000 271 29426.63 4475.10 -18919.74 26683.56 2019-09-28 12:12:57.000 271 29426.62 4475.10 -18919.72 26680.06 2019-09-28 12:12:58.000 271 29426.63 4475.10 -18919.73 26680.87 2019-09-28 12:12:59.000 271 29426.65 4475.11 -18919.74 26675.78 2019-09-28 12:13:00.000 271 29426.64 4475.13 -18919.74 26676.99 2019-09-28 12:13:01.000 271 29426.66 4475.11 -18919.74 26684.28 2019-09-28 12:13:02.000 271 29426.66 4475.11 -18919.73 26682.67 2019-09-28 12:13:03.000 271 29426.65 4475.14 -18919.72 26689.63 2019-09-28 12:13:04.000 271 29426.66 4475.15 -18919.73 26691.67 2019-09-28 12:13:05.000 271 29426.68 4475.14 -18919.75 26689.41 2019-09-28 12:13:06.000 271 29426.68 4475.14 -18919.73 26695.15 2019-09-28 12:13:07.000 271 29426.71 4475.15 -18919.73 26690.21 2019-09-28 12:13:08.000 271 29426.73 4475.14 -18919.72 26683.57 2019-09-28 12:13:09.000 271 29426.79 4475.17 -18919.73 26685.38 2019-09-28 12:13:10.000 271 29426.79 4475.19 -18919.72 26682.72 2019-09-28 12:13:11.000 271 29426.79 4475.20 -18919.72 26687.31 2019-09-28 12:13:12.000 271 29426.80 4475.20 -18919.75 26691.38 2019-09-28 12:13:13.000 271 29426.83 4475.20 -18919.74 26686.90 2019-09-28 12:13:14.000 271 29426.86 4475.19 -18919.75 26690.52 2019-09-28 12:13:15.000 271 29426.88 4475.19 -18919.73 26688.28 2019-09-28 12:13:16.000 271 29426.87 4475.18 -18919.71 26687.79 2019-09-28 12:13:17.000 271 29426.92 4475.20 -18919.73 26691.01 2019-09-28 12:13:18.000 271 29426.94 4475.20 -18919.73 26685.81 2019-09-28 12:13:19.000 271 29426.96 4475.20 -18919.73 26686.83 2019-09-28 12:13:20.000 271 29426.96 4475.21 -18919.73 26692.24 2019-09-28 12:13:21.000 271 29426.94 4475.21 -18919.76 26689.60 2019-09-28 12:13:22.000 271 29426.97 4475.24 -18919.77 26691.88 2019-09-28 12:13:23.000 271 29426.95 4475.24 -18919.76 26691.18 2019-09-28 12:13:24.000 271 29426.94 4475.21 -18919.78 26686.07 2019-09-28 12:13:25.000 271 29426.93 4475.22 -18919.78 26688.94 2019-09-28 12:13:26.000 271 29426.95 4475.20 -18919.75 26684.62 2019-09-28 12:13:27.000 271 29426.94 4475.17 -18919.72 26685.45 2019-09-28 12:13:28.000 271 29426.95 4475.18 -18919.74 26687.72 2019-09-28 12:13:29.000 271 29426.94 4475.17 -18919.77 26684.19 2019-09-28 12:13:30.000 271 29426.95 4475.18 -18919.78 26687.30 2019-09-28 12:13:31.000 271 29426.93 4475.18 -18919.78 26687.71 2019-09-28 12:13:32.000 271 29426.93 4475.20 -18919.78 26686.87 2019-09-28 12:13:33.000 271 29426.93 4475.19 -18919.78 26696.01 2019-09-28 12:13:34.000 271 29426.91 4475.19 -18919.80 26696.79 2019-09-28 12:13:35.000 271 29426.93 4475.19 -18919.80 26689.99 2019-09-28 12:13:36.000 271 29426.93 4475.17 -18919.82 26695.71 2019-09-28 12:13:37.000 271 29426.92 4475.17 -18919.81 26691.96 2019-09-28 12:13:38.000 271 29426.93 4475.15 -18919.81 26694.20 2019-09-28 12:13:39.000 271 29426.96 4475.15 -18919.80 26692.58 2019-09-28 12:13:40.000 271 29426.97 4475.18 -18919.77 26685.90 2019-09-28 12:13:41.000 271 29426.99 4475.17 -18919.79 26690.51 2019-09-28 12:13:42.000 271 29426.99 4475.17 -18919.80 26689.88 2019-09-28 12:13:43.000 271 29427.02 4475.16 -18919.81 26685.26 2019-09-28 12:13:44.000 271 29427.03 4475.16 -18919.81 26686.11 2019-09-28 12:13:45.000 271 29427.03 4475.16 -18919.79 26685.60 2019-09-28 12:13:46.000 271 29427.07 4475.17 -18919.82 26684.52 2019-09-28 12:13:47.000 271 29427.12 4475.16 -18919.84 26688.79 2019-09-28 12:13:48.000 271 29427.12 4475.18 -18919.82 26681.34 2019-09-28 12:13:49.000 271 29427.14 4475.19 -18919.83 26684.97 2019-09-28 12:13:50.000 271 29427.12 4475.20 -18919.86 26686.26 2019-09-28 12:13:51.000 271 29427.13 4475.20 -18919.89 26677.71 2019-09-28 12:13:52.000 271 29427.14 4475.21 -18919.87 26686.98 2019-09-28 12:13:53.000 271 29427.16 4475.22 -18919.87 26686.15 2019-09-28 12:13:54.000 271 29427.18 4475.20 -18919.92 26683.71 2019-09-28 12:13:55.000 271 29427.18 4475.20 -18919.92 26691.47 2019-09-28 12:13:56.000 271 29427.18 4475.18 -18919.91 26689.32 2019-09-28 12:13:57.000 271 29427.20 4475.18 -18919.91 26693.06 2019-09-28 12:13:58.000 271 29427.19 4475.18 -18919.92 26695.39 2019-09-28 12:13:59.000 271 29427.18 4475.19 -18919.91 26687.69 2019-09-28 12:14:00.000 271 29427.19 4475.18 -18919.94 26691.24 2019-09-28 12:14:01.000 271 29427.20 4475.19 -18919.95 26695.41 2019-09-28 12:14:02.000 271 29427.21 4475.18 -18919.96 26694.30 2019-09-28 12:14:03.000 271 29427.20 4475.16 -18919.94 26696.58 2019-09-28 12:14:04.000 271 29427.20 4475.16 -18919.95 26687.56 2019-09-28 12:14:05.000 271 29427.21 4475.16 -18919.97 26683.68 2019-09-28 12:14:06.000 271 29427.18 4475.20 -18919.97 26687.28 2019-09-28 12:14:07.000 271 29427.18 4475.21 -18919.95 26680.75 2019-09-28 12:14:08.000 271 29427.20 4475.21 -18919.96 26683.79 2019-09-28 12:14:09.000 271 29427.19 4475.20 -18919.97 26689.22 2019-09-28 12:14:10.000 271 29427.20 4475.21 -18919.96 26682.77 2019-09-28 12:14:11.000 271 29427.21 4475.20 -18919.95 26690.79 2019-09-28 12:14:12.000 271 29427.23 4475.21 -18919.95 26692.28 2019-09-28 12:14:13.000 271 29427.21 4475.24 -18919.95 26693.94 2019-09-28 12:14:14.000 271 29427.23 4475.23 -18919.95 26699.44 2019-09-28 12:14:15.000 271 29427.22 4475.24 -18919.93 26699.23 2019-09-28 12:14:16.000 271 29427.23 4475.24 -18919.92 26697.33 2019-09-28 12:14:17.000 271 29427.27 4475.24 -18919.94 26697.50 2019-09-28 12:14:18.000 271 29427.28 4475.24 -18919.93 26693.88 2019-09-28 12:14:19.000 271 29427.29 4475.24 -18919.95 26694.45 2019-09-28 12:14:20.000 271 29427.31 4475.25 -18919.93 26690.34 2019-09-28 12:14:21.000 271 29427.34 4475.26 -18919.92 26685.07 2019-09-28 12:14:22.000 271 29427.35 4475.25 -18919.92 26688.48 2019-09-28 12:14:23.000 271 29427.38 4475.27 -18919.90 26687.86 2019-09-28 12:14:24.000 271 29427.40 4475.28 -18919.93 26685.34 2019-09-28 12:14:25.000 271 29427.41 4475.28 -18919.95 26690.93 2019-09-28 12:14:26.000 271 29427.41 4475.29 -18919.95 26689.58 2019-09-28 12:14:27.000 271 29427.44 4475.31 -18919.97 26690.11 2019-09-28 12:14:28.000 271 29427.45 4475.29 -18919.96 26692.23 2019-09-28 12:14:29.000 271 29427.50 4475.32 -18919.98 26687.56 2019-09-28 12:14:30.000 271 29427.51 4475.32 -18920.00 26692.63 2019-09-28 12:14:31.000 271 29427.48 4475.29 -18919.99 26693.10 2019-09-28 12:14:32.000 271 29427.51 4475.27 -18919.96 26683.91 2019-09-28 12:14:33.000 271 29427.54 4475.30 -18919.97 26688.82 2019-09-28 12:14:34.000 271 29427.54 4475.28 -18919.98 26688.47 2019-09-28 12:14:35.000 271 29427.53 4475.25 -18920.02 26690.16 2019-09-28 12:14:36.000 271 29427.50 4475.24 -18919.98 26694.49 2019-09-28 12:14:37.000 271 29427.49 4475.22 -18920.00 26685.73 2019-09-28 12:14:38.000 271 29427.47 4475.23 -18919.99 26689.15 2019-09-28 12:14:39.000 271 29427.47 4475.21 -18920.01 26691.97 2019-09-28 12:14:40.000 271 29427.46 4475.23 -18919.98 26685.17 2019-09-28 12:14:41.000 271 29427.45 4475.23 -18919.96 26688.20 2019-09-28 12:14:42.000 271 29427.41 4475.19 -18920.00 26689.05 2019-09-28 12:14:43.000 271 29427.38 4475.18 -18920.02 26691.71 2019-09-28 12:14:44.000 271 29427.39 4475.21 -18919.99 26700.11 2019-09-28 12:14:45.000 271 29427.40 4475.21 -18919.96 26694.34 2019-09-28 12:14:46.000 271 29427.36 4475.20 -18920.00 26692.32 2019-09-28 12:14:47.000 271 29427.35 4475.21 -18920.00 26691.62 2019-09-28 12:14:48.000 271 29427.33 4475.20 -18919.96 26688.13 2019-09-28 12:14:49.000 271 29427.35 4475.20 -18920.00 26693.49 2019-09-28 12:14:50.000 271 29427.38 4475.20 -18920.01 26695.31 2019-09-28 12:14:51.000 271 29427.36 4475.19 -18919.98 26692.76 2019-09-28 12:14:52.000 271 29427.35 4475.18 -18919.97 26699.45 2019-09-28 12:14:53.000 271 29427.35 4475.16 -18920.00 26691.94 2019-09-28 12:14:54.000 271 29427.36 4475.16 -18919.98 26690.59 2019-09-28 12:14:55.000 271 29427.37 4475.16 -18920.01 26693.18 2019-09-28 12:14:56.000 271 29427.40 4475.18 -18920.00 26686.81 2019-09-28 12:14:57.000 271 29427.41 4475.18 -18920.01 26687.18 2019-09-28 12:14:58.000 271 29427.43 4475.18 -18920.01 26690.47 2019-09-28 12:14:59.000 271 29427.45 4475.17 -18920.03 26685.61 2019-09-28 12:15:00.000 271 29427.45 4475.15 -18920.04 26693.19 2019-09-28 12:15:01.000 271 29427.46 4475.15 -18920.08 26692.90 2019-09-28 12:15:02.000 271 29427.47 4475.15 -18920.09 26689.51 2019-09-28 12:15:03.000 271 29427.49 4475.16 -18920.05 26694.03 2019-09-28 12:15:04.000 271 29427.50 4475.15 -18920.06 26691.50 2019-09-28 12:15:05.000 271 29427.52 4475.14 -18920.08 26689.67 2019-09-28 12:15:06.000 271 29427.51 4475.15 -18920.08 26690.16 2019-09-28 12:15:07.000 271 29427.53 4475.13 -18920.09 26685.72 2019-09-28 12:15:08.000 271 29427.53 4475.15 -18920.09 26687.03 2019-09-28 12:15:09.000 271 29427.55 4475.13 -18920.10 26686.08 2019-09-28 12:15:10.000 271 29427.55 4475.12 -18920.10 26685.69 2019-09-28 12:15:11.000 271 29427.55 4475.12 -18920.09 26689.25 2019-09-28 12:15:12.000 271 29427.55 4475.13 -18920.12 26686.32 2019-09-28 12:15:13.000 271 29427.55 4475.16 -18920.10 26687.31 2019-09-28 12:15:14.000 271 29427.53 4475.15 -18920.10 26694.14 2019-09-28 12:15:15.000 271 29427.53 4475.13 -18920.11 26689.75 2019-09-28 12:15:16.000 271 29427.51 4475.15 -18920.10 26690.06 2019-09-28 12:15:17.000 271 29427.53 4475.18 -18920.10 26692.26 2019-09-28 12:15:18.000 271 29427.55 4475.17 -18920.11 26684.91 2019-09-28 12:15:19.000 271 29427.53 4475.19 -18920.08 26686.25 2019-09-28 12:15:20.000 271 29427.52 4475.19 -18920.10 26684.72 2019-09-28 12:15:21.000 271 29427.51 4475.20 -18920.10 26680.07 2019-09-28 12:15:22.000 271 29427.50 4475.21 -18920.08 26680.10 2019-09-28 12:15:23.000 271 29427.53 4475.19 -18920.09 26680.62 2019-09-28 12:15:24.000 271 29427.50 4475.17 -18920.06 26684.02 2019-09-28 12:15:25.000 271 29427.48 4475.20 -18920.02 26689.53 2019-09-28 12:15:26.000 271 29427.51 4475.20 -18920.04 26684.89 2019-09-28 12:15:27.000 271 29427.52 4475.18 -18920.06 26687.28 2019-09-28 12:15:28.000 271 29427.51 4475.19 -18920.05 26692.05 2019-09-28 12:15:29.000 271 29427.52 4475.18 -18920.05 26685.15 2019-09-28 12:15:30.000 271 29427.52 4475.19 -18920.04 26689.01 2019-09-28 12:15:31.000 271 29427.54 4475.20 -18920.06 26685.13 2019-09-28 12:15:32.000 271 29427.53 4475.19 -18920.06 26687.73 2019-09-28 12:15:33.000 271 29427.54 4475.19 -18920.07 26693.45 2019-09-28 12:15:34.000 271 29427.56 4475.19 -18920.08 26692.92 2019-09-28 12:15:35.000 271 29427.57 4475.20 -18920.05 26693.12 2019-09-28 12:15:36.000 271 29427.54 4475.20 -18920.05 26695.45 2019-09-28 12:15:37.000 271 29427.57 4475.17 -18920.05 26690.67 2019-09-28 12:15:38.000 271 29427.58 4475.16 -18920.05 26693.10 2019-09-28 12:15:39.000 271 29427.57 4475.18 -18920.07 26690.15 2019-09-28 12:15:40.000 271 29427.62 4475.19 -18920.10 26684.84 2019-09-28 12:15:41.000 271 29427.62 4475.19 -18920.12 26685.28 2019-09-28 12:15:42.000 271 29427.64 4475.19 -18920.12 26681.87 2019-09-28 12:15:43.000 271 29427.62 4475.16 -18920.12 26684.55 2019-09-28 12:15:44.000 271 29427.61 4475.17 -18920.11 26689.68 2019-09-28 12:15:45.000 271 29427.61 4475.15 -18920.12 26681.32 2019-09-28 12:15:46.000 271 29427.61 4475.15 -18920.11 26687.56 2019-09-28 12:15:47.000 271 29427.61 4475.15 -18920.08 26688.33 2019-09-28 12:15:48.000 271 29427.63 4475.13 -18920.09 26683.74 2019-09-28 12:15:49.000 271 29427.62 4475.09 -18920.08 26687.87 2019-09-28 12:15:50.000 271 29427.61 4475.10 -18920.10 26688.89 2019-09-28 12:15:51.000 271 29427.59 4475.07 -18920.10 26687.01 2019-09-28 12:15:52.000 271 29427.57 4475.09 -18920.06 26687.01 2019-09-28 12:15:53.000 271 29427.55 4475.09 -18920.09 26683.76 2019-09-28 12:15:54.000 271 29427.54 4475.07 -18920.10 26686.99 2019-09-28 12:15:55.000 271 29427.55 4475.08 -18920.10 26687.01 2019-09-28 12:15:56.000 271 29427.56 4475.09 -18920.08 26680.37 2019-09-28 12:15:57.000 271 29427.56 4475.10 -18920.07 26687.46 2019-09-28 12:15:58.000 271 29427.53 4475.07 -18920.07 26683.59 2019-09-28 12:15:59.000 271 29427.55 4475.08 -18920.09 26680.39 2019-09-28 12:16:00.000 271 29427.52 4475.08 -18920.09 26684.61 2019-09-28 12:16:01.000 271 29427.54 4475.09 -18920.09 26688.41 2019-09-28 12:16:02.000 271 29427.53 4475.07 -18920.09 26685.99 2019-09-28 12:16:03.000 271 29427.56 4475.08 -18920.06 26693.15 2019-09-28 12:16:04.000 271 29427.55 4475.07 -18920.08 26692.95 2019-09-28 12:16:05.000 271 29427.55 4475.06 -18920.11 26691.20 2019-09-28 12:16:06.000 271 29427.57 4475.09 -18920.08 26693.31 2019-09-28 12:16:07.000 271 29427.58 4475.11 -18920.07 26688.47 2019-09-28 12:16:08.000 271 29427.56 4475.11 -18920.08 26692.06 2019-09-28 12:16:09.000 271 29427.57 4475.12 -18920.06 26689.28 2019-09-28 12:16:10.000 271 29427.55 4475.10 -18920.07 26686.84 2019-09-28 12:16:11.000 271 29427.57 4475.10 -18920.08 26689.36 2019-09-28 12:16:12.000 271 29427.57 4475.12 -18920.08 26679.65 2019-09-28 12:16:13.000 271 29427.58 4475.12 -18920.09 26679.77 2019-09-28 12:16:14.000 271 29427.58 4475.09 -18920.10 26689.57 2019-09-28 12:16:15.000 271 29427.61 4475.10 -18920.10 26685.69 2019-09-28 12:16:16.000 271 29427.62 4475.09 -18920.11 26691.05 2019-09-28 12:16:17.000 271 29427.61 4475.11 -18920.09 26692.66 2019-09-28 12:16:18.000 271 29427.58 4475.09 -18920.09 26685.15 2019-09-28 12:16:19.000 271 29427.59 4475.07 -18920.12 26692.92 2019-09-28 12:16:20.000 271 29427.59 4475.06 -18920.12 26689.08 2019-09-28 12:16:21.000 271 29427.61 4475.07 -18920.09 26683.94 2019-09-28 12:16:22.000 271 29427.61 4475.05 -18920.12 26686.29 2019-09-28 12:16:23.000 271 29427.59 4475.05 -18920.12 26680.94 2019-09-28 12:16:24.000 271 29427.62 4475.05 -18920.11 26686.61 2019-09-28 12:16:25.000 271 29427.62 4475.04 -18920.11 26689.74 2019-09-28 12:16:26.000 271 29427.63 4475.04 -18920.12 26687.76 2019-09-28 12:16:27.000 271 29427.60 4475.03 -18920.11 26696.10 2019-09-28 12:16:28.000 271 29427.58 4475.02 -18920.10 26699.05 2019-09-28 12:16:29.000 271 29427.59 4475.02 -18920.12 26690.28 2019-09-28 12:16:30.000 271 29427.58 4475.03 -18920.13 26694.82 2019-09-28 12:16:31.000 271 29427.57 4475.01 -18920.12 26689.67 2019-09-28 12:16:32.000 271 29427.55 4475.01 -18920.12 26691.66 2019-09-28 12:16:33.000 271 29427.55 4474.99 -18920.13 26695.58 2019-09-28 12:16:34.000 271 29427.55 4474.99 -18920.13 26693.19 2019-09-28 12:16:35.000 271 29427.54 4474.99 -18920.15 26692.69 2019-09-28 12:16:36.000 271 29427.54 4474.99 -18920.16 26690.52 2019-09-28 12:16:37.000 271 29427.52 4475.00 -18920.15 26686.28 2019-09-28 12:16:38.000 271 29427.53 4475.00 -18920.14 26690.17 2019-09-28 12:16:39.000 271 29427.53 4474.99 -18920.13 26688.80 2019-09-28 12:16:40.000 271 29427.51 4475.01 -18920.11 26687.79 2019-09-28 12:16:41.000 271 29427.51 4475.00 -18920.12 26689.40 2019-09-28 12:16:42.000 271 29427.52 4475.00 -18920.11 26686.43 2019-09-28 12:16:43.000 271 29427.53 4474.98 -18920.15 26687.01 2019-09-28 12:16:44.000 271 29427.50 4474.98 -18920.13 26687.85 2019-09-28 12:16:45.000 271 29427.49 4474.97 -18920.12 26688.47 2019-09-28 12:16:46.000 271 29427.50 4474.98 -18920.13 26690.21 2019-09-28 12:16:47.000 271 29427.52 4474.97 -18920.14 26688.59 2019-09-28 12:16:48.000 271 29427.51 4474.97 -18920.11 26683.60 2019-09-28 12:16:49.000 271 29427.49 4474.96 -18920.12 26689.09 2019-09-28 12:16:50.000 271 29427.50 4474.97 -18920.12 26685.82 2019-09-28 12:16:51.000 271 29427.50 4474.96 -18920.12 26683.48 2019-09-28 12:16:52.000 271 29427.49 4474.94 -18920.14 26686.31 2019-09-28 12:16:53.000 271 29427.49 4474.96 -18920.16 26681.67 2019-09-28 12:16:54.000 271 29427.48 4474.95 -18920.16 26681.16 2019-09-28 12:16:55.000 271 29427.49 4474.94 -18920.12 26686.69 2019-09-28 12:16:56.000 271 29427.48 4474.95 -18920.10 26686.56 2019-09-28 12:16:57.000 271 29427.50 4474.92 -18920.13 26693.11 2019-09-28 12:16:58.000 271 29427.49 4474.92 -18920.14 26696.30 2019-09-28 12:16:59.000 271 29427.49 4474.94 -18920.15 26695.56 2019-09-28 12:17:00.000 271 29427.52 4474.94 -18920.14 26701.06 2019-09-28 12:17:01.000 271 29427.57 4474.95 -18920.13 26702.75 2019-09-28 12:17:02.000 271 29427.59 4474.96 -18920.14 26702.00 2019-09-28 12:17:03.000 271 29427.59 4474.93 -18920.16 26705.27 2019-09-28 12:17:04.000 271 29427.60 4474.93 -18920.13 26697.28 2019-09-28 12:17:05.000 271 29427.59 4474.95 -18920.16 26700.05 2019-09-28 12:17:06.000 271 29427.59 4474.93 -18920.15 26702.81 2019-09-28 12:17:07.000 271 29427.63 4474.96 -18920.15 26696.95 2019-09-28 12:17:08.000 271 29427.62 4474.95 -18920.17 26698.55 2019-09-28 12:17:09.000 271 29427.64 4474.90 -18920.18 26692.23 2019-09-28 12:17:10.000 271 29427.61 4474.90 -18920.14 26687.97 2019-09-28 12:17:11.000 271 29427.61 4474.92 -18920.14 26690.68 2019-09-28 12:17:12.000 271 29427.65 4474.94 -18920.15 26685.62 2019-09-28 12:17:13.000 271 29427.64 4474.94 -18920.16 26689.56 2019-09-28 12:17:14.000 271 29427.63 4474.93 -18920.14 26694.35 2019-09-28 12:17:15.000 271 29427.63 4474.96 -18920.14 26692.79 2019-09-28 12:17:16.000 271 29427.62 4474.98 -18920.15 26702.03 2019-09-28 12:17:17.000 271 29427.60 4474.93 -18920.16 26700.60 2019-09-28 12:17:18.000 271 29427.59 4474.94 -18920.15 26698.28 2019-09-28 12:17:19.000 271 29427.58 4474.95 -18920.10 26701.18 2019-09-28 12:17:20.000 271 29427.51 4474.98 -18920.10 26688.43 2019-09-28 12:17:21.000 271 29427.51 4475.00 -18920.13 26685.80 2019-09-28 12:17:22.000 271 29427.53 4475.00 -18920.14 26689.77 2019-09-28 12:17:23.000 271 29427.52 4475.00 -18920.13 26685.55 2019-09-28 12:17:24.000 271 29427.50 4474.99 -18920.11 26690.27 2019-09-28 12:17:25.000 271 29427.50 4474.97 -18920.09 26686.45 2019-09-28 12:17:26.000 271 29427.53 4474.95 -18920.07 26683.44 2019-09-28 12:17:27.000 271 29427.51 4474.96 -18920.08 26690.18 2019-09-28 12:17:28.000 271 29427.47 4474.96 -18920.08 26690.99 2019-09-28 12:17:29.000 271 29427.48 4474.97 -18920.11 26689.25 2019-09-28 12:17:30.000 271 29427.50 4474.97 -18920.09 26690.32 2019-09-28 12:17:31.000 271 29427.49 4474.96 -18920.07 26688.58 2019-09-28 12:17:32.000 271 29427.46 4474.92 -18920.08 26689.73 2019-09-28 12:17:33.000 271 29427.48 4474.93 -18920.08 26688.33 2019-09-28 12:17:34.000 271 29427.48 4474.94 -18920.10 26688.93 2019-09-28 12:17:35.000 271 29427.47 4474.92 -18920.12 26694.75 2019-09-28 12:17:36.000 271 29427.47 4474.91 -18920.11 26695.97 2019-09-28 12:17:37.000 271 29427.46 4474.94 -18920.13 26699.06 2019-09-28 12:17:38.000 271 29427.45 4474.92 -18920.12 26705.18 2019-09-28 12:17:39.000 271 29427.48 4474.92 -18920.14 26699.96 2019-09-28 12:17:40.000 271 29427.48 4474.91 -18920.13 26700.06 2019-09-28 12:17:41.000 271 29427.50 4474.89 -18920.13 26694.32 2019-09-28 12:17:42.000 271 29427.52 4474.90 -18920.13 26689.48 2019-09-28 12:17:43.000 271 29427.53 4474.91 -18920.13 26690.68 2019-09-28 12:17:44.000 271 29427.52 4474.88 -18920.16 26682.51 2019-09-28 12:17:45.000 271 29427.50 4474.85 -18920.15 26680.41 2019-09-28 12:17:46.000 271 29427.51 4474.83 -18920.16 26685.25 2019-09-28 12:17:47.000 271 29427.51 4474.85 -18920.18 26687.51 2019-09-28 12:17:48.000 271 29427.52 4474.86 -18920.18 26687.03 2019-09-28 12:17:49.000 271 29427.56 4474.86 -18920.21 26688.51 2019-09-28 12:17:50.000 271 29427.56 4474.86 -18920.22 26687.20 2019-09-28 12:17:51.000 271 29427.56 4474.86 -18920.20 26689.53 2019-09-28 12:17:52.000 271 29427.56 4474.84 -18920.22 26690.55 2019-09-28 12:17:53.000 271 29427.57 4474.82 -18920.22 26686.64 2019-09-28 12:17:54.000 271 29427.54 4474.81 -18920.21 26686.95 2019-09-28 12:17:55.000 271 29427.54 4474.82 -18920.19 26686.17 2019-09-28 12:17:56.000 271 29427.54 4474.83 -18920.21 26683.23 2019-09-28 12:17:57.000 271 29427.55 4474.83 -18920.20 26690.72 2019-09-28 12:17:58.000 271 29427.55 4474.82 -18920.19 26686.80 2019-09-28 12:17:59.000 271 29427.53 4474.82 -18920.17 26684.31 2019-09-28 12:18:00.000 271 29427.51 4474.80 -18920.17 26683.64 2019-09-28 12:18:01.000 271 29427.53 4474.83 -18920.17 26674.20 2019-09-28 12:18:02.000 271 29427.48 4474.82 -18920.19 26683.61 2019-09-28 12:18:03.000 271 29427.49 4474.81 -18920.21 26688.32 2019-09-28 12:18:04.000 271 29427.45 4474.82 -18920.19 26688.93 2019-09-28 12:18:05.000 271 29427.45 4474.83 -18920.19 26697.81 2019-09-28 12:18:06.000 271 29427.44 4474.84 -18920.18 26696.53 2019-09-28 12:18:07.000 271 29427.46 4474.83 -18920.15 26698.33 2019-09-28 12:18:08.000 271 29427.44 4474.83 -18920.15 26699.22 2019-09-28 12:18:09.000 271 29427.46 4474.84 -18920.13 26693.83 2019-09-28 12:18:10.000 271 29427.47 4474.84 -18920.16 26691.75 2019-09-28 12:18:11.000 271 29427.50 4474.85 -18920.18 26691.31 2019-09-28 12:18:12.000 271 29427.49 4474.87 -18920.18 26688.89 2019-09-28 12:18:13.000 271 29427.49 4474.88 -18920.15 26690.62 2019-09-28 12:18:14.000 271 29427.48 4474.86 -18920.16 26686.76 2019-09-28 12:18:15.000 271 29427.48 4474.85 -18920.15 26683.08 2019-09-28 12:18:16.000 271 29427.51 4474.83 -18920.15 26690.81 2019-09-28 12:18:17.000 271 29427.52 4474.82 -18920.15 26686.47 2019-09-28 12:18:18.000 271 29427.52 4474.82 -18920.19 26688.22 2019-09-28 12:18:19.000 271 29427.52 4474.87 -18920.16 26693.73 2019-09-28 12:18:20.000 271 29427.55 4474.86 -18920.17 26697.11 2019-09-28 12:18:21.000 271 29427.58 4474.85 -18920.19 26698.02 2019-09-28 12:18:22.000 271 29427.60 4474.85 -18920.18 26698.92 2019-09-28 12:18:23.000 271 29427.61 4474.85 -18920.20 26691.39 2019-09-28 12:18:24.000 271 29427.59 4474.85 -18920.21 26696.91 2019-09-28 12:18:25.000 271 29427.60 4474.84 -18920.21 26690.43 2019-09-28 12:18:26.000 271 29427.58 4474.84 -18920.21 26689.01 2019-09-28 12:18:27.000 271 29427.57 4474.83 -18920.22 26688.57 2019-09-28 12:18:28.000 271 29427.55 4474.85 -18920.22 26688.19 2019-09-28 12:18:29.000 271 29427.58 4474.84 -18920.20 26688.21 2019-09-28 12:18:30.000 271 29427.56 4474.83 -18920.19 26689.12 2019-09-28 12:18:31.000 271 29427.55 4474.82 -18920.17 26687.10 2019-09-28 12:18:32.000 271 29427.54 4474.82 -18920.18 26691.24 2019-09-28 12:18:33.000 271 29427.53 4474.82 -18920.17 26687.39 2019-09-28 12:18:34.000 271 29427.50 4474.81 -18920.18 26683.59 2019-09-28 12:18:35.000 271 29427.51 4474.80 -18920.18 26689.24 2019-09-28 12:18:36.000 271 29427.49 4474.82 -18920.18 26686.54 2019-09-28 12:18:37.000 271 29427.50 4474.83 -18920.15 26688.12 2019-09-28 12:18:38.000 271 29427.49 4474.81 -18920.15 26688.85 2019-09-28 12:18:39.000 271 29427.45 4474.80 -18920.16 26689.55 2019-09-28 12:18:40.000 271 29427.44 4474.79 -18920.16 26697.13 2019-09-28 12:18:41.000 271 29427.45 4474.79 -18920.14 26701.27 2019-09-28 12:18:42.000 271 29427.47 4474.81 -18920.13 26695.19 2019-09-28 12:18:43.000 271 29427.46 4474.79 -18920.11 26694.39 2019-09-28 12:18:44.000 271 29427.47 4474.80 -18920.12 26689.45 2019-09-28 12:18:45.000 271 29427.48 4474.81 -18920.10 26683.39 2019-09-28 12:18:46.000 271 29427.49 4474.80 -18920.12 26683.95 2019-09-28 12:18:47.000 271 29427.49 4474.81 -18920.11 26683.70 2019-09-28 12:18:48.000 271 29427.48 4474.80 -18920.10 26685.16 2019-09-28 12:18:49.000 271 29427.46 4474.79 -18920.13 26691.36 2019-09-28 12:18:50.000 271 29427.49 4474.81 -18920.11 26682.82 2019-09-28 12:18:51.000 271 29427.52 4474.79 -18920.11 26692.25 2019-09-28 12:18:52.000 271 29427.50 4474.79 -18920.11 26688.73 2019-09-28 12:18:53.000 271 29427.50 4474.78 -18920.14 26688.22 2019-09-28 12:18:54.000 271 29427.53 4474.78 -18920.14 26692.10 2019-09-28 12:18:55.000 271 29427.53 4474.76 -18920.11 26691.21 2019-09-28 12:18:56.000 271 29427.53 4474.75 -18920.13 26688.56 2019-09-28 12:18:57.000 271 29427.53 4474.80 -18920.13 26690.85 2019-09-28 12:18:58.000 271 29427.52 4474.80 -18920.15 26684.93 2019-09-28 12:18:59.000 271 29427.51 4474.78 -18920.18 26687.73 2019-09-28 12:19:00.000 271 29427.48 4474.75 -18920.20 26691.64 2019-09-28 12:19:01.000 271 29427.52 4474.76 -18920.16 26689.48 2019-09-28 12:19:02.000 271 29427.53 4474.76 -18920.15 26694.45 2019-09-28 12:19:03.000 271 29427.52 4474.78 -18920.17 26689.38 2019-09-28 12:19:04.000 271 29427.50 4474.78 -18920.18 26682.69 2019-09-28 12:19:05.000 271 29427.47 4474.77 -18920.17 26685.97 2019-09-28 12:19:06.000 271 29427.48 4474.79 -18920.17 26687.97 2019-09-28 12:19:07.000 271 29427.47 4474.79 -18920.15 26692.66 2019-09-28 12:19:08.000 271 29427.48 4474.77 -18920.15 26696.27 2019-09-28 12:19:09.000 271 29427.52 4474.76 -18920.17 26688.81 2019-09-28 12:19:10.000 271 29427.52 4474.76 -18920.19 26692.84 2019-09-28 12:19:11.000 271 29427.51 4474.78 -18920.18 26689.98 2019-09-28 12:19:12.000 271 29427.51 4474.79 -18920.21 26686.23 2019-09-28 12:19:13.000 271 29427.52 4474.78 -18920.19 26687.42 2019-09-28 12:19:14.000 271 29427.51 4474.79 -18920.16 26684.71 2019-09-28 12:19:15.000 271 29427.52 4474.76 -18920.19 26688.78 2019-09-28 12:19:16.000 271 29427.53 4474.75 -18920.16 26692.80 2019-09-28 12:19:17.000 271 29427.54 4474.74 -18920.15 26692.24 2019-09-28 12:19:18.000 271 29427.54 4474.74 -18920.14 26695.52 2019-09-28 12:19:19.000 271 29427.52 4474.74 -18920.17 26697.92 2019-09-28 12:19:20.000 271 29427.55 4474.79 -18920.16 26689.94 2019-09-28 12:19:21.000 271 29427.56 4474.77 -18920.15 26691.26 2019-09-28 12:19:22.000 271 29427.53 4474.78 -18920.15 26687.53 2019-09-28 12:19:23.000 271 29427.56 4474.77 -18920.16 26688.04 2019-09-28 12:19:24.000 271 29427.57 4474.77 -18920.13 26692.07 2019-09-28 12:19:25.000 271 29427.57 4474.77 -18920.15 26688.38 2019-09-28 12:19:26.000 271 29427.55 4474.76 -18920.13 26694.94 2019-09-28 12:19:27.000 271 29427.56 4474.78 -18920.13 26693.33 2019-09-28 12:19:28.000 271 29427.54 4474.76 -18920.13 26689.90 2019-09-28 12:19:29.000 271 29427.56 4474.79 -18920.14 26694.03 2019-09-28 12:19:30.000 271 29427.54 4474.80 -18920.13 26689.72 2019-09-28 12:19:31.000 271 29427.53 4474.79 -18920.09 26691.21 2019-09-28 12:19:32.000 271 29427.53 4474.80 -18920.10 26692.93 2019-09-28 12:19:33.000 271 29427.55 4474.82 -18920.08 26692.49 2019-09-28 12:19:34.000 271 29427.53 4474.82 -18920.09 26691.34 2019-09-28 12:19:35.000 271 29427.54 4474.81 -18920.09 26693.30 2019-09-28 12:19:36.000 271 29427.54 4474.83 -18920.06 26685.54 2019-09-28 12:19:37.000 271 29427.55 4474.82 -18920.07 26692.65 2019-09-28 12:19:38.000 271 29427.52 4474.82 -18920.09 26694.81 2019-09-28 12:19:39.000 271 29427.55 4474.81 -18920.07 26692.28 2019-09-28 12:19:40.000 271 29427.55 4474.81 -18920.04 26697.67 2019-09-28 12:19:41.000 271 29427.53 4474.83 -18920.05 26696.24 2019-09-28 12:19:42.000 271 29427.54 4474.81 -18920.07 26696.11 2019-09-28 12:19:43.000 271 29427.54 4474.81 -18920.04 26700.27 2019-09-28 12:19:44.000 271 29427.54 4474.83 -18920.06 26692.78 2019-09-28 12:19:45.000 271 29427.54 4474.81 -18920.07 26694.02 2019-09-28 12:19:46.000 271 29427.56 4474.81 -18920.09 26691.46 2019-09-28 12:19:47.000 271 29427.56 4474.82 -18920.09 26689.75 2019-09-28 12:19:48.000 271 29427.56 4474.83 -18920.08 26689.66 2019-09-28 12:19:49.000 271 29427.59 4474.81 -18920.10 26689.32 2019-09-28 12:19:50.000 271 29427.59 4474.82 -18920.08 26692.88 2019-09-28 12:19:51.000 271 29427.59 4474.83 -18920.08 26702.31 2019-09-28 12:19:52.000 271 29427.57 4474.82 -18920.09 26696.59 2019-09-28 12:19:53.000 271 29427.58 4474.82 -18920.11 26697.03 2019-09-28 12:19:54.000 271 29427.57 4474.81 -18920.09 26696.17 2019-09-28 12:19:55.000 271 29427.56 4474.81 -18920.12 26690.24 2019-09-28 12:19:56.000 271 29427.58 4474.80 -18920.10 26691.04 2019-09-28 12:19:57.000 271 29427.62 4474.81 -18920.09 26686.46 2019-09-28 12:19:58.000 271 29427.61 4474.79 -18920.11 26683.54 2019-09-28 12:19:59.000 271 29427.61 4474.80 -18920.09 26689.42 2019-09-28 12:20:00.000 271 29427.59 4474.82 -18920.09 26689.01 2019-09-28 12:20:01.000 271 29427.60 4474.81 -18920.12 26690.31 2019-09-28 12:20:02.000 271 29427.61 4474.80 -18920.13 26696.18 2019-09-28 12:20:03.000 271 29427.60 4474.81 -18920.11 26689.66 2019-09-28 12:20:04.000 271 29427.62 4474.82 -18920.08 26694.90 2019-09-28 12:20:05.000 271 29427.60 4474.82 -18920.08 26695.34 2019-09-28 12:20:06.000 271 29427.59 4474.86 -18920.07 26691.58 2019-09-28 12:20:07.000 271 29427.60 4474.86 -18920.04 26694.43 2019-09-28 12:20:08.000 271 29427.59 4474.86 -18920.06 26689.31 2019-09-28 12:20:09.000 271 29427.61 4474.85 -18920.05 26690.55 2019-09-28 12:20:10.000 271 29427.62 4474.90 -18920.04 26694.09 2019-09-28 12:20:11.000 271 29427.62 4474.90 -18920.05 26687.83 2019-09-28 12:20:12.000 271 29427.64 4474.90 -18920.05 26687.09 2019-09-28 12:20:13.000 271 29427.62 4474.89 -18920.06 26690.57 2019-09-28 12:20:14.000 271 29427.62 4474.90 -18920.06 26688.18 2019-09-28 12:20:15.000 271 29427.62 4474.89 -18920.05 26695.20 2019-09-28 12:20:16.000 271 29427.62 4474.90 -18920.04 26695.22 2019-09-28 12:20:17.000 271 29427.62 4474.92 -18920.05 26692.19 2019-09-28 12:20:18.000 271 29427.63 4474.89 -18920.05 26700.52 2019-09-28 12:20:19.000 271 29427.64 4474.88 -18920.03 26696.66 2019-09-28 12:20:20.000 271 29427.64 4474.89 -18920.02 26696.60 2019-09-28 12:20:21.000 271 29427.67 4474.90 -18920.07 26695.25 2019-09-28 12:20:22.000 271 29427.67 4474.91 -18920.07 26688.85 2019-09-28 12:20:23.000 271 29427.66 4474.91 -18920.06 26688.23 2019-09-28 12:20:24.000 271 29427.67 4474.90 -18920.05 26688.20 2019-09-28 12:20:25.000 271 29427.67 4474.86 -18920.05 26682.75 2019-09-28 12:20:26.000 271 29427.66 4474.88 -18920.06 26688.91 2019-09-28 12:20:27.000 271 29427.69 4474.88 -18920.05 26687.19 2019-09-28 12:20:28.000 271 29427.68 4474.84 -18920.07 26687.79 2019-09-28 12:20:29.000 271 29427.67 4474.82 -18920.07 26693.51 2019-09-28 12:20:30.000 271 29427.65 4474.82 -18920.07 26691.73 2019-09-28 12:20:31.000 271 29427.62 4474.81 -18920.09 26692.14 2019-09-28 12:20:32.000 271 29427.61 4474.81 -18920.08 26693.82 2019-09-28 12:20:33.000 271 29427.62 4474.79 -18920.05 26688.43 2019-09-28 12:20:34.000 271 29427.61 4474.75 -18920.10 26689.00 2019-09-28 12:20:35.000 271 29427.62 4474.76 -18920.10 26685.27 2019-09-28 12:20:36.000 271 29427.61 4474.78 -18920.09 26686.51 2019-09-28 12:20:37.000 271 29427.61 4474.77 -18920.08 26695.85 2019-09-28 12:20:38.000 271 29427.60 4474.72 -18920.09 26695.65 2019-09-28 12:20:39.000 271 29427.57 4474.71 -18920.09 26693.90 2019-09-28 12:20:40.000 271 29427.55 4474.71 -18920.12 26693.99 2019-09-28 12:20:41.000 271 29427.55 4474.71 -18920.10 26684.50 2019-09-28 12:20:42.000 271 29427.56 4474.71 -18920.12 26686.62 2019-09-28 12:20:43.000 271 29427.56 4474.72 -18920.12 26690.56 2019-09-28 12:20:44.000 271 29427.53 4474.72 -18920.12 26686.81 2019-09-28 12:20:45.000 271 29427.51 4474.70 -18920.14 26687.64 2019-09-28 12:20:46.000 271 29427.50 4474.70 -18920.13 26685.56 2019-09-28 12:20:47.000 271 29427.51 4474.68 -18920.13 26688.23 2019-09-28 12:20:48.000 271 29427.51 4474.66 -18920.12 26692.02 2019-09-28 12:20:49.000 271 29427.52 4474.67 -18920.13 26688.69 2019-09-28 12:20:50.000 271 29427.51 4474.68 -18920.14 26690.18 2019-09-28 12:20:51.000 271 29427.54 4474.69 -18920.13 26690.15 2019-09-28 12:20:52.000 271 29427.55 4474.70 -18920.16 26685.10 2019-09-28 12:20:53.000 271 29427.56 4474.69 -18920.16 26688.89 2019-09-28 12:20:54.000 271 29427.56 4474.68 -18920.17 26689.92 2019-09-28 12:20:55.000 271 29427.57 4474.70 -18920.15 26694.67 2019-09-28 12:20:56.000 271 29427.58 4474.67 -18920.14 26700.74 2019-09-28 12:20:57.000 271 29427.59 4474.65 -18920.14 26699.03 2019-09-28 12:20:58.000 271 29427.60 4474.65 -18920.15 26696.91 2019-09-28 12:20:59.000 271 29427.56 4474.64 -18920.18 26695.12 2019-09-28 12:21:00.000 271 29427.55 4474.63 -18920.18 26690.76 2019-09-28 12:21:01.000 271 29427.56 4474.63 -18920.17 26694.40 2019-09-28 12:21:02.000 271 29427.60 4474.63 -18920.18 26692.15 2019-09-28 12:21:03.000 271 29427.60 4474.61 -18920.21 26688.64 2019-09-28 12:21:04.000 271 29427.59 4474.64 -18920.21 26691.05 2019-09-28 12:21:05.000 271 29427.62 4474.66 -18920.19 26686.79 2019-09-28 12:21:06.000 271 29427.58 4474.66 -18920.21 26685.70 2019-09-28 12:21:07.000 271 29427.59 4474.65 -18920.21 26693.65 2019-09-28 12:21:08.000 271 29427.61 4474.68 -18920.18 26689.79 2019-09-28 12:21:09.000 271 29427.62 4474.67 -18920.17 26690.83 2019-09-28 12:21:10.000 271 29427.63 4474.68 -18920.17 26692.88 2019-09-28 12:21:11.000 271 29427.62 4474.67 -18920.18 26685.57 2019-09-28 12:21:12.000 271 29427.63 4474.67 -18920.17 26691.58 2019-09-28 12:21:13.000 271 29427.62 4474.66 -18920.19 26690.53 2019-09-28 12:21:14.000 271 29427.65 4474.68 -18920.19 26688.84 2019-09-28 12:21:15.000 271 29427.65 4474.67 -18920.19 26691.02 2019-09-28 12:21:16.000 271 29427.63 4474.65 -18920.15 26689.61 2019-09-28 12:21:17.000 271 29427.64 4474.66 -18920.17 26688.73 2019-09-28 12:21:18.000 271 29427.63 4474.65 -18920.14 26692.38 2019-09-28 12:21:19.000 271 29427.63 4474.68 -18920.15 26687.26 2019-09-28 12:21:20.000 271 29427.63 4474.65 -18920.16 26692.24 2019-09-28 12:21:21.000 271 29427.64 4474.66 -18920.18 26695.57 2019-09-28 12:21:22.000 271 29427.64 4474.66 -18920.16 26693.40 2019-09-28 12:21:23.000 271 29427.67 4474.63 -18920.17 26696.09 2019-09-28 12:21:24.000 271 29427.65 4474.64 -18920.16 26695.47 2019-09-28 12:21:25.000 271 29427.68 4474.65 -18920.15 26692.34 2019-09-28 12:21:26.000 271 29427.67 4474.65 -18920.15 26698.50 2019-09-28 12:21:27.000 271 29427.68 4474.67 -18920.14 26691.29 2019-09-28 12:21:28.000 271 29427.68 4474.67 -18920.16 26692.44 2019-09-28 12:21:29.000 271 29427.66 4474.65 -18920.15 26693.96 2019-09-28 12:21:30.000 271 29427.66 4474.66 -18920.15 26691.61 2019-09-28 12:21:31.000 271 29427.68 4474.66 -18920.17 26701.05 2019-09-28 12:21:32.000 271 29427.63 4474.66 -18920.17 26700.99 2019-09-28 12:21:33.000 271 29427.62 4474.65 -18920.16 26699.90 2019-09-28 12:21:34.000 271 29427.63 4474.64 -18920.15 26701.50 2019-09-28 12:21:35.000 271 29427.66 4474.63 -18920.14 26693.38 2019-09-28 12:21:36.000 271 29427.65 4474.66 -18920.14 26691.98 2019-09-28 12:21:37.000 271 29427.63 4474.62 -18920.15 26689.72 2019-09-28 12:21:38.000 271 29427.61 4474.66 -18920.13 26679.49 2019-09-28 12:21:39.000 271 29427.59 4474.64 -18920.14 26683.14 2019-09-28 12:21:40.000 271 29427.59 4474.62 -18920.12 26685.67 2019-09-28 12:21:41.000 271 29427.57 4474.65 -18920.13 26683.76 2019-09-28 12:21:42.000 271 29427.54 4474.61 -18920.16 26691.09 2019-09-28 12:21:43.000 271 29427.53 4474.59 -18920.18 26684.16 2019-09-28 12:21:44.000 271 29427.52 4474.63 -18920.14 26686.56 2019-09-28 12:21:45.000 271 29427.51 4474.63 -18920.12 26688.24 2019-09-28 12:21:46.000 271 29427.51 4474.63 -18920.14 26685.44 2019-09-28 12:21:47.000 271 29427.50 4474.63 -18920.12 26684.85 2019-09-28 12:21:48.000 271 29427.49 4474.60 -18920.11 26686.80 2019-09-28 12:21:49.000 271 29427.47 4474.63 -18920.10 26682.89 2019-09-28 12:21:50.000 271 29427.49 4474.63 -18920.12 26687.18 2019-09-28 12:21:51.000 271 29427.51 4474.61 -18920.10 26683.98 2019-09-28 12:21:52.000 271 29427.48 4474.62 -18920.10 26686.03 2019-09-28 12:21:53.000 271 29427.51 4474.63 -18920.09 26692.41 2019-09-28 12:21:54.000 271 29427.53 4474.59 -18920.13 26693.71 2019-09-28 12:21:55.000 271 29427.51 4474.62 -18920.14 26691.74 2019-09-28 12:21:56.000 271 29427.51 4474.60 -18920.13 26696.56 2019-09-28 12:21:57.000 271 29427.51 4474.60 -18920.12 26693.19 2019-09-28 12:21:58.000 271 29427.53 4474.61 -18920.11 26696.64 2019-09-28 12:21:59.000 271 29427.54 4474.60 -18920.08 26698.88 2019-09-28 12:22:00.000 271 29427.52 4474.61 -18920.11 26697.15 2019-09-28 12:22:01.000 271 29427.52 4474.62 -18920.11 26701.49 2019-09-28 12:22:02.000 271 29427.58 4474.63 -18920.13 26697.10 2019-09-28 12:22:03.000 271 29427.58 4474.61 -18920.15 26699.21 2019-09-28 12:22:04.000 271 29427.60 4474.63 -18920.15 26701.08 2019-09-28 12:22:05.000 271 29427.61 4474.61 -18920.16 26698.96 2019-09-28 12:22:06.000 271 29427.63 4474.62 -18920.14 26701.19 2019-09-28 12:22:07.000 271 29427.63 4474.64 -18920.13 26699.70 2019-09-28 12:22:08.000 271 29427.64 4474.65 -18920.12 26690.75 2019-09-28 12:22:09.000 271 29427.64 4474.66 -18920.11 26694.80 2019-09-28 12:22:10.000 271 29427.63 4474.65 -18920.13 26694.15 2019-09-28 12:22:11.000 271 29427.61 4474.66 -18920.10 26689.72 2019-09-28 12:22:12.000 271 29427.64 4474.68 -18920.12 26691.55 2019-09-28 12:22:13.000 271 29427.63 4474.65 -18920.15 26693.01 2019-09-28 12:22:14.000 271 29427.63 4474.66 -18920.14 26699.58 2019-09-28 12:22:15.000 271 29427.60 4474.66 -18920.10 26700.04 2019-09-28 12:22:16.000 271 29427.61 4474.63 -18920.12 26695.58 2019-09-28 12:22:17.000 271 29427.59 4474.64 -18920.13 26693.19 2019-09-28 12:22:18.000 271 29427.60 4474.65 -18920.09 26686.13 2019-09-28 12:22:19.000 271 29427.61 4474.65 -18920.09 26684.05 2019-09-28 12:22:20.000 271 29427.62 4474.68 -18920.08 26689.24 2019-09-28 12:22:21.000 271 29427.57 4474.69 -18920.06 26686.96 2019-09-28 12:22:22.000 271 29427.53 4474.70 -18920.04 26687.21 2019-09-28 12:22:23.000 271 29427.54 4474.71 -18920.04 26688.55 2019-09-28 12:22:24.000 271 29427.53 4474.70 -18920.02 26683.68 2019-09-28 12:22:25.000 271 29427.53 4474.70 -18920.01 26688.66 2019-09-28 12:22:26.000 271 29427.51 4474.71 -18920.01 26688.69 2019-09-28 12:22:27.000 271 29427.54 4474.69 -18920.00 26690.47 2019-09-28 12:22:28.000 271 29427.51 4474.70 -18919.96 26694.50 2019-09-28 12:22:29.000 271 29427.49 4474.70 -18919.99 26691.77 2019-09-28 12:22:30.000 271 29427.51 4474.72 -18919.97 26689.93 2019-09-28 12:22:31.000 271 29427.52 4474.73 -18919.96 26694.20 2019-09-28 12:22:32.000 271 29427.50 4474.74 -18919.96 26695.04 2019-09-28 12:22:33.000 271 29427.49 4474.72 -18919.94 26699.25 2019-09-28 12:22:34.000 271 29427.47 4474.70 -18919.97 26700.23 2019-09-28 12:22:35.000 271 29427.51 4474.70 -18919.97 26692.42 2019-09-28 12:22:36.000 271 29427.50 4474.72 -18919.95 26696.00 2019-09-28 12:22:37.000 271 29427.51 4474.73 -18919.98 26690.96 2019-09-28 12:22:38.000 271 29427.50 4474.74 -18919.98 26687.58 2019-09-28 12:22:39.000 271 29427.50 4474.73 -18919.96 26693.22 2019-09-28 12:22:40.000 271 29427.50 4474.71 -18919.97 26692.24 2019-09-28 12:22:41.000 271 29427.51 4474.71 -18919.98 26695.01 2019-09-28 12:22:42.000 271 29427.52 4474.73 -18919.97 26695.42 2019-09-28 12:22:43.000 271 29427.55 4474.73 -18919.99 26689.76 2019-09-28 12:22:44.000 271 29427.54 4474.73 -18919.98 26696.46 2019-09-28 12:22:45.000 271 29427.55 4474.73 -18919.95 26697.26 2019-09-28 12:22:46.000 271 29427.55 4474.73 -18919.96 26697.53 2019-09-28 12:22:47.000 271 29427.56 4474.73 -18919.94 26705.06 2019-09-28 12:22:48.000 271 29427.56 4474.72 -18919.95 26697.14 2019-09-28 12:22:49.000 271 29427.57 4474.74 -18919.98 26690.60 2019-09-28 12:22:50.000 271 29427.55 4474.71 -18919.95 26692.97 2019-09-28 12:22:51.000 271 29427.56 4474.73 -18919.95 26686.22 2019-09-28 12:22:52.000 271 29427.59 4474.74 -18919.96 26687.93 2019-09-28 12:22:53.000 271 29427.60 4474.75 -18919.98 26685.91 2019-09-28 12:22:54.000 271 29427.58 4474.77 -18919.96 26682.92 2019-09-28 12:22:55.000 271 29427.56 4474.78 -18919.94 26685.81 2019-09-28 12:22:56.000 271 29427.57 4474.78 -18919.94 26687.93 2019-09-28 12:22:57.000 271 29427.59 4474.76 -18919.96 26688.47 2019-09-28 12:22:58.000 271 29427.57 4474.79 -18919.96 26699.06 2019-09-28 12:22:59.000 271 29427.59 4474.81 -18919.93 26694.00 2019-09-28 12:23:00.000 271 29427.61 4474.80 -18919.94 26696.07 2019-09-28 12:23:01.000 271 29427.59 4474.79 -18919.96 26697.07 2019-09-28 12:23:02.000 271 29427.58 4474.80 -18919.93 26694.66 2019-09-28 12:23:03.000 271 29427.57 4474.81 -18919.94 26699.07 2019-09-28 12:23:04.000 271 29427.57 4474.80 -18919.93 26696.05 2019-09-28 12:23:05.000 271 29427.58 4474.79 -18919.93 26690.75 2019-09-28 12:23:06.000 271 29427.59 4474.80 -18919.93 26695.26 2019-09-28 12:23:07.000 271 29427.62 4474.78 -18919.92 26687.96 2019-09-28 12:23:08.000 271 29427.62 4474.79 -18919.94 26684.50 2019-09-28 12:23:09.000 271 29427.60 4474.81 -18919.93 26688.25 2019-09-28 12:23:10.000 271 29427.59 4474.82 -18919.92 26684.13 2019-09-28 12:23:11.000 271 29427.62 4474.79 -18919.94 26688.48 2019-09-28 12:23:12.000 271 29427.59 4474.78 -18919.95 26688.73 2019-09-28 12:23:13.000 271 29427.58 4474.79 -18919.92 26685.24 2019-09-28 12:23:14.000 271 29427.57 4474.80 -18919.93 26691.80 2019-09-28 12:23:15.000 271 29427.59 4474.79 -18919.94 26695.05 2019-09-28 12:23:16.000 271 29427.57 4474.80 -18919.90 26695.88 2019-09-28 12:23:17.000 271 29427.60 4474.80 -18919.90 26698.87 2019-09-28 12:23:18.000 271 29427.59 4474.80 -18919.91 26688.24 2019-09-28 12:23:19.000 271 29427.59 4474.80 -18919.92 26691.72 2019-09-28 12:23:20.000 271 29427.57 4474.81 -18919.93 26686.20 2019-09-28 12:23:21.000 271 29427.58 4474.83 -18919.91 26680.47 2019-09-28 12:23:22.000 271 29427.59 4474.82 -18919.89 26686.91 2019-09-28 12:23:23.000 271 29427.59 4474.81 -18919.88 26695.46 2019-09-28 12:23:24.000 271 29427.57 4474.82 -18919.90 26693.77 2019-09-28 12:23:25.000 271 29427.54 4474.80 -18919.88 26699.59 2019-09-28 12:23:26.000 271 29427.53 4474.79 -18919.88 26695.34 2019-09-28 12:23:27.000 271 29427.55 4474.79 -18919.90 26694.82 2019-09-28 12:23:28.000 271 29427.54 4474.80 -18919.86 26700.86 2019-09-28 12:23:29.000 271 29427.58 4474.81 -18919.90 26696.72 2019-09-28 12:23:30.000 271 29427.58 4474.81 -18919.89 26700.91 2019-09-28 12:23:31.000 271 29427.59 4474.80 -18919.89 26700.20 2019-09-28 12:23:32.000 271 29427.58 4474.77 -18919.91 26693.06 2019-09-28 12:23:33.000 271 29427.58 4474.78 -18919.93 26693.61 2019-09-28 12:23:34.000 271 29427.58 4474.78 -18919.91 26690.06 2019-09-28 12:23:35.000 271 29427.60 4474.76 -18919.92 26690.95 2019-09-28 12:23:36.000 271 29427.59 4474.75 -18919.89 26692.36 2019-09-28 12:23:37.000 271 29427.60 4474.76 -18919.89 26683.05 2019-09-28 12:23:38.000 271 29427.59 4474.79 -18919.90 26682.07 2019-09-28 12:23:39.000 271 29427.60 4474.79 -18919.92 26684.25 2019-09-28 12:23:40.000 271 29427.61 4474.75 -18919.91 26682.56 2019-09-28 12:23:41.000 271 29427.62 4474.76 -18919.91 26689.02 2019-09-28 12:23:42.000 271 29427.63 4474.77 -18919.91 26694.80 2019-09-28 12:23:43.000 271 29427.65 4474.73 -18919.92 26691.62 2019-09-28 12:23:44.000 271 29427.66 4474.73 -18919.93 26694.57 2019-09-28 12:23:45.000 271 29427.66 4474.73 -18919.92 26687.07 2019-09-28 12:23:46.000 271 29427.64 4474.73 -18919.95 26685.75 2019-09-28 12:23:47.000 271 29427.63 4474.73 -18919.92 26690.24 2019-09-28 12:23:48.000 271 29427.62 4474.72 -18919.91 26687.94 2019-09-28 12:23:49.000 271 29427.66 4474.74 -18919.91 26694.99 2019-09-28 12:23:50.000 271 29427.63 4474.73 -18919.92 26694.91 2019-09-28 12:23:51.000 271 29427.61 4474.71 -18919.92 26693.59 2019-09-28 12:23:52.000 271 29427.62 4474.70 -18919.92 26695.05 2019-09-28 12:23:53.000 271 29427.63 4474.69 -18919.90 26693.31 2019-09-28 12:23:54.000 271 29427.60 4474.70 -18919.92 26693.87 2019-09-28 12:23:55.000 271 29427.60 4474.74 -18919.92 26696.64 2019-09-28 12:23:56.000 271 29427.61 4474.70 -18919.94 26687.72 2019-09-28 12:23:57.000 271 29427.58 4474.72 -18919.94 26693.52 2019-09-28 12:23:58.000 271 29427.58 4474.72 -18919.92 26695.42 2019-09-28 12:23:59.000 271 29427.60 4474.71 -18919.92 26691.54 2019-09-28 12:24:00.000 271 29427.59 4474.73 -18919.91 26693.21 2019-09-28 12:24:01.000 271 29427.58 4474.72 -18919.90 26691.84 2019-09-28 12:24:02.000 271 29427.58 4474.71 -18919.91 26688.11 2019-09-28 12:24:03.000 271 29427.61 4474.70 -18919.91 26691.77 2019-09-28 12:24:04.000 271 29427.60 4474.72 -18919.91 26687.28 2019-09-28 12:24:05.000 271 29427.62 4474.75 -18919.92 26688.76 2019-09-28 12:24:06.000 271 29427.61 4474.77 -18919.91 26691.62 2019-09-28 12:24:07.000 271 29427.62 4474.78 -18919.90 26686.14 2019-09-28 12:24:08.000 271 29427.64 4474.79 -18919.93 26689.29 2019-09-28 12:24:09.000 271 29427.68 4474.80 -18919.94 26691.30 2019-09-28 12:24:10.000 271 29427.68 4474.79 -18919.92 26688.50 2019-09-28 12:24:11.000 271 29427.69 4474.79 -18919.92 26690.40 2019-09-28 12:24:12.000 271 29427.69 4474.78 -18919.95 26686.55 2019-09-28 12:24:13.000 271 29427.71 4474.80 -18919.94 26688.61 2019-09-28 12:24:14.000 271 29427.73 4474.81 -18919.96 26688.29 2019-09-28 12:24:15.000 271 29427.75 4474.82 -18919.93 26684.49 2019-09-28 12:24:16.000 271 29427.78 4474.82 -18919.92 26684.25 2019-09-28 12:24:17.000 271 29427.78 4474.81 -18919.93 26687.92 2019-09-28 12:24:18.000 271 29427.79 4474.82 -18919.91 26686.28 2019-09-28 12:24:19.000 271 29427.80 4474.84 -18919.91 26694.92 2019-09-28 12:24:20.000 271 29427.82 4474.83 -18919.94 26691.19 2019-09-28 12:24:21.000 271 29427.86 4474.85 -18919.94 26692.33 2019-09-28 12:24:22.000 271 29427.85 4474.85 -18919.94 26700.11 2019-09-28 12:24:23.000 271 29427.87 4474.85 -18919.96 26695.80 2019-09-28 12:24:24.000 271 29427.88 4474.89 -18919.91 26693.51 2019-09-28 12:24:25.000 271 29427.88 4474.86 -18919.89 26693.08 2019-09-28 12:24:26.000 271 29427.89 4474.86 -18919.92 26690.96 2019-09-28 12:24:27.000 271 29427.89 4474.87 -18919.94 26691.66 2019-09-28 12:24:28.000 271 29427.88 4474.86 -18919.93 26691.17 2019-09-28 12:24:29.000 271 29427.90 4474.85 -18919.93 26686.95 2019-09-28 12:24:30.000 271 29427.88 4474.87 -18919.92 26691.34 2019-09-28 12:24:31.000 271 29427.85 4474.89 -18919.90 26692.34 2019-09-28 12:24:32.000 271 29427.84 4474.90 -18919.86 26695.33 2019-09-28 12:24:33.000 271 29427.83 4474.88 -18919.89 26697.82 2019-09-28 12:24:34.000 271 29427.81 4474.89 -18919.91 26693.42 2019-09-28 12:24:35.000 271 29427.80 4474.88 -18919.89 26699.72 2019-09-28 12:24:36.000 271 29427.77 4474.87 -18919.88 26696.94 2019-09-28 12:24:37.000 271 29427.74 4474.88 -18919.89 26689.92 2019-09-28 12:24:38.000 271 29427.73 4474.85 -18919.91 26691.87 2019-09-28 12:24:39.000 271 29427.70 4474.83 -18919.88 26689.50 2019-09-28 12:24:40.000 271 29427.67 4474.85 -18919.83 26686.92 2019-09-28 12:24:41.000 271 29427.67 4474.83 -18919.84 26685.41 2019-09-28 12:24:42.000 271 29427.60 4474.81 -18919.83 26678.91 2019-09-28 12:24:43.000 271 29427.58 4474.83 -18919.83 26679.56 2019-09-28 12:24:44.000 271 29427.59 4474.81 -18919.81 26681.74 2019-09-28 12:24:45.000 271 29427.58 4474.78 -18919.81 26680.73 2019-09-28 12:24:46.000 271 29427.55 4474.77 -18919.79 26685.66 2019-09-28 12:24:47.000 271 29427.57 4474.77 -18919.81 26688.86 2019-09-28 12:24:48.000 271 29427.58 4474.78 -18919.81 26686.87 2019-09-28 12:24:49.000 271 29427.55 4474.76 -18919.80 26688.37 2019-09-28 12:24:50.000 271 29427.54 4474.77 -18919.78 26687.03 2019-09-28 12:24:51.000 271 29427.54 4474.75 -18919.79 26687.54 2019-09-28 12:24:52.000 271 29427.54 4474.74 -18919.80 26689.29 2019-09-28 12:24:53.000 271 29427.54 4474.73 -18919.80 26680.74 2019-09-28 12:24:54.000 271 29427.53 4474.70 -18919.81 26682.33 2019-09-28 12:24:55.000 271 29427.52 4474.70 -18919.83 26686.47 2019-09-28 12:24:56.000 271 29427.53 4474.70 -18919.84 26680.76 2019-09-28 12:24:57.000 271 29427.54 4474.71 -18919.83 26682.79 2019-09-28 12:24:58.000 271 29427.54 4474.71 -18919.86 26683.90 2019-09-28 12:24:59.000 271 29427.54 4474.69 -18919.85 26680.67 2019-09-28 12:25:00.000 271 29427.55 4474.69 -18919.88 26692.89 2019-09-28 12:25:01.000 271 29427.57 4474.67 -18919.90 26688.06 2019-09-28 12:25:02.000 271 29427.57 4474.66 -18919.88 26690.70 2019-09-28 12:25:03.000 271 29427.58 4474.67 -18919.89 26692.19 2019-09-28 12:25:04.000 271 29427.59 4474.68 -18919.92 26685.27 2019-09-28 12:25:05.000 271 29427.63 4474.67 -18919.89 26685.86 2019-09-28 12:25:06.000 271 29427.63 4474.68 -18919.91 26680.08 2019-09-28 12:25:07.000 271 29427.63 4474.67 -18919.92 26681.06 2019-09-28 12:25:08.000 271 29427.65 4474.66 -18919.94 26691.07 2019-09-28 12:25:09.000 271 29427.65 4474.68 -18919.96 26686.42 2019-09-28 12:25:10.000 271 29427.67 4474.68 -18919.95 26679.91 2019-09-28 12:25:11.000 271 29427.71 4474.69 -18919.95 26688.83 2019-09-28 12:25:12.000 271 29427.71 4474.67 -18919.95 26687.60 2019-09-28 12:25:13.000 271 29427.69 4474.64 -18919.94 26689.56 2019-09-28 12:25:14.000 271 29427.69 4474.65 -18919.94 26695.15 2019-09-28 12:25:15.000 271 29427.70 4474.66 -18919.94 26694.17 2019-09-28 12:25:16.000 271 29427.68 4474.66 -18919.92 26700.17 2019-09-28 12:25:17.000 271 29427.69 4474.65 -18919.94 26696.31 2019-09-28 12:25:18.000 271 29427.69 4474.65 -18919.95 26690.26 2019-09-28 12:25:19.000 271 29427.70 4474.65 -18919.92 26689.49 2019-09-28 12:25:20.000 271 29427.69 4474.65 -18919.94 26680.78 2019-09-28 12:25:21.000 271 29427.68 4474.63 -18919.95 26683.47 2019-09-28 12:25:22.000 271 29427.69 4474.66 -18919.92 26686.66 2019-09-28 12:25:23.000 271 29427.71 4474.64 -18919.92 26685.43 2019-09-28 12:25:24.000 271 29427.68 4474.65 -18919.94 26691.98 2019-09-28 12:25:25.000 271 29427.66 4474.66 -18919.94 26694.12 2019-09-28 12:25:26.000 271 29427.67 4474.66 -18919.94 26687.23 2019-09-28 12:25:27.000 271 29427.69 4474.68 -18919.93 26689.36 2019-09-28 12:25:28.000 271 29427.66 4474.68 -18919.96 26688.06 2019-09-28 12:25:29.000 271 29427.68 4474.67 -18919.94 26685.29 2019-09-28 12:25:30.000 271 29427.66 4474.68 -18919.95 26688.38 2019-09-28 12:25:31.000 271 29427.65 4474.69 -18919.93 26690.45 2019-09-28 12:25:32.000 271 29427.67 4474.70 -18919.92 26691.15 2019-09-28 12:25:33.000 271 29427.66 4474.68 -18919.94 26695.10 2019-09-28 12:25:34.000 271 29427.68 4474.70 -18919.94 26688.05 2019-09-28 12:25:35.000 271 29427.68 4474.69 -18919.92 26690.14 2019-09-28 12:25:36.000 271 29427.67 4474.68 -18919.91 26689.95 2019-09-28 12:25:37.000 271 29427.67 4474.69 -18919.90 26691.19 2019-09-28 12:25:38.000 271 29427.65 4474.71 -18919.91 26698.29 2019-09-28 12:25:39.000 271 29427.68 4474.72 -18919.92 26696.50 2019-09-28 12:25:40.000 271 29427.68 4474.69 -18919.92 26697.75 2019-09-28 12:25:41.000 271 29427.66 4474.67 -18919.92 26696.55 2019-09-28 12:25:42.000 271 29427.67 4474.64 -18919.90 26691.48 2019-09-28 12:25:43.000 271 29427.68 4474.65 -18919.89 26691.34 2019-09-28 12:25:44.000 271 29427.66 4474.65 -18919.93 26693.10 2019-09-28 12:25:45.000 271 29427.66 4474.65 -18919.91 26688.69 2019-09-28 12:25:46.000 271 29427.65 4474.64 -18919.91 26690.94 2019-09-28 12:25:47.000 271 29427.64 4474.62 -18919.92 26689.01 2019-09-28 12:25:48.000 271 29427.62 4474.63 -18919.90 26686.32 2019-09-28 12:25:49.000 271 29427.62 4474.63 -18919.92 26692.65 2019-09-28 12:25:50.000 271 29427.62 4474.63 -18919.92 26694.13 2019-09-28 12:25:51.000 271 29427.60 4474.65 -18919.94 26693.79 2019-09-28 12:25:52.000 271 29427.63 4474.62 -18919.93 26694.61 2019-09-28 12:25:53.000 271 29427.64 4474.62 -18919.91 26690.85 2019-09-28 12:25:54.000 271 29427.62 4474.61 -18919.92 26692.49 2019-09-28 12:25:55.000 271 29427.64 4474.63 -18919.91 26696.16 2019-09-28 12:25:56.000 271 29427.66 4474.62 -18919.91 26689.26 2019-09-28 12:25:57.000 271 29427.66 4474.61 -18919.92 26694.44 2019-09-28 12:25:58.000 271 29427.66 4474.59 -18919.91 26693.62 2019-09-28 12:25:59.000 271 29427.66 4474.62 -18919.92 26693.67 2019-09-28 12:26:00.000 271 29427.65 4474.62 -18919.93 26700.19 2019-09-28 12:26:01.000 271 29427.66 4474.61 -18919.93 26694.37 2019-09-28 12:26:02.000 271 29427.68 4474.62 -18919.93 26700.99 2019-09-28 12:26:03.000 271 29427.69 4474.60 -18919.93 26705.46 2019-09-28 12:26:04.000 271 29427.69 4474.62 -18919.90 26698.67 2019-09-28 12:26:05.000 271 29427.71 4474.62 -18919.88 26700.95 2019-09-28 12:26:06.000 271 29427.72 4474.62 -18919.89 26687.21 2019-09-28 12:26:07.000 271 29427.72 4474.62 -18919.91 26682.20 2019-09-28 12:26:08.000 271 29427.73 4474.61 -18919.92 26685.35 2019-09-28 12:26:09.000 271 29427.72 4474.61 -18919.91 26681.47 2019-09-28 12:26:10.000 271 29427.71 4474.63 -18919.94 26684.25 2019-09-28 12:26:11.000 271 29427.70 4474.61 -18919.96 26686.68 2019-09-28 12:26:12.000 271 29427.69 4474.60 -18919.97 26682.26 2019-09-28 12:26:13.000 271 29427.69 4474.61 -18919.97 26689.45 2019-09-28 12:26:14.000 271 29427.66 4474.60 -18919.96 26688.90 2019-09-28 12:26:15.000 271 29427.70 4474.61 -18919.91 26686.06 2019-09-28 12:26:16.000 271 29427.71 4474.61 -18919.93 26690.79 2019-09-28 12:26:17.000 271 29427.69 4474.60 -18919.93 26688.32 2019-09-28 12:26:18.000 271 29427.66 4474.61 -18919.93 26685.86 2019-09-28 12:26:19.000 271 29427.68 4474.61 -18919.94 26690.02 2019-09-28 12:26:20.000 271 29427.69 4474.62 -18919.92 26685.09 2019-09-28 12:26:21.000 271 29427.68 4474.62 -18919.93 26689.33 2019-09-28 12:26:22.000 271 29427.66 4474.59 -18919.94 26690.52 2019-09-28 12:26:23.000 271 29427.66 4474.60 -18919.92 26683.95 2019-09-28 12:26:24.000 271 29427.64 4474.61 -18919.91 26688.71 2019-09-28 12:26:25.000 271 29427.64 4474.61 -18919.94 26682.65 2019-09-28 12:26:26.000 271 29427.65 4474.62 -18919.94 26675.96 2019-09-28 12:26:27.000 271 29427.66 4474.61 -18919.90 26683.73 2019-09-28 12:26:28.000 271 29427.65 4474.58 -18919.90 26682.79 2019-09-28 12:26:29.000 271 29427.64 4474.61 -18919.87 26688.26 2019-09-28 12:26:30.000 271 29427.63 4474.59 -18919.88 26691.85 2019-09-28 12:26:31.000 271 29427.59 4474.59 -18919.90 26689.19 2019-09-28 12:26:32.000 271 29427.59 4474.60 -18919.89 26694.52 2019-09-28 12:26:33.000 271 29427.61 4474.59 -18919.91 26695.71 2019-09-28 12:26:34.000 271 29427.57 4474.60 -18919.90 26681.85 2019-09-28 12:26:35.000 271 29427.57 4474.59 -18919.88 26685.43 2019-09-28 12:26:36.000 271 29427.60 4474.56 -18919.89 26680.83 2019-09-28 12:26:37.000 271 29427.58 4474.58 -18919.88 26686.50 2019-09-28 12:26:38.000 271 29427.58 4474.59 -18919.92 26690.21 2019-09-28 12:26:39.000 271 29427.59 4474.58 -18919.91 26693.40 2019-09-28 12:26:40.000 271 29427.57 4474.58 -18919.91 26698.19 2019-09-28 12:26:41.000 271 29427.56 4474.55 -18919.93 26699.48 2019-09-28 12:26:42.000 271 29427.57 4474.54 -18919.91 26695.74 2019-09-28 12:26:43.000 271 29427.55 4474.54 -18919.92 26696.74 2019-09-28 12:26:44.000 271 29427.55 4474.54 -18919.92 26690.13 2019-09-28 12:26:45.000 271 29427.59 4474.55 -18919.93 26685.37 2019-09-28 12:26:46.000 271 29427.59 4474.53 -18919.93 26689.69 2019-09-28 12:26:47.000 271 29427.58 4474.52 -18919.91 26688.15 2019-09-28 12:26:48.000 271 29427.60 4474.53 -18919.91 26692.95 2019-09-28 12:26:49.000 271 29427.61 4474.51 -18919.92 26698.16 2019-09-28 12:26:50.000 271 29427.61 4474.50 -18919.96 26696.36 2019-09-28 12:26:51.000 271 29427.62 4474.51 -18919.95 26699.81 2019-09-28 12:26:52.000 271 29427.61 4474.53 -18919.96 26702.27 2019-09-28 12:26:53.000 271 29427.65 4474.52 -18919.99 26700.99 2019-09-28 12:26:54.000 271 29427.61 4474.51 -18920.01 26705.81 2019-09-28 12:26:55.000 271 29427.66 4474.51 -18919.98 26700.03 2019-09-28 12:26:56.000 271 29427.65 4474.52 -18919.99 26695.43 2019-09-28 12:26:57.000 271 29427.64 4474.50 -18920.01 26692.50 2019-09-28 12:26:58.000 271 29427.68 4474.47 -18920.01 26687.60 2019-09-28 12:26:59.000 271 29427.67 4474.48 -18920.01 26690.06 2019-09-28 12:27:00.000 271 29427.68 4474.45 -18920.01 26690.70 2019-09-28 12:27:01.000 271 29427.66 4474.48 -18920.00 26681.76 2019-09-28 12:27:02.000 271 29427.70 4474.49 -18920.02 26695.07 2019-09-28 12:27:03.000 271 29427.69 4474.51 -18920.01 26695.77 2019-09-28 12:27:04.000 271 29427.69 4474.52 -18920.01 26691.34 2019-09-28 12:27:05.000 271 29427.71 4474.52 -18919.99 26692.43 2019-09-28 12:27:06.000 271 29427.72 4474.54 -18919.98 26689.88 2019-09-28 12:27:07.000 271 29427.72 4474.55 -18920.01 26691.13 2019-09-28 12:27:08.000 271 29427.72 4474.53 -18920.03 26693.34 2019-09-28 12:27:09.000 271 29427.74 4474.54 -18919.99 26691.19 2019-09-28 12:27:10.000 271 29427.73 4474.52 -18919.99 26695.59 2019-09-28 12:27:11.000 271 29427.74 4474.52 -18920.01 26693.67 2019-09-28 12:27:12.000 271 29427.74 4474.53 -18919.99 26692.73 2019-09-28 12:27:13.000 271 29427.76 4474.50 -18920.01 26694.23 2019-09-28 12:27:14.000 271 29427.75 4474.52 -18920.00 26687.88 2019-09-28 12:27:15.000 271 29427.76 4474.53 -18920.01 26688.05 2019-09-28 12:27:16.000 271 29427.77 4474.51 -18920.00 26697.00 2019-09-28 12:27:17.000 271 29427.79 4474.50 -18920.01 26687.03 2019-09-28 12:27:18.000 271 29427.76 4474.51 -18920.00 26687.63 2019-09-28 12:27:19.000 271 29427.77 4474.51 -18919.99 26682.85 2019-09-28 12:27:20.000 271 29427.73 4474.51 -18920.00 26679.87 2019-09-28 12:27:21.000 271 29427.74 4474.50 -18920.00 26688.62 2019-09-28 12:27:22.000 271 29427.74 4474.51 -18920.00 26686.01 2019-09-28 12:27:23.000 271 29427.75 4474.49 -18920.00 26683.10 2019-09-28 12:27:24.000 271 29427.75 4474.47 -18920.01 26691.64 2019-09-28 12:27:25.000 271 29427.72 4474.48 -18920.03 26687.70 2019-09-28 12:27:26.000 271 29427.71 4474.48 -18919.99 26684.09 2019-09-28 12:27:27.000 271 29427.70 4474.49 -18919.99 26686.65 2019-09-28 12:27:28.000 271 29427.72 4474.49 -18920.00 26684.66 2019-09-28 12:27:29.000 271 29427.72 4474.47 -18920.01 26690.30 2019-09-28 12:27:30.000 271 29427.71 4474.45 -18920.03 26686.64 2019-09-28 12:27:31.000 271 29427.71 4474.46 -18920.00 26681.62 2019-09-28 12:27:32.000 271 29427.70 4474.46 -18920.01 26689.35 2019-09-28 12:27:33.000 271 29427.70 4474.44 -18920.02 26689.95 2019-09-28 12:27:34.000 271 29427.70 4474.42 -18919.99 26689.99 2019-09-28 12:27:35.000 271 29427.73 4474.43 -18919.99 26692.12 2019-09-28 12:27:36.000 271 29427.70 4474.43 -18920.01 26685.57 2019-09-28 12:27:37.000 271 29427.72 4474.40 -18920.01 26688.09 2019-09-28 12:27:38.000 271 29427.72 4474.40 -18919.99 26689.01 2019-09-28 12:27:39.000 271 29427.71 4474.40 -18920.00 26687.26 2019-09-28 12:27:40.000 271 29427.71 4474.41 -18920.01 26687.85 2019-09-28 12:27:41.000 271 29427.73 4474.42 -18920.00 26689.36 2019-09-28 12:27:42.000 271 29427.71 4474.40 -18919.97 26692.04 2019-09-28 12:27:43.000 271 29427.71 4474.39 -18920.00 26699.98 2019-09-28 12:27:44.000 271 29427.75 4474.41 -18920.02 26696.64 2019-09-28 12:27:45.000 271 29427.75 4474.40 -18920.00 26697.50 2019-09-28 12:27:46.000 271 29427.75 4474.42 -18920.00 26697.17 2019-09-28 12:27:47.000 271 29427.77 4474.41 -18920.01 26690.10 2019-09-28 12:27:48.000 271 29427.80 4474.40 -18920.01 26690.29 2019-09-28 12:27:49.000 271 29427.80 4474.41 -18920.02 26685.86 2019-09-28 12:27:50.000 271 29427.79 4474.40 -18920.02 26683.14 2019-09-28 12:27:51.000 271 29427.80 4474.42 -18920.04 26685.56 2019-09-28 12:27:52.000 271 29427.81 4474.43 -18920.05 26679.55 2019-09-28 12:27:53.000 271 29427.82 4474.42 -18920.07 26666.52 2019-09-28 12:27:54.000 271 29427.80 4474.37 -18920.10 26676.07 2019-09-28 12:27:55.000 271 29427.82 4474.38 -18920.12 26675.66 2019-09-28 12:27:56.000 271 29427.81 4474.38 -18920.11 26683.24 2019-09-28 12:27:57.000 271 29427.80 4474.36 -18920.11 26685.17 2019-09-28 12:27:58.000 271 29427.81 4474.35 -18920.12 26683.96 2019-09-28 12:27:59.000 271 29427.84 4474.35 -18920.12 26690.42 2019-09-28 12:28:00.000 271 29427.84 4474.33 -18920.14 26691.27 2019-09-28 12:28:01.000 271 29427.86 4474.31 -18920.13 26689.22 2019-09-28 12:28:02.000 271 29427.86 4474.31 -18920.13 26694.54 2019-09-28 12:28:03.000 271 29427.89 4474.32 -18920.13 26693.89 2019-09-28 12:28:04.000 271 29427.86 4474.34 -18920.13 26694.27 2019-09-28 12:28:05.000 271 29427.88 4474.35 -18920.12 26696.76 2019-09-28 12:28:06.000 271 29427.85 4474.34 -18920.12 26688.47 2019-09-28 12:28:07.000 271 29427.85 4474.34 -18920.14 26691.06 2019-09-28 12:28:08.000 271 29427.88 4474.34 -18920.14 26686.36 2019-09-28 12:28:09.000 271 29427.87 4474.34 -18920.13 26683.36 2019-09-28 12:28:10.000 271 29427.85 4474.34 -18920.15 26688.27 2019-09-28 12:28:11.000 271 29427.83 4474.33 -18920.17 26685.37 2019-09-28 12:28:12.000 271 29427.84 4474.32 -18920.17 26684.90 2019-09-28 12:28:13.000 271 29427.83 4474.32 -18920.16 26687.59 2019-09-28 12:28:14.000 271 29427.81 4474.30 -18920.15 26683.40 2019-09-28 12:28:15.000 271 29427.83 4474.28 -18920.17 26687.39 2019-09-28 12:28:16.000 271 29427.82 4474.28 -18920.17 26689.07 2019-09-28 12:28:17.000 271 29427.84 4474.29 -18920.18 26689.11 2019-09-28 12:28:18.000 271 29427.80 4474.27 -18920.16 26693.39 2019-09-28 12:28:19.000 271 29427.83 4474.27 -18920.18 26692.88 2019-09-28 12:28:20.000 271 29427.84 4474.28 -18920.17 26690.23 2019-09-28 12:28:21.000 271 29427.85 4474.25 -18920.13 26689.41 2019-09-28 12:28:22.000 271 29427.83 4474.25 -18920.15 26690.32 2019-09-28 12:28:23.000 271 29427.84 4474.27 -18920.19 26693.82 2019-09-28 12:28:24.000 271 29427.84 4474.25 -18920.21 26694.67 2019-09-28 12:28:25.000 271 29427.85 4474.23 -18920.20 26693.72 2019-09-28 12:28:26.000 271 29427.82 4474.22 -18920.18 26691.85 2019-09-28 12:28:27.000 271 29427.84 4474.21 -18920.20 26693.40 2019-09-28 12:28:28.000 271 29427.85 4474.20 -18920.20 26687.91 2019-09-28 12:28:29.000 271 29427.86 4474.20 -18920.22 26697.12 2019-09-28 12:28:30.000 271 29427.87 4474.19 -18920.24 26692.65 2019-09-28 12:28:31.000 271 29427.87 4474.19 -18920.22 26687.23 2019-09-28 12:28:32.000 271 29427.88 4474.22 -18920.24 26692.72 2019-09-28 12:28:33.000 271 29427.89 4474.21 -18920.27 26690.34 2019-09-28 12:28:34.000 271 29427.90 4474.20 -18920.27 26691.06 2019-09-28 12:28:35.000 271 29427.93 4474.19 -18920.26 26694.79 2019-09-28 12:28:36.000 271 29427.92 4474.17 -18920.26 26692.06 2019-09-28 12:28:37.000 271 29427.94 4474.17 -18920.27 26693.83 2019-09-28 12:28:38.000 271 29427.96 4474.19 -18920.30 26695.09 2019-09-28 12:28:39.000 271 29427.96 4474.18 -18920.25 26693.33 2019-09-28 12:28:40.000 271 29427.96 4474.19 -18920.25 26697.21 2019-09-28 12:28:41.000 271 29427.94 4474.17 -18920.27 26689.22 2019-09-28 12:28:42.000 271 29427.97 4474.18 -18920.28 26694.17 2019-09-28 12:28:43.000 271 29427.98 4474.17 -18920.28 26695.42 2019-09-28 12:28:44.000 271 29427.97 4474.18 -18920.31 26688.67 2019-09-28 12:28:45.000 271 29427.98 4474.19 -18920.31 26689.17 2019-09-28 12:28:46.000 271 29427.98 4474.18 -18920.30 26689.02 2019-09-28 12:28:47.000 271 29427.99 4474.20 -18920.30 26682.67 2019-09-28 12:28:48.000 271 29428.02 4474.21 -18920.30 26685.50 2019-09-28 12:28:49.000 271 29428.01 4474.17 -18920.30 26683.43 2019-09-28 12:28:50.000 271 29427.98 4474.15 -18920.29 26683.62 2019-09-28 12:28:51.000 271 29428.00 4474.13 -18920.30 26687.31 2019-09-28 12:28:52.000 271 29428.04 4474.17 -18920.33 26684.73 2019-09-28 12:28:53.000 271 29428.02 4474.20 -18920.32 26690.05 2019-09-28 12:28:54.000 271 29428.05 4474.20 -18920.31 26688.71 2019-09-28 12:28:55.000 271 29428.03 4474.19 -18920.32 26686.58 2019-09-28 12:28:56.000 271 29428.02 4474.20 -18920.30 26691.74 2019-09-28 12:28:57.000 271 29428.05 4474.17 -18920.31 26691.14 2019-09-28 12:28:58.000 271 29428.05 4474.17 -18920.29 26689.26 2019-09-28 12:28:59.000 271 29428.05 4474.17 -18920.33 26690.19 2019-09-28 12:29:00.000 271 29428.07 4474.18 -18920.33 26686.54 2019-09-28 12:29:01.000 271 29428.05 4474.18 -18920.32 26688.34 2019-09-28 12:29:02.000 271 29428.04 4474.16 -18920.32 26689.68 2019-09-28 12:29:03.000 271 29428.05 4474.15 -18920.32 26680.18 2019-09-28 12:29:04.000 271 29428.06 4474.15 -18920.33 26685.17 2019-09-28 12:29:05.000 271 29428.07 4474.16 -18920.32 26687.86 2019-09-28 12:29:06.000 271 29428.04 4474.18 -18920.32 26684.51 2019-09-28 12:29:07.000 271 29428.04 4474.17 -18920.32 26689.34 2019-09-28 12:29:08.000 271 29428.06 4474.16 -18920.34 26690.03 2019-09-28 12:29:09.000 271 29428.06 4474.16 -18920.34 26688.48 2019-09-28 12:29:10.000 271 29428.05 4474.16 -18920.36 26693.58 2019-09-28 12:29:11.000 271 29428.05 4474.17 -18920.33 26689.46 2019-09-28 12:29:12.000 271 29428.06 4474.16 -18920.33 26688.96 2019-09-28 12:29:13.000 271 29428.07 4474.17 -18920.31 26695.60 2019-09-28 12:29:14.000 271 29428.07 4474.15 -18920.32 26692.78 2019-09-28 12:29:15.000 271 29428.09 4474.17 -18920.34 26692.31 2019-09-28 12:29:16.000 271 29428.09 4474.16 -18920.34 26690.24 2019-09-28 12:29:17.000 271 29428.10 4474.18 -18920.32 26689.08 2019-09-28 12:29:18.000 271 29428.11 4474.17 -18920.30 26687.18 2019-09-28 12:29:19.000 271 29428.10 4474.16 -18920.31 26685.01 2019-09-28 12:29:20.000 271 29428.10 4474.17 -18920.31 26683.63 2019-09-28 12:29:21.000 271 29428.13 4474.17 -18920.30 26688.39 2019-09-28 12:29:22.000 271 29428.10 4474.18 -18920.31 26686.16 2019-09-28 12:29:23.000 271 29428.13 4474.17 -18920.30 26687.78 2019-09-28 12:29:24.000 271 29428.14 4474.16 -18920.28 26689.10 2019-09-28 12:29:25.000 271 29428.15 4474.14 -18920.30 26686.54 2019-09-28 12:29:26.000 271 29428.14 4474.16 -18920.33 26689.43 2019-09-28 12:29:27.000 271 29428.15 4474.15 -18920.30 26688.10 2019-09-28 12:29:28.000 271 29428.17 4474.17 -18920.31 26686.18 2019-09-28 12:29:29.000 271 29428.19 4474.16 -18920.34 26692.34 2019-09-28 12:29:30.000 271 29428.16 4474.15 -18920.36 26686.95 2019-09-28 12:29:31.000 271 29428.17 4474.16 -18920.34 26692.71 2019-09-28 12:29:32.000 271 29428.17 4474.16 -18920.34 26696.25 2019-09-28 12:29:33.000 271 29428.17 4474.15 -18920.36 26689.32 2019-09-28 12:29:34.000 271 29428.19 4474.16 -18920.37 26688.21 2019-09-28 12:29:35.000 271 29428.20 4474.18 -18920.34 26690.56 2019-09-28 12:29:36.000 271 29428.22 4474.15 -18920.36 26687.47 2019-09-28 12:29:37.000 271 29428.21 4474.17 -18920.36 26691.70 2019-09-28 12:29:38.000 271 29428.22 4474.17 -18920.34 26690.37 2019-09-28 12:29:39.000 271 29428.23 4474.17 -18920.36 26689.94 2019-09-28 12:29:40.000 271 29428.23 4474.19 -18920.36 26694.02 2019-09-28 12:29:41.000 271 29428.25 4474.17 -18920.34 26692.29 2019-09-28 12:29:42.000 271 29428.24 4474.19 -18920.37 26692.63 2019-09-28 12:29:43.000 271 29428.25 4474.20 -18920.38 26691.63 2019-09-28 12:29:44.000 271 29428.25 4474.21 -18920.35 26685.97 2019-09-28 12:29:45.000 271 29428.29 4474.18 -18920.36 26694.01 2019-09-28 12:29:46.000 271 29428.30 4474.20 -18920.35 26693.42 2019-09-28 12:29:47.000 271 29428.29 4474.20 -18920.33 26691.87 2019-09-28 12:29:48.000 271 29428.28 4474.19 -18920.36 26696.27 2019-09-28 12:29:49.000 271 29428.30 4474.18 -18920.36 26689.89 2019-09-28 12:29:50.000 271 29428.29 4474.17 -18920.35 26686.32 2019-09-28 12:29:51.000 271 29428.29 4474.13 -18920.37 26681.04 2019-09-28 12:29:52.000 271 29428.27 4474.15 -18920.40 26676.80 2019-09-28 12:29:53.000 271 29428.29 4474.15 -18920.38 26685.65 2019-09-28 12:29:54.000 271 29428.27 4474.14 -18920.35 26691.03 2019-09-28 12:29:55.000 271 29428.25 4474.14 -18920.41 26690.78 2019-09-28 12:29:56.000 271 29428.25 4474.10 -18920.40 26699.68 2019-09-28 12:29:57.000 271 29428.25 4474.11 -18920.37 26697.33 2019-09-28 12:29:58.000 271 29428.23 4474.10 -18920.39 26690.35 2019-09-28 12:29:59.000 271 29428.24 4474.08 -18920.40 26692.55 2019-09-28 12:30:00.000 271 29428.25 4474.10 -18920.38 26688.87 2019-09-28 12:30:01.000 271 29428.25 4474.09 -18920.39 26690.79 2019-09-28 12:30:02.000 271 29428.25 4474.09 -18920.38 26694.82 2019-09-28 12:30:03.000 271 29428.25 4474.08 -18920.38 26693.25 2019-09-28 12:30:04.000 271 29428.27 4474.09 -18920.41 26693.85 2019-09-28 12:30:05.000 271 29428.25 4474.08 -18920.39 26691.96 2019-09-28 12:30:06.000 271 29428.26 4474.07 -18920.41 26695.73 2019-09-28 12:30:07.000 271 29428.26 4474.09 -18920.41 26702.99 2019-09-28 12:30:08.000 271 29428.28 4474.08 -18920.41 26697.32 2019-09-28 12:30:09.000 271 29428.31 4474.08 -18920.40 26694.16 2019-09-28 12:30:10.000 271 29428.33 4474.07 -18920.42 26695.47 2019-09-28 12:30:11.000 271 29428.37 4474.08 -18920.41 26689.69 2019-09-28 12:30:12.000 271 29428.36 4474.11 -18920.44 26691.73 2019-09-28 12:30:13.000 271 29428.39 4474.11 -18920.45 26688.59 2019-09-28 12:30:14.000 271 29428.41 4474.11 -18920.46 26683.95 2019-09-28 12:30:15.000 271 29428.43 4474.10 -18920.44 26689.94 2019-09-28 12:30:16.000 271 29428.42 4474.10 -18920.45 26684.25 2019-09-28 12:30:17.000 271 29428.44 4474.10 -18920.48 26683.84 2019-09-28 12:30:18.000 271 29428.46 4474.10 -18920.49 26690.12 2019-09-28 12:30:19.000 271 29428.45 4474.10 -18920.48 26691.05 2019-09-28 12:30:20.000 271 29428.44 4474.08 -18920.47 26696.58 2019-09-28 12:30:21.000 271 29428.46 4474.10 -18920.47 26698.85 2019-09-28 12:30:22.000 271 29428.45 4474.08 -18920.49 26694.68 2019-09-28 12:30:23.000 271 29428.47 4474.08 -18920.47 26696.96 2019-09-28 12:30:24.000 271 29428.46 4474.09 -18920.51 26696.34 2019-09-28 12:30:25.000 271 29428.51 4474.09 -18920.51 26691.04 2019-09-28 12:30:26.000 271 29428.50 4474.09 -18920.50 26696.10 2019-09-28 12:30:27.000 271 29428.49 4474.10 -18920.50 26698.53 2019-09-28 12:30:28.000 271 29428.50 4474.12 -18920.50 26700.47 2019-09-28 12:30:29.000 271 29428.49 4474.13 -18920.50 26701.27 2019-09-28 12:30:30.000 271 29428.47 4474.13 -18920.50 26694.68 2019-09-28 12:30:31.000 271 29428.47 4474.13 -18920.47 26696.03 2019-09-28 12:30:32.000 271 29428.50 4474.13 -18920.49 26690.92 2019-09-28 12:30:33.000 271 29428.51 4474.13 -18920.49 26686.41 2019-09-28 12:30:34.000 271 29428.51 4474.15 -18920.46 26690.27 2019-09-28 12:30:35.000 271 29428.51 4474.15 -18920.47 26686.22 2019-09-28 12:30:36.000 271 29428.53 4474.13 -18920.45 26687.50 2019-09-28 12:30:37.000 271 29428.51 4474.16 -18920.46 26692.38 2019-09-28 12:30:38.000 271 29428.51 4474.16 -18920.45 26688.76 2019-09-28 12:30:39.000 271 29428.50 4474.17 -18920.46 26695.95 2019-09-28 12:30:40.000 271 29428.48 4474.15 -18920.48 26696.30 2019-09-28 12:30:41.000 271 29428.50 4474.15 -18920.44 26689.21 2019-09-28 12:30:42.000 271 29428.52 4474.14 -18920.44 26695.08 2019-09-28 12:30:43.000 271 29428.53 4474.15 -18920.43 26696.38 2019-09-28 12:30:44.000 271 29428.51 4474.14 -18920.44 26694.70 2019-09-28 12:30:45.000 271 29428.54 4474.19 -18920.42 26699.17 2019-09-28 12:30:46.000 271 29428.56 4474.19 -18920.44 26693.09 2019-09-28 12:30:47.000 271 29428.53 4474.19 -18920.42 26689.54 2019-09-28 12:30:48.000 271 29428.54 4474.16 -18920.41 26691.31 2019-09-28 12:30:49.000 271 29428.57 4474.16 -18920.39 26681.50 2019-09-28 12:30:50.000 271 29428.57 4474.18 -18920.42 26686.48 2019-09-28 12:30:51.000 271 29428.60 4474.20 -18920.41 26687.42 2019-09-28 12:30:52.000 271 29428.59 4474.20 -18920.41 26679.55 2019-09-28 12:30:53.000 271 29428.58 4474.20 -18920.40 26685.91 2019-09-28 12:30:54.000 271 29428.56 4474.19 -18920.43 26681.59 2019-09-28 12:30:55.000 271 29428.62 4474.21 -18920.41 26682.84 2019-09-28 12:30:56.000 271 29428.64 4474.19 -18920.40 26690.62 2019-09-28 12:30:57.000 271 29428.60 4474.22 -18920.40 26686.34 2019-09-28 12:30:58.000 271 29428.59 4474.27 -18920.40 26682.72 2019-09-28 12:30:59.000 271 29428.63 4474.25 -18920.45 26684.50 2019-09-28 12:31:00.000 271 29428.60 4474.24 -18920.41 26683.64 2019-09-28 12:31:01.000 271 29428.60 4474.23 -18920.40 26689.02 2019-09-28 12:31:02.000 271 29428.60 4474.22 -18920.41 26689.50 2019-09-28 12:31:03.000 271 29428.56 4474.21 -18920.37 26686.06 2019-09-28 12:31:04.000 271 29428.56 4474.19 -18920.39 26690.11 2019-09-28 12:31:05.000 271 29428.54 4474.19 -18920.38 26685.63 2019-09-28 12:31:06.000 271 29428.52 4474.22 -18920.37 26683.95 2019-09-28 12:31:07.000 271 29428.50 4474.21 -18920.40 26684.58 2019-09-28 12:31:08.000 271 29428.50 4474.20 -18920.35 26681.10 2019-09-28 12:31:09.000 271 29428.50 4474.20 -18920.33 26686.59 2019-09-28 12:31:10.000 271 29428.48 4474.19 -18920.33 26685.92 2019-09-28 12:31:11.000 271 29428.51 4474.18 -18920.31 26684.49 2019-09-28 12:31:12.000 271 29428.49 4474.20 -18920.33 26687.06 2019-09-28 12:31:13.000 271 29428.50 4474.18 -18920.34 26688.38 2019-09-28 12:31:14.000 271 29428.50 4474.19 -18920.30 26685.55 2019-09-28 12:31:15.000 271 29428.46 4474.21 -18920.31 26688.53 2019-09-28 12:31:16.000 271 29428.47 4474.22 -18920.27 26680.58 2019-09-28 12:31:17.000 271 29428.46 4474.21 -18920.25 26685.75 2019-09-28 12:31:18.000 271 29428.45 4474.20 -18920.29 26691.57 2019-09-28 12:31:19.000 271 29428.46 4474.20 -18920.28 26687.57 2019-09-28 12:31:20.000 271 29428.46 4474.22 -18920.25 26690.82 2019-09-28 12:31:21.000 271 29428.49 4474.18 -18920.26 26690.64 2019-09-28 12:31:22.000 271 29428.50 4474.20 -18920.25 26687.75 2019-09-28 12:31:23.000 271 29428.47 4474.20 -18920.28 26688.72 2019-09-28 12:31:24.000 271 29428.48 4474.22 -18920.28 26683.02 2019-09-28 12:31:25.000 271 29428.47 4474.24 -18920.25 26683.17 2019-09-28 12:31:26.000 271 29428.48 4474.23 -18920.23 26692.44 2019-09-28 12:31:27.000 271 29428.52 4474.24 -18920.26 26688.40 2019-09-28 12:31:28.000 271 29428.49 4474.23 -18920.27 26690.51 2019-09-28 12:31:29.000 271 29428.52 4474.24 -18920.28 26691.18 2019-09-28 12:31:30.000 271 29428.54 4474.23 -18920.27 26683.88 2019-09-28 12:31:31.000 271 29428.54 4474.22 -18920.27 26687.08 2019-09-28 12:31:32.000 271 29428.56 4474.23 -18920.24 26687.72 2019-09-28 12:31:33.000 271 29428.57 4474.24 -18920.25 26685.33 2019-09-28 12:31:34.000 271 29428.56 4474.23 -18920.25 26687.64 2019-09-28 12:31:35.000 271 29428.59 4474.26 -18920.26 26691.51 2019-09-28 12:31:36.000 271 29428.60 4474.26 -18920.26 26691.05 2019-09-28 12:31:37.000 271 29428.61 4474.26 -18920.26 26691.98 2019-09-28 12:31:38.000 271 29428.60 4474.27 -18920.23 26685.56 2019-09-28 12:31:39.000 271 29428.57 4474.26 -18920.19 26691.37 2019-09-28 12:31:40.000 271 29428.57 4474.27 -18920.22 26692.95 2019-09-28 12:31:41.000 271 29428.58 4474.30 -18920.22 26689.54 2019-09-28 12:31:42.000 271 29428.55 4474.28 -18920.21 26690.94 2019-09-28 12:31:43.000 271 29428.55 4474.28 -18920.20 26683.99 2019-09-28 12:31:44.000 271 29428.55 4474.30 -18920.21 26684.45 2019-09-28 12:31:45.000 271 29428.55 4474.32 -18920.18 26692.76 2019-09-28 12:31:46.000 271 29428.55 4474.35 -18920.17 26688.59 2019-09-28 12:31:47.000 271 29428.55 4474.34 -18920.17 26692.00 2019-09-28 12:31:48.000 271 29428.50 4474.35 -18920.18 26696.62 2019-09-28 12:31:49.000 271 29428.51 4474.32 -18920.19 26692.46 2019-09-28 12:31:50.000 271 29428.49 4474.34 -18920.16 26697.39 2019-09-28 12:31:51.000 271 29428.49 4474.35 -18920.14 26695.75 2019-09-28 12:31:52.000 271 29428.50 4474.35 -18920.10 26690.81 2019-09-28 12:31:53.000 271 29428.49 4474.34 -18920.13 26692.46 2019-09-28 12:31:54.000 271 29428.47 4474.35 -18920.11 26691.61 2019-09-28 12:31:55.000 271 29428.49 4474.34 -18920.13 26692.66 2019-09-28 12:31:56.000 271 29428.51 4474.35 -18920.13 26701.99 2019-09-28 12:31:57.000 271 29428.51 4474.34 -18920.13 26701.34 2019-09-28 12:31:58.000 271 29428.49 4474.34 -18920.10 26701.53 2019-09-28 12:31:59.000 271 29428.50 4474.35 -18920.12 26700.14 2019-09-28 12:32:00.000 271 29428.49 4474.33 -18920.11 26694.59 2019-09-28 12:32:01.000 271 29428.49 4474.34 -18920.12 26696.67 2019-09-28 12:32:02.000 271 29428.49 4474.35 -18920.13 26690.53 2019-09-28 12:32:03.000 271 29428.50 4474.36 -18920.12 26689.73 2019-09-28 12:32:04.000 271 29428.50 4474.36 -18920.13 26688.52 2019-09-28 12:32:05.000 271 29428.51 4474.37 -18920.18 26686.38 2019-09-28 12:32:06.000 271 29428.48 4474.38 -18920.18 26687.50 2019-09-28 12:32:07.000 271 29428.52 4474.39 -18920.13 26687.72 2019-09-28 12:32:08.000 271 29428.52 4474.37 -18920.14 26683.67 2019-09-28 12:32:09.000 271 29428.53 4474.38 -18920.13 26688.41 2019-09-28 12:32:10.000 271 29428.52 4474.37 -18920.15 26687.81 2019-09-28 12:32:11.000 271 29428.54 4474.35 -18920.12 26686.30 2019-09-28 12:32:12.000 271 29428.52 4474.35 -18920.12 26694.13 2019-09-28 12:32:13.000 271 29428.53 4474.37 -18920.14 26686.31 2019-09-28 12:32:14.000 271 29428.53 4474.37 -18920.09 26686.01 2019-09-28 12:32:15.000 271 29428.53 4474.37 -18920.10 26687.09 2019-09-28 12:32:16.000 271 29428.53 4474.37 -18920.12 26684.70 2019-09-28 12:32:17.000 271 29428.53 4474.36 -18920.13 26685.12 2019-09-28 12:32:18.000 271 29428.56 4474.37 -18920.13 26686.25 2019-09-28 12:32:19.000 271 29428.58 4474.38 -18920.14 26684.48 2019-09-28 12:32:20.000 271 29428.58 4474.39 -18920.13 26690.47 2019-09-28 12:32:21.000 271 29428.61 4474.42 -18920.11 26691.77 2019-09-28 12:32:22.000 271 29428.57 4474.43 -18920.11 26687.49 2019-09-28 12:32:23.000 271 29428.59 4474.46 -18920.10 26686.61 2019-09-28 12:32:24.000 271 29428.61 4474.45 -18920.09 26682.27 2019-09-28 12:32:25.000 271 29428.61 4474.45 -18920.10 26681.87 2019-09-28 12:32:26.000 271 29428.64 4474.46 -18920.12 26682.12 2019-09-28 12:32:27.000 271 29428.67 4474.44 -18920.13 26683.28 2019-09-28 12:32:28.000 271 29428.69 4474.43 -18920.12 26691.81 2019-09-28 12:32:29.000 271 29428.68 4474.44 -18920.11 26693.71 2019-09-28 12:32:30.000 271 29428.71 4474.43 -18920.11 26689.72 2019-09-28 12:32:31.000 271 29428.74 4474.44 -18920.13 26695.73 2019-09-28 12:32:32.000 271 29428.76 4474.44 -18920.14 26692.97 2019-09-28 12:32:33.000 271 29428.75 4474.46 -18920.15 26690.51 2019-09-28 12:32:34.000 271 29428.77 4474.47 -18920.16 26694.59 2019-09-28 12:32:35.000 271 29428.76 4474.45 -18920.18 26690.36 2019-09-28 12:32:36.000 271 29428.76 4474.46 -18920.19 26692.91 2019-09-28 12:32:37.000 271 29428.78 4474.48 -18920.18 26691.71 2019-09-28 12:32:38.000 271 29428.78 4474.47 -18920.18 26683.89 2019-09-28 12:32:39.000 271 29428.78 4474.46 -18920.15 26689.48 2019-09-28 12:32:40.000 271 29428.80 4474.46 -18920.15 26689.95 2019-09-28 12:32:41.000 271 29428.80 4474.49 -18920.14 26688.96 2019-09-28 12:32:42.000 271 29428.79 4474.50 -18920.11 26697.27 2019-09-28 12:32:43.000 271 29428.79 4474.47 -18920.11 26692.62 2019-09-28 12:32:44.000 271 29428.78 4474.46 -18920.13 26690.70 2019-09-28 12:32:45.000 271 29428.75 4474.43 -18920.13 26695.18 2019-09-28 12:32:46.000 271 29428.73 4474.40 -18920.15 26691.71 2019-09-28 12:32:47.000 271 29428.73 4474.40 -18920.14 26697.88 2019-09-28 12:32:48.000 271 29428.72 4474.40 -18920.15 26696.98 2019-09-28 12:32:49.000 271 29428.71 4474.39 -18920.12 26696.75 2019-09-28 12:32:50.000 271 29428.68 4474.37 -18920.13 26696.17 2019-09-28 12:32:51.000 271 29428.69 4474.38 -18920.15 26689.09 2019-09-28 12:32:52.000 271 29428.66 4474.37 -18920.15 26685.13 2019-09-28 12:32:53.000 271 29428.64 4474.37 -18920.12 26689.83 2019-09-28 12:32:54.000 271 29428.63 4474.35 -18920.14 26684.32 2019-09-28 12:32:55.000 271 29428.64 4474.33 -18920.11 26685.50 2019-09-28 12:32:56.000 271 29428.64 4474.33 -18920.11 26683.92 2019-09-28 12:32:57.000 271 29428.65 4474.33 -18920.13 26679.15 2019-09-28 12:32:58.000 271 29428.62 4474.33 -18920.12 26684.19 2019-09-28 12:32:59.000 271 29428.63 4474.34 -18920.12 26680.59 2019-09-28 12:33:00.000 271 29428.63 4474.32 -18920.13 26680.73 2019-09-28 12:33:01.000 271 29428.63 4474.32 -18920.13 26685.88 2019-09-28 12:33:02.000 271 29428.63 4474.31 -18920.10 26680.78 2019-09-28 12:33:03.000 271 29428.64 4474.31 -18920.13 26689.13 2019-09-28 12:33:04.000 271 29428.64 4474.31 -18920.16 26693.62 2019-09-28 12:33:05.000 271 29428.67 4474.31 -18920.13 26693.79 2019-09-28 12:33:06.000 271 29428.66 4474.28 -18920.14 26699.45 2019-09-28 12:33:07.000 271 29428.66 4474.28 -18920.15 26696.52 2019-09-28 12:33:08.000 271 29428.66 4474.28 -18920.18 26688.91 2019-09-28 12:33:09.000 271 29428.68 4474.26 -18920.20 26693.48 2019-09-28 12:33:10.000 271 29428.72 4474.26 -18920.21 26694.33 2019-09-28 12:33:11.000 271 29428.72 4474.26 -18920.18 26694.84 2019-09-28 12:33:12.000 271 29428.73 4474.28 -18920.19 26698.37 2019-09-28 12:33:13.000 271 29428.74 4474.27 -18920.17 26693.59 2019-09-28 12:33:14.000 271 29428.73 4474.29 -18920.18 26694.20 2019-09-28 12:33:15.000 271 29428.72 4474.26 -18920.19 26692.04 2019-09-28 12:33:16.000 271 29428.71 4474.24 -18920.20 26688.31 2019-09-28 12:33:17.000 271 29428.73 4474.24 -18920.22 26692.50 2019-09-28 12:33:18.000 271 29428.71 4474.21 -18920.20 26688.85 2019-09-28 12:33:19.000 271 29428.71 4474.22 -18920.23 26690.27 2019-09-28 12:33:20.000 271 29428.71 4474.22 -18920.24 26692.54 2019-09-28 12:33:21.000 271 29428.69 4474.20 -18920.23 26684.51 2019-09-28 12:33:22.000 271 29428.71 4474.19 -18920.25 26684.86 2019-09-28 12:33:23.000 271 29428.69 4474.22 -18920.23 26690.71 2019-09-28 12:33:24.000 271 29428.69 4474.20 -18920.23 26688.05 2019-09-28 12:33:25.000 271 29428.71 4474.18 -18920.24 26695.32 2019-09-28 12:33:26.000 271 29428.69 4474.18 -18920.22 26695.85 2019-09-28 12:33:27.000 271 29428.68 4474.17 -18920.23 26695.81 2019-09-28 12:33:28.000 271 29428.72 4474.18 -18920.22 26696.61 2019-09-28 12:33:29.000 271 29428.73 4474.19 -18920.23 26692.40 2019-09-28 12:33:30.000 271 29428.71 4474.20 -18920.23 26692.85 2019-09-28 12:33:31.000 271 29428.71 4474.17 -18920.25 26694.74 2019-09-28 12:33:32.000 271 29428.69 4474.16 -18920.27 26692.34 2019-09-28 12:33:33.000 271 29428.70 4474.16 -18920.29 26695.00 2019-09-28 12:33:34.000 271 29428.75 4474.20 -18920.30 26693.59 2019-09-28 12:33:35.000 271 29428.77 4474.18 -18920.27 26688.53 2019-09-28 12:33:36.000 271 29428.76 4474.18 -18920.28 26693.89 2019-09-28 12:33:37.000 271 29428.79 4474.19 -18920.29 26690.41 2019-09-28 12:33:38.000 271 29428.77 4474.16 -18920.25 26688.55 2019-09-28 12:33:39.000 271 29428.77 4474.16 -18920.26 26689.62 2019-09-28 12:33:40.000 271 29428.76 4474.17 -18920.25 26684.13 2019-09-28 12:33:41.000 271 29428.76 4474.17 -18920.23 26690.24 2019-09-28 12:33:42.000 271 29428.76 4474.19 -18920.23 26694.06 2019-09-28 12:33:43.000 271 29428.77 4474.18 -18920.26 26688.30 2019-09-28 12:33:44.000 271 29428.78 4474.18 -18920.28 26690.59 2019-09-28 12:33:45.000 271 29428.80 4474.19 -18920.27 26687.06 2019-09-28 12:33:46.000 271 29428.82 4474.22 -18920.27 26682.68 2019-09-28 12:33:47.000 271 29428.83 4474.20 -18920.25 26688.73 2019-09-28 12:33:48.000 271 29428.87 4474.20 -18920.26 26691.20 2019-09-28 12:33:49.000 271 29428.85 4474.19 -18920.25 26688.98 2019-09-28 12:33:50.000 271 29428.83 4474.19 -18920.25 26693.01 2019-09-28 12:33:51.000 271 29428.84 4474.18 -18920.25 26684.39 2019-09-28 12:33:52.000 271 29428.82 4474.18 -18920.27 26684.48 2019-09-28 12:33:53.000 271 29428.86 4474.18 -18920.26 26681.81 2019-09-28 12:33:54.000 271 29428.85 4474.20 -18920.26 26674.86 2019-09-28 12:33:55.000 271 29428.87 4474.18 -18920.28 26680.77 2019-09-28 12:33:56.000 271 29428.85 4474.17 -18920.24 26682.06 2019-09-28 12:33:57.000 271 29428.87 4474.20 -18920.26 26684.73 2019-09-28 12:33:58.000 271 29428.87 4474.18 -18920.24 26694.87 2019-09-28 12:33:59.000 271 29428.88 4474.19 -18920.23 26693.02 2019-09-28 12:34:00.000 271 29428.88 4474.20 -18920.27 26693.92 2019-09-28 12:34:01.000 271 29428.85 4474.18 -18920.25 26697.79 2019-09-28 12:34:02.000 271 29428.86 4474.19 -18920.26 26690.39 2019-09-28 12:34:03.000 271 29428.89 4474.20 -18920.24 26694.35 2019-09-28 12:34:04.000 271 29428.86 4474.20 -18920.21 26698.57 2019-09-28 12:34:05.000 271 29428.85 4474.20 -18920.22 26697.71 2019-09-28 12:34:06.000 271 29428.84 4474.18 -18920.22 26704.55 2019-09-28 12:34:07.000 271 29428.86 4474.18 -18920.20 26703.23 2019-09-28 12:34:08.000 271 29428.85 4474.19 -18920.19 26696.43 2019-09-28 12:34:09.000 271 29428.86 4474.19 -18920.20 26695.85 2019-09-28 12:34:10.000 271 29428.86 4474.19 -18920.17 26690.50 2019-09-28 12:34:11.000 271 29428.85 4474.18 -18920.18 26699.14 2019-09-28 12:34:12.000 271 29428.84 4474.17 -18920.14 26700.07 2019-09-28 12:34:13.000 271 29428.83 4474.18 -18920.19 26698.00 2019-09-28 12:34:14.000 271 29428.84 4474.16 -18920.18 26704.02 2019-09-28 12:34:15.000 271 29428.87 4474.16 -18920.17 26701.79 2019-09-28 12:34:16.000 271 29428.83 4474.17 -18920.20 26699.94 2019-09-28 12:34:17.000 271 29428.85 4474.15 -18920.21 26699.66 2019-09-28 12:34:18.000 271 29428.85 4474.15 -18920.21 26690.75 2019-09-28 12:34:19.000 271 29428.80 4474.16 -18920.20 26691.38 2019-09-28 12:34:20.000 271 29428.80 4474.15 -18920.19 26692.29 2019-09-28 12:34:21.000 271 29428.82 4474.15 -18920.17 26690.71 2019-09-28 12:34:22.000 271 29428.81 4474.19 -18920.18 26695.58 2019-09-28 12:34:23.000 271 29428.79 4474.18 -18920.17 26693.16 2019-09-28 12:34:24.000 271 29428.81 4474.17 -18920.19 26691.88 2019-09-28 12:34:25.000 271 29428.81 4474.15 -18920.20 26695.96 2019-09-28 12:34:26.000 271 29428.79 4474.16 -18920.22 26689.49 2019-09-28 12:34:27.000 271 29428.78 4474.15 -18920.20 26693.33 2019-09-28 12:34:28.000 271 29428.79 4474.15 -18920.21 26694.24 2019-09-28 12:34:29.000 271 29428.82 4474.15 -18920.19 26685.55 2019-09-28 12:34:30.000 271 29428.83 4474.13 -18920.21 26689.70 2019-09-28 12:34:31.000 271 29428.82 4474.13 -18920.19 26689.55 2019-09-28 12:34:32.000 271 29428.81 4474.12 -18920.19 26684.94 2019-09-28 12:34:33.000 271 29428.81 4474.13 -18920.18 26689.36 2019-09-28 12:34:34.000 271 29428.80 4474.13 -18920.18 26688.50 2019-09-28 12:34:35.000 271 29428.81 4474.14 -18920.17 26687.12 2019-09-28 12:34:36.000 271 29428.81 4474.13 -18920.20 26695.46 2019-09-28 12:34:37.000 271 29428.81 4474.14 -18920.20 26695.30 2019-09-28 12:34:38.000 271 29428.81 4474.14 -18920.19 26699.24 2019-09-28 12:34:39.000 271 29428.82 4474.15 -18920.17 26700.78 2019-09-28 12:34:40.000 271 29428.82 4474.12 -18920.16 26695.28 2019-09-28 12:34:41.000 271 29428.83 4474.12 -18920.19 26696.72 2019-09-28 12:34:42.000 271 29428.82 4474.15 -18920.19 26694.02 2019-09-28 12:34:43.000 271 29428.82 4474.14 -18920.17 26691.90 2019-09-28 12:34:44.000 271 29428.81 4474.16 -18920.19 26690.50 2019-09-28 12:34:45.000 271 29428.80 4474.16 -18920.19 26687.48 2019-09-28 12:34:46.000 271 29428.82 4474.15 -18920.17 26689.85 2019-09-28 12:34:47.000 271 29428.84 4474.15 -18920.17 26699.51 2019-09-28 12:34:48.000 271 29428.82 4474.15 -18920.16 26693.98 2019-09-28 12:34:49.000 271 29428.83 4474.13 -18920.15 26697.10 2019-09-28 12:34:50.000 271 29428.84 4474.15 -18920.17 26693.21 2019-09-28 12:34:51.000 271 29428.84 4474.11 -18920.17 26687.45 2019-09-28 12:34:52.000 271 29428.83 4474.12 -18920.17 26689.75 2019-09-28 12:34:53.000 271 29428.84 4474.15 -18920.14 26683.96 2019-09-28 12:34:54.000 271 29428.86 4474.13 -18920.17 26684.11 2019-09-28 12:34:55.000 271 29428.85 4474.15 -18920.20 26690.32 2019-09-28 12:34:56.000 271 29428.84 4474.14 -18920.20 26687.14 2019-09-28 12:34:57.000 271 29428.85 4474.14 -18920.19 26690.26 2019-09-28 12:34:58.000 271 29428.85 4474.12 -18920.18 26687.08 2019-09-28 12:34:59.000 271 29428.84 4474.14 -18920.16 26683.02 2019-09-28 12:35:00.000 271 29428.83 4474.13 -18920.17 26692.69 2019-09-28 12:35:01.000 271 29428.84 4474.13 -18920.16 26688.64 2019-09-28 12:35:02.000 271 29428.84 4474.12 -18920.19 26686.52 2019-09-28 12:35:03.000 271 29428.82 4474.13 -18920.16 26686.68 2019-09-28 12:35:04.000 271 29428.79 4474.14 -18920.16 26681.88 2019-09-28 12:35:05.000 271 29428.78 4474.11 -18920.16 26683.19 2019-09-28 12:35:06.000 271 29428.81 4474.14 -18920.13 26683.89 2019-09-28 12:35:07.000 271 29428.82 4474.15 -18920.12 26680.37 2019-09-28 12:35:08.000 271 29428.79 4474.12 -18920.14 26683.66 2019-09-28 12:35:09.000 271 29428.77 4474.12 -18920.14 26688.30 2019-09-28 12:35:10.000 271 29428.76 4474.12 -18920.15 26678.26 2019-09-28 12:35:11.000 271 29428.76 4474.12 -18920.17 26684.83 2019-09-28 12:35:12.000 271 29428.75 4474.12 -18920.15 26684.10 2019-09-28 12:35:13.000 271 29428.74 4474.12 -18920.13 26686.13 2019-09-28 12:35:14.000 271 29428.71 4474.13 -18920.13 26691.33 2019-09-28 12:35:15.000 271 29428.73 4474.14 -18920.13 26684.87 2019-09-28 12:35:16.000 271 29428.70 4474.15 -18920.10 26685.78 2019-09-28 12:35:17.000 271 29428.72 4474.14 -18920.10 26686.66 2019-09-28 12:35:18.000 271 29428.70 4474.14 -18920.10 26678.30 2019-09-28 12:35:19.000 271 29428.70 4474.12 -18920.07 26680.64 2019-09-28 12:35:20.000 271 29428.70 4474.12 -18920.08 26678.51 2019-09-28 12:35:21.000 271 29428.72 4474.13 -18920.08 26671.59 2019-09-28 12:35:22.000 271 29428.73 4474.13 -18920.07 26675.77 2019-09-28 12:35:23.000 271 29428.72 4474.13 -18920.09 26672.15 2019-09-28 12:35:24.000 271 29428.70 4474.15 -18920.07 26672.13 2019-09-28 12:35:25.000 271 29428.74 4474.14 -18920.08 26683.90 2019-09-28 12:35:26.000 271 29428.74 4474.14 -18920.03 26682.05 2019-09-28 12:35:27.000 271 29428.73 4474.13 -18920.03 26690.05 2019-09-28 12:35:28.000 271 29428.73 4474.13 -18920.06 26697.49 2019-09-28 12:35:29.000 271 29428.72 4474.16 -18920.07 26693.84 2019-09-28 12:35:30.000 271 29428.72 4474.16 -18920.07 26698.07 2019-09-28 12:35:31.000 271 29428.73 4474.14 -18920.06 26698.08 2019-09-28 12:35:32.000 271 29428.72 4474.11 -18920.07 26688.65 2019-09-28 12:35:33.000 271 29428.75 4474.11 -18920.06 26688.14 2019-09-28 12:35:34.000 271 29428.74 4474.13 -18920.07 26690.41 2019-09-28 12:35:35.000 271 29428.73 4474.11 -18920.07 26689.14 2019-09-28 12:35:36.000 271 29428.74 4474.11 -18920.07 26690.54 2019-09-28 12:35:37.000 271 29428.76 4474.11 -18920.03 26682.92 2019-09-28 12:35:38.000 271 29428.73 4474.11 -18920.02 26684.37 2019-09-28 12:35:39.000 271 29428.73 4474.11 -18920.07 26685.80 2019-09-28 12:35:40.000 271 29428.72 4474.10 -18920.07 26685.36 2019-09-28 12:35:41.000 271 29428.73 4474.13 -18920.03 26694.37 2019-09-28 12:35:42.000 271 29428.72 4474.11 -18920.03 26695.81 2019-09-28 12:35:43.000 271 29428.73 4474.12 -18920.04 26693.24 2019-09-28 12:35:44.000 271 29428.70 4474.12 -18920.03 26694.78 2019-09-28 12:35:45.000 271 29428.69 4474.12 -18920.04 26686.94 2019-09-28 12:35:46.000 271 29428.68 4474.15 -18920.03 26686.34 2019-09-28 12:35:47.000 271 29428.70 4474.14 -18920.05 26690.43 2019-09-28 12:35:48.000 271 29428.67 4474.12 -18920.05 26690.21 2019-09-28 12:35:49.000 271 29428.64 4474.11 -18920.03 26693.91 2019-09-28 12:35:50.000 271 29428.63 4474.12 -18920.01 26697.34 2019-09-28 12:35:51.000 271 29428.64 4474.11 -18919.99 26695.49 2019-09-28 12:35:52.000 271 29428.64 4474.10 -18920.01 26695.22 2019-09-28 12:35:53.000 271 29428.65 4474.07 -18920.00 26689.12 2019-09-28 12:35:54.000 271 29428.63 4474.09 -18920.03 26689.88 2019-09-28 12:35:55.000 271 29428.65 4474.10 -18920.01 26694.10 2019-09-28 12:35:56.000 271 29428.61 4474.11 -18920.00 26687.23 2019-09-28 12:35:57.000 271 29428.63 4474.11 -18920.01 26689.56 2019-09-28 12:35:58.000 271 29428.61 4474.10 -18920.01 26691.46 2019-09-28 12:35:59.000 271 29428.62 4474.07 -18919.99 26684.04 2019-09-28 12:36:00.000 271 29428.60 4474.09 -18920.00 26690.99 2019-09-28 12:36:01.000 271 29428.62 4474.10 -18920.00 26689.77 2019-09-28 12:36:02.000 271 29428.61 4474.11 -18919.98 26687.86 2019-09-28 12:36:03.000 271 29428.63 4474.08 -18919.98 26689.66 2019-09-28 12:36:04.000 271 29428.63 4474.09 -18919.97 26687.84 2019-09-28 12:36:05.000 271 29428.63 4474.12 -18919.93 26689.06 2019-09-28 12:36:06.000 271 29428.63 4474.10 -18919.97 26689.58 2019-09-28 12:36:07.000 271 29428.62 4474.10 -18919.96 26683.06 2019-09-28 12:36:08.000 271 29428.60 4474.09 -18919.93 26688.35 2019-09-28 12:36:09.000 271 29428.60 4474.09 -18919.93 26686.98 2019-09-28 12:36:10.000 271 29428.59 4474.09 -18919.93 26685.65 2019-09-28 12:36:11.000 271 29428.61 4474.10 -18919.96 26694.43 2019-09-28 12:36:12.000 271 29428.62 4474.10 -18919.98 26688.61 2019-09-28 12:36:13.000 271 29428.60 4474.11 -18919.95 26684.59 2019-09-28 12:36:14.000 271 29428.62 4474.11 -18919.94 26689.35 2019-09-28 12:36:15.000 271 29428.64 4474.11 -18919.95 26696.74 2019-09-28 12:36:16.000 271 29428.63 4474.11 -18919.96 26702.52 2019-09-28 12:36:17.000 271 29428.60 4474.09 -18919.98 26704.68 2019-09-28 12:36:18.000 271 29428.62 4474.09 -18919.96 26694.34 2019-09-28 12:36:19.000 271 29428.61 4474.10 -18919.97 26695.71 2019-09-28 12:36:20.000 271 29428.57 4474.09 -18919.97 26695.40 2019-09-28 12:36:21.000 271 29428.57 4474.08 -18919.98 26692.89 2019-09-28 12:36:22.000 271 29428.57 4474.08 -18919.98 26693.33 2019-09-28 12:36:23.000 271 29428.58 4474.08 -18919.95 26691.47 2019-09-28 12:36:24.000 271 29428.57 4474.09 -18919.95 26691.26 2019-09-28 12:36:25.000 271 29428.58 4474.07 -18919.92 26696.01 2019-09-28 12:36:26.000 271 29428.59 4474.08 -18919.89 26696.59 2019-09-28 12:36:27.000 271 29428.56 4474.08 -18919.94 26705.48 2019-09-28 12:36:28.000 271 29428.56 4474.07 -18919.95 26703.61 2019-09-28 12:36:29.000 271 29428.56 4474.06 -18919.95 26704.87 2019-09-28 12:36:30.000 271 29428.55 4474.08 -18919.94 26708.22 2019-09-28 12:36:31.000 271 29428.55 4474.09 -18919.91 26702.17 2019-09-28 12:36:32.000 271 29428.53 4474.08 -18919.92 26696.31 2019-09-28 12:36:33.000 271 29428.54 4474.07 -18919.92 26698.12 2019-09-28 12:36:34.000 271 29428.56 4474.07 -18919.92 26688.76 2019-09-28 12:36:35.000 271 29428.54 4474.03 -18919.94 26687.33 2019-09-28 12:36:36.000 271 29428.52 4474.04 -18919.93 26686.60 2019-09-28 12:36:37.000 271 29428.55 4474.04 -18919.94 26680.13 2019-09-28 12:36:38.000 271 29428.55 4474.04 -18919.94 26688.58 2019-09-28 12:36:39.000 271 29428.55 4474.06 -18919.91 26685.49 2019-09-28 12:36:40.000 271 29428.57 4474.10 -18919.92 26684.07 2019-09-28 12:36:41.000 271 29428.56 4474.08 -18919.91 26691.34 2019-09-28 12:36:42.000 271 29428.55 4474.08 -18919.92 26687.84 2019-09-28 12:36:43.000 271 29428.54 4474.07 -18919.91 26684.30 2019-09-28 12:36:44.000 271 29428.55 4474.08 -18919.89 26686.22 2019-09-28 12:36:45.000 271 29428.53 4474.08 -18919.91 26681.29 2019-09-28 12:36:46.000 271 29428.53 4474.07 -18919.92 26689.17 2019-09-28 12:36:47.000 271 29428.55 4474.08 -18919.91 26690.54 2019-09-28 12:36:48.000 271 29428.54 4474.10 -18919.91 26687.62 2019-09-28 12:36:49.000 271 29428.56 4474.08 -18919.89 26691.51 2019-09-28 12:36:50.000 271 29428.54 4474.08 -18919.88 26685.99 2019-09-28 12:36:51.000 271 29428.55 4474.09 -18919.88 26687.23 2019-09-28 12:36:52.000 271 29428.54 4474.10 -18919.87 26689.88 2019-09-28 12:36:53.000 271 29428.52 4474.12 -18919.90 26688.34 2019-09-28 12:36:54.000 271 29428.52 4474.12 -18919.88 26686.59 2019-09-28 12:36:55.000 271 29428.50 4474.10 -18919.88 26684.83 2019-09-28 12:36:56.000 271 29428.51 4474.09 -18919.88 26680.95 2019-09-28 12:36:57.000 271 29428.53 4474.12 -18919.86 26688.05 2019-09-28 12:36:58.000 271 29428.49 4474.11 -18919.87 26690.93 2019-09-28 12:36:59.000 271 29428.51 4474.11 -18919.86 26687.89 2019-09-28 12:37:00.000 271 29428.50 4474.12 -18919.86 26688.95 2019-09-28 12:37:01.000 271 29428.50 4474.13 -18919.86 26680.66 2019-09-28 12:37:02.000 271 29428.48 4474.13 -18919.87 26684.88 2019-09-28 12:37:03.000 271 29428.47 4474.14 -18919.83 26687.42 2019-09-28 12:37:04.000 271 29428.45 4474.15 -18919.83 26679.97 2019-09-28 12:37:05.000 271 29428.46 4474.15 -18919.84 26685.44 2019-09-28 12:37:06.000 271 29428.46 4474.15 -18919.84 26686.74 2019-09-28 12:37:07.000 271 29428.46 4474.13 -18919.82 26684.22 2019-09-28 12:37:08.000 271 29428.45 4474.15 -18919.80 26693.74 2019-09-28 12:37:09.000 271 29428.44 4474.16 -18919.80 26687.89 2019-09-28 12:37:10.000 271 29428.44 4474.17 -18919.81 26688.63 2019-09-28 12:37:11.000 271 29428.45 4474.17 -18919.80 26691.30 2019-09-28 12:37:12.000 271 29428.43 4474.13 -18919.79 26684.33 2019-09-28 12:37:13.000 271 29428.41 4474.13 -18919.76 26686.45 2019-09-28 12:37:14.000 271 29428.43 4474.15 -18919.77 26688.49 2019-09-28 12:37:15.000 271 29428.43 4474.14 -18919.77 26684.04 2019-09-28 12:37:16.000 271 29428.41 4474.14 -18919.78 26688.86 2019-09-28 12:37:17.000 271 29428.40 4474.13 -18919.75 26687.98 2019-09-28 12:37:18.000 271 29428.39 4474.14 -18919.75 26687.70 2019-09-28 12:37:19.000 271 29428.40 4474.14 -18919.75 26691.60 2019-09-28 12:37:20.000 271 29428.40 4474.16 -18919.77 26691.14 2019-09-28 12:37:21.000 271 29428.41 4474.16 -18919.75 26693.13 2019-09-28 12:37:22.000 271 29428.38 4474.16 -18919.73 26696.35 2019-09-28 12:37:23.000 271 29428.38 4474.16 -18919.72 26689.37 2019-09-28 12:37:24.000 271 29428.37 4474.15 -18919.72 26689.49 2019-09-28 12:37:25.000 271 29428.38 4474.14 -18919.73 26692.27 2019-09-28 12:37:26.000 271 29428.41 4474.16 -18919.71 26685.63 2019-09-28 12:37:27.000 271 29428.40 4474.16 -18919.71 26693.62 2019-09-28 12:37:28.000 271 29428.40 4474.16 -18919.73 26691.05 2019-09-28 12:37:29.000 271 29428.39 4474.17 -18919.73 26688.28 2019-09-28 12:37:30.000 271 29428.38 4474.15 -18919.73 26692.74 2019-09-28 12:37:31.000 271 29428.40 4474.17 -18919.71 26686.63 2019-09-28 12:37:32.000 271 29428.40 4474.15 -18919.68 26689.79 2019-09-28 12:37:33.000 271 29428.39 4474.17 -18919.73 26691.96 2019-09-28 12:37:34.000 271 29428.38 4474.20 -18919.70 26686.33 2019-09-28 12:37:35.000 271 29428.40 4474.18 -18919.69 26691.19 2019-09-28 12:37:36.000 271 29428.40 4474.19 -18919.67 26687.44 2019-09-28 12:37:37.000 271 29428.42 4474.19 -18919.64 26684.98 2019-09-28 12:37:38.000 271 29428.39 4474.18 -18919.64 26688.36 2019-09-28 12:37:39.000 271 29428.40 4474.19 -18919.64 26683.91 2019-09-28 12:37:40.000 271 29428.37 4474.21 -18919.66 26687.36 2019-09-28 12:37:41.000 271 29428.38 4474.20 -18919.68 26691.78 2019-09-28 12:37:42.000 271 29428.40 4474.19 -18919.71 26688.16 2019-09-28 12:37:43.000 271 29428.38 4474.18 -18919.66 26691.96 2019-09-28 12:37:44.000 271 29428.37 4474.16 -18919.65 26692.54 2019-09-28 12:37:45.000 271 29428.40 4474.17 -18919.67 26688.81 2019-09-28 12:37:46.000 271 29428.41 4474.19 -18919.68 26694.18 2019-09-28 12:37:47.000 271 29428.37 4474.18 -18919.66 26693.71 2019-09-28 12:37:48.000 271 29428.35 4474.18 -18919.66 26691.21 2019-09-28 12:37:49.000 271 29428.35 4474.19 -18919.65 26693.00 2019-09-28 12:37:50.000 271 29428.36 4474.19 -18919.63 26690.57 2019-09-28 12:37:51.000 271 29428.37 4474.18 -18919.66 26694.57 2019-09-28 12:37:52.000 271 29428.36 4474.15 -18919.69 26695.97 2019-09-28 12:37:53.000 271 29428.36 4474.17 -18919.67 26693.22 2019-09-28 12:37:54.000 271 29428.32 4474.21 -18919.66 26695.80 2019-09-28 12:37:55.000 271 29428.32 4474.20 -18919.66 26690.07 2019-09-28 12:37:56.000 271 29428.33 4474.19 -18919.65 26692.50 2019-09-28 12:37:57.000 271 29428.32 4474.18 -18919.65 26696.10 2019-09-28 12:37:58.000 271 29428.32 4474.19 -18919.65 26693.61 2019-09-28 12:37:59.000 271 29428.32 4474.19 -18919.64 26698.48 2019-09-28 12:38:00.000 271 29428.34 4474.19 -18919.62 26700.03 2019-09-28 12:38:01.000 271 29428.31 4474.20 -18919.59 26689.54 2019-09-28 12:38:02.000 271 29428.31 4474.20 -18919.59 26689.19 2019-09-28 12:38:03.000 271 29428.30 4474.18 -18919.61 26690.36 2019-09-28 12:38:04.000 271 29428.26 4474.23 -18919.61 26687.25 2019-09-28 12:38:05.000 271 29428.29 4474.21 -18919.59 26687.74 2019-09-28 12:38:06.000 271 29428.28 4474.21 -18919.60 26683.34 2019-09-28 12:38:07.000 271 29428.29 4474.21 -18919.62 26685.52 2019-09-28 12:38:08.000 271 29428.29 4474.24 -18919.62 26695.41 2019-09-28 12:38:09.000 271 29428.25 4474.26 -18919.63 26689.54 2019-09-28 12:38:10.000 271 29428.25 4474.25 -18919.60 26692.79 2019-09-28 12:38:11.000 271 29428.28 4474.23 -18919.60 26695.06 2019-09-28 12:38:12.000 271 29428.27 4474.23 -18919.59 26688.72 2019-09-28 12:38:13.000 271 29428.30 4474.24 -18919.61 26689.40 2019-09-28 12:38:14.000 271 29428.29 4474.23 -18919.61 26684.53 2019-09-28 12:38:15.000 271 29428.27 4474.24 -18919.58 26684.93 2019-09-28 12:38:16.000 271 29428.27 4474.23 -18919.56 26693.06 2019-09-28 12:38:17.000 271 29428.27 4474.25 -18919.57 26690.55 2019-09-28 12:38:18.000 271 29428.26 4474.26 -18919.56 26688.61 2019-09-28 12:38:19.000 271 29428.29 4474.23 -18919.56 26690.36 2019-09-28 12:38:20.000 271 29428.28 4474.25 -18919.57 26685.96 2019-09-28 12:38:21.000 271 29428.30 4474.26 -18919.57 26690.76 2019-09-28 12:38:22.000 271 29428.28 4474.28 -18919.55 26688.66 2019-09-28 12:38:23.000 271 29428.28 4474.26 -18919.54 26681.31 2019-09-28 12:38:24.000 271 29428.30 4474.27 -18919.55 26686.72 2019-09-28 12:38:25.000 271 29428.30 4474.27 -18919.53 26687.46 2019-09-28 12:38:26.000 271 29428.30 4474.26 -18919.49 26686.83 2019-09-28 12:38:27.000 271 29428.25 4474.26 -18919.50 26690.70 2019-09-28 12:38:28.000 271 29428.26 4474.26 -18919.51 26686.52 2019-09-28 12:38:29.000 271 29428.27 4474.24 -18919.53 26687.54 2019-09-28 12:38:30.000 271 29428.24 4474.26 -18919.53 26689.03 2019-09-28 12:38:31.000 271 29428.20 4474.26 -18919.53 26681.11 2019-09-28 12:38:32.000 271 29428.18 4474.28 -18919.48 26686.22 2019-09-28 12:38:33.000 271 29428.16 4474.27 -18919.46 26687.23 2019-09-28 12:38:34.000 271 29428.16 4474.28 -18919.48 26683.92 2019-09-28 12:38:35.000 271 29428.13 4474.27 -18919.47 26691.92 2019-09-28 12:38:36.000 271 29428.12 4474.27 -18919.47 26689.24 2019-09-28 12:38:37.000 271 29428.12 4474.29 -18919.45 26689.58 2019-09-28 12:38:38.000 271 29428.09 4474.28 -18919.45 26693.41 2019-09-28 12:38:39.000 271 29428.06 4474.25 -18919.45 26688.92 2019-09-28 12:38:40.000 271 29428.01 4474.23 -18919.43 26691.45 2019-09-28 12:38:41.000 271 29427.99 4474.22 -18919.41 26691.23 2019-09-28 12:38:42.000 271 29427.99 4474.21 -18919.45 26685.99 2019-09-28 12:38:43.000 271 29428.00 4474.21 -18919.42 26689.79 2019-09-28 12:38:44.000 271 29427.99 4474.22 -18919.38 26687.89 2019-09-28 12:38:45.000 271 29427.97 4474.24 -18919.34 26687.69 2019-09-28 12:38:46.000 271 29427.96 4474.27 -18919.34 26691.51 2019-09-28 12:38:47.000 271 29427.95 4474.28 -18919.34 26685.05 2019-09-28 12:38:48.000 271 29427.97 4474.28 -18919.31 26681.96 2019-09-28 12:38:49.000 271 29427.97 4474.27 -18919.31 26682.56 2019-09-28 12:38:50.000 271 29427.96 4474.28 -18919.33 26677.32 2019-09-28 12:38:51.000 271 29428.00 4474.30 -18919.33 26682.19 2019-09-28 12:38:52.000 271 29428.02 4474.29 -18919.35 26686.17 2019-09-28 12:38:53.000 271 29428.02 4474.30 -18919.35 26687.44 2019-09-28 12:38:54.000 271 29428.03 4474.32 -18919.35 26694.30 2019-09-28 12:38:55.000 271 29428.04 4474.33 -18919.34 26689.57 2019-09-28 12:38:56.000 271 29428.07 4474.35 -18919.31 26688.84 2019-09-28 12:38:57.000 271 29428.05 4474.33 -18919.33 26692.21 2019-09-28 12:38:58.000 271 29428.08 4474.34 -18919.35 26684.89 2019-09-28 12:38:59.000 271 29428.07 4474.34 -18919.35 26683.95 2019-09-28 12:39:00.000 271 29428.11 4474.35 -18919.35 26683.30 2019-09-28 12:39:01.000 271 29428.13 4474.35 -18919.34 26682.89 2019-09-28 12:39:02.000 271 29428.15 4474.33 -18919.32 26685.50 2019-09-28 12:39:03.000 271 29428.13 4474.32 -18919.33 26684.60 2019-09-28 12:39:04.000 271 29428.13 4474.36 -18919.33 26684.99 2019-09-28 12:39:05.000 271 29428.11 4474.37 -18919.32 26690.97 2019-09-28 12:39:06.000 271 29428.08 4474.38 -18919.31 26689.57 2019-09-28 12:39:07.000 271 29428.09 4474.41 -18919.31 26690.55 2019-09-28 12:39:08.000 271 29428.04 4474.40 -18919.30 26692.38 2019-09-28 12:39:09.000 271 29428.02 4474.39 -18919.30 26685.02 2019-09-28 12:39:10.000 271 29428.00 4474.39 -18919.29 26681.08 2019-09-28 12:39:11.000 271 29427.98 4474.41 -18919.25 26684.35 2019-09-28 12:39:12.000 271 29427.96 4474.43 -18919.25 26684.15 2019-09-28 12:39:13.000 271 29427.91 4474.39 -18919.25 26691.70 2019-09-28 12:39:14.000 271 29427.87 4474.40 -18919.24 26691.43 2019-09-28 12:39:15.000 271 29427.88 4474.41 -18919.21 26690.10 2019-09-28 12:39:16.000 271 29427.85 4474.39 -18919.18 26699.93 2019-09-28 12:39:17.000 271 29427.82 4474.37 -18919.19 26698.06 2019-09-28 12:39:18.000 271 29427.79 4474.40 -18919.17 26697.25 2019-09-28 12:39:19.000 271 29427.80 4474.41 -18919.16 26695.56 2019-09-28 12:39:20.000 271 29427.79 4474.40 -18919.13 26683.92 2019-09-28 12:39:21.000 271 29427.78 4474.41 -18919.12 26684.88 2019-09-28 12:39:22.000 271 29427.74 4474.39 -18919.11 26681.50 2019-09-28 12:39:23.000 271 29427.71 4474.36 -18919.11 26685.57 2019-09-28 12:39:24.000 271 29427.70 4474.36 -18919.10 26696.10 2019-09-28 12:39:25.000 271 29427.68 4474.36 -18919.08 26693.95 2019-09-28 12:39:26.000 271 29427.66 4474.34 -18919.06 26695.54 2019-09-28 12:39:27.000 271 29427.64 4474.33 -18919.07 26696.45 2019-09-28 12:39:28.000 271 29427.61 4474.37 -18919.07 26690.07 2019-09-28 12:39:29.000 271 29427.56 4474.37 -18919.06 26689.11 2019-09-28 12:39:30.000 271 29427.54 4474.38 -18919.04 26688.74 2019-09-28 12:39:31.000 271 29427.53 4474.37 -18919.07 26683.55 2019-09-28 12:39:32.000 271 29427.53 4474.37 -18919.03 26691.52 2019-09-28 12:39:33.000 271 29427.51 4474.38 -18919.04 26690.39 2019-09-28 12:39:34.000 271 29427.51 4474.37 -18919.03 26690.74 2019-09-28 12:39:35.000 271 29427.54 4474.37 -18919.00 26696.82 2019-09-28 12:39:36.000 271 29427.52 4474.38 -18919.03 26688.14 2019-09-28 12:39:37.000 271 29427.58 4474.37 -18919.04 26686.54 2019-09-28 12:39:38.000 271 29427.56 4474.38 -18919.04 26690.85 2019-09-28 12:39:39.000 271 29427.55 4474.37 -18919.03 26686.75 2019-09-28 12:39:40.000 271 29427.58 4474.36 -18919.04 26689.19 2019-09-28 12:39:41.000 271 29427.62 4474.38 -18919.06 26694.91 2019-09-28 12:39:42.000 271 29427.65 4474.38 -18919.06 26694.48 2019-09-28 12:39:43.000 271 29427.68 4474.38 -18919.07 26698.65 2019-09-28 12:39:44.000 271 29427.69 4474.40 -18919.05 26693.26 2019-09-28 12:39:45.000 271 29427.70 4474.40 -18919.07 26689.12 2019-09-28 12:39:46.000 271 29427.69 4474.41 -18919.05 26695.77 2019-09-28 12:39:47.000 271 29427.72 4474.42 -18919.03 26690.96 2019-09-28 12:39:48.000 271 29427.74 4474.42 -18919.02 26690.67 2019-09-28 12:39:49.000 271 29427.74 4474.44 -18919.01 26688.89 2019-09-28 12:39:50.000 271 29427.72 4474.46 -18919.03 26682.49 2019-09-28 12:39:51.000 271 29427.74 4474.45 -18919.07 26688.10 2019-09-28 12:39:52.000 271 29427.74 4474.45 -18919.05 26686.68 2019-09-28 12:39:53.000 271 29427.77 4474.47 -18919.07 26687.27 2019-09-28 12:39:54.000 271 29427.74 4474.46 -18919.04 26693.77 2019-09-28 12:39:55.000 271 29427.74 4474.46 -18919.06 26692.61 2019-09-28 12:39:56.000 271 29427.75 4474.46 -18919.04 26696.25 2019-09-28 12:39:57.000 271 29427.73 4474.47 -18919.06 26696.02 2019-09-28 12:39:58.000 271 29427.71 4474.46 -18919.06 26692.67 2019-09-28 12:39:59.000 271 29427.71 4474.47 -18919.03 26693.13 2019-09-28 12:40:00.000 271 29427.70 4474.48 -18919.05 26687.36 2019-09-28 12:40:01.000 271 29427.71 4474.47 -18919.03 26684.91 2019-09-28 12:40:02.000 271 29427.70 4474.47 -18919.01 26692.72 2019-09-28 12:40:03.000 271 29427.69 4474.49 -18918.98 26690.32 2019-09-28 12:40:04.000 271 29427.67 4474.52 -18918.99 26686.43 2019-09-28 12:40:05.000 271 29427.68 4474.54 -18919.00 26689.29 2019-09-28 12:40:06.000 271 29427.66 4474.51 -18919.01 26684.22 2019-09-28 12:40:07.000 271 29427.67 4474.52 -18918.99 26686.99 2019-09-28 12:40:08.000 271 29427.64 4474.50 -18918.98 26690.45 2019-09-28 12:40:09.000 271 29427.62 4474.50 -18918.97 26684.34 2019-09-28 12:40:10.000 271 29427.61 4474.51 -18918.99 26692.94 2019-09-28 12:40:11.000 271 29427.62 4474.51 -18918.98 26691.31 2019-09-28 12:40:12.000 271 29427.64 4474.51 -18918.95 26688.52 2019-09-28 12:40:13.000 271 29427.65 4474.52 -18918.94 26691.41 2019-09-28 12:40:14.000 271 29427.63 4474.49 -18918.95 26690.52 2019-09-28 12:40:15.000 271 29427.63 4474.49 -18918.96 26697.36 2019-09-28 12:40:16.000 271 29427.62 4474.49 -18918.94 26693.21 2019-09-28 12:40:17.000 271 29427.60 4474.48 -18918.96 26688.50 2019-09-28 12:40:18.000 271 29427.59 4474.51 -18918.94 26692.58 2019-09-28 12:40:19.000 271 29427.58 4474.51 -18918.93 26694.45 2019-09-28 12:40:20.000 271 29427.57 4474.49 -18918.93 26690.48 2019-09-28 12:40:21.000 271 29427.57 4474.50 -18918.95 26692.01 2019-09-28 12:40:22.000 271 29427.57 4474.49 -18918.95 26685.68 2019-09-28 12:40:23.000 271 29427.60 4474.50 -18918.98 26688.14 2019-09-28 12:40:24.000 271 29427.62 4474.48 -18918.96 26691.77 2019-09-28 12:40:25.000 271 29427.62 4474.47 -18918.94 26691.23 2019-09-28 12:40:26.000 271 29427.63 4474.49 -18918.93 26696.34 2019-09-28 12:40:27.000 271 29427.64 4474.47 -18918.97 26696.49 2019-09-28 12:40:28.000 271 29427.65 4474.50 -18918.96 26691.37 2019-09-28 12:40:29.000 271 29427.71 4474.49 -18919.00 26693.28 2019-09-28 12:40:30.000 271 29427.74 4474.49 -18918.99 26692.59 2019-09-28 12:40:31.000 271 29427.75 4474.49 -18919.00 26693.54 2019-09-28 12:40:32.000 271 29427.74 4474.48 -18919.02 26698.01 2019-09-28 12:40:33.000 271 29427.74 4474.50 -18919.02 26689.73 2019-09-28 12:40:34.000 271 29427.74 4474.52 -18918.99 26690.90 2019-09-28 12:40:35.000 271 29427.74 4474.49 -18919.02 26693.91 2019-09-28 12:40:36.000 271 29427.74 4474.50 -18919.01 26691.23 2019-09-28 12:40:37.000 271 29427.74 4474.49 -18919.01 26693.28 2019-09-28 12:40:38.000 271 29427.72 4474.51 -18919.01 26690.54 2019-09-28 12:40:39.000 271 29427.73 4474.49 -18919.02 26684.45 2019-09-28 12:40:40.000 271 29427.71 4474.48 -18919.02 26688.35 2019-09-28 12:40:41.000 271 29427.72 4474.50 -18919.03 26676.90 2019-09-28 12:40:42.000 271 29427.69 4474.48 -18919.01 26677.35 2019-09-28 12:40:43.000 271 29427.69 4474.47 -18918.99 26681.50 2019-09-28 12:40:44.000 271 29427.70 4474.48 -18918.98 26679.66 2019-09-28 12:40:45.000 271 29427.68 4474.49 -18918.99 26685.72 2019-09-28 12:40:46.000 271 29427.65 4474.50 -18918.98 26689.78 2019-09-28 12:40:47.000 271 29427.65 4474.48 -18918.98 26690.01 2019-09-28 12:40:48.000 271 29427.63 4474.47 -18918.99 26695.70 2019-09-28 12:40:49.000 271 29427.61 4474.49 -18918.99 26691.64 2019-09-28 12:40:50.000 271 29427.60 4474.50 -18918.97 26689.63 2019-09-28 12:40:51.000 271 29427.60 4474.50 -18919.00 26691.06 2019-09-28 12:40:52.000 271 29427.62 4474.51 -18919.00 26689.41 2019-09-28 12:40:53.000 271 29427.62 4474.51 -18918.96 26689.70 2019-09-28 12:40:54.000 271 29427.62 4474.53 -18918.95 26694.75 2019-09-28 12:40:55.000 271 29427.59 4474.53 -18918.96 26693.06 2019-09-28 12:40:56.000 271 29427.61 4474.50 -18918.95 26702.00 2019-09-28 12:40:57.000 271 29427.60 4474.51 -18918.96 26698.57 2019-09-28 12:40:58.000 271 29427.63 4474.51 -18918.97 26696.93 2019-09-28 12:40:59.000 271 29427.65 4474.52 -18918.96 26707.78 2019-09-28 12:41:00.000 271 29427.64 4474.52 -18918.97 26696.83 2019-09-28 12:41:01.000 271 29427.68 4474.49 -18918.99 26695.74 2019-09-28 12:41:02.000 271 29427.71 4474.53 -18918.96 26697.21 2019-09-28 12:41:03.000 271 29427.73 4474.54 -18918.98 26687.56 2019-09-28 12:41:04.000 271 29427.72 4474.54 -18919.01 26688.02 2019-09-28 12:41:05.000 271 29427.73 4474.53 -18918.97 26689.08 2019-09-28 12:41:06.000 271 29427.76 4474.53 -18918.96 26685.75 2019-09-28 12:41:07.000 271 29427.77 4474.53 -18918.96 26688.23 2019-09-28 12:41:08.000 271 29427.74 4474.51 -18918.98 26685.59 2019-09-28 12:41:09.000 271 29427.72 4474.49 -18918.98 26683.55 2019-09-28 12:41:10.000 271 29427.72 4474.50 -18918.98 26687.26 2019-09-28 12:41:11.000 271 29427.69 4474.52 -18918.97 26685.62 2019-09-28 12:41:12.000 271 29427.66 4474.51 -18918.99 26690.75 2019-09-28 12:41:13.000 271 29427.66 4474.53 -18918.99 26691.96 2019-09-28 12:41:14.000 271 29427.66 4474.56 -18918.98 26681.40 2019-09-28 12:41:15.000 271 29427.65 4474.57 -18918.96 26686.82 2019-09-28 12:41:16.000 271 29427.66 4474.55 -18918.95 26686.18 2019-09-28 12:41:17.000 271 29427.63 4474.52 -18918.96 26686.98 2019-09-28 12:41:18.000 271 29427.61 4474.52 -18918.95 26687.81 2019-09-28 12:41:19.000 271 29427.61 4474.53 -18918.92 26684.01 2019-09-28 12:41:20.000 271 29427.61 4474.54 -18918.91 26687.03 2019-09-28 12:41:21.000 271 29427.62 4474.56 -18918.91 26692.28 2019-09-28 12:41:22.000 271 29427.61 4474.55 -18918.89 26685.95 2019-09-28 12:41:23.000 271 29427.62 4474.54 -18918.90 26689.59 2019-09-28 12:41:24.000 271 29427.62 4474.58 -18918.91 26692.27 2019-09-28 12:41:25.000 271 29427.65 4474.58 -18918.89 26684.56 2019-09-28 12:41:26.000 271 29427.65 4474.58 -18918.90 26690.67 2019-09-28 12:41:27.000 271 29427.65 4474.59 -18918.88 26690.91 2019-09-28 12:41:28.000 271 29427.65 4474.60 -18918.89 26685.65 2019-09-28 12:41:29.000 271 29427.68 4474.64 -18918.90 26691.98 2019-09-28 12:41:30.000 271 29427.68 4474.65 -18918.89 26691.11 2019-09-28 12:41:31.000 271 29427.69 4474.65 -18918.91 26693.57 2019-09-28 12:41:32.000 271 29427.66 4474.64 -18918.87 26698.05 2019-09-28 12:41:33.000 271 29427.67 4474.65 -18918.86 26693.23 2019-09-28 12:41:34.000 271 29427.70 4474.66 -18918.86 26697.06 2019-09-28 12:41:35.000 271 29427.70 4474.65 -18918.87 26695.57 2019-09-28 12:41:36.000 271 29427.67 4474.65 -18918.86 26694.76 2019-09-28 12:41:37.000 271 29427.67 4474.67 -18918.85 26698.85 2019-09-28 12:41:38.000 271 29427.66 4474.66 -18918.83 26694.44 2019-09-28 12:41:39.000 271 29427.65 4474.65 -18918.82 26693.85 2019-09-28 12:41:40.000 271 29427.64 4474.65 -18918.83 26695.84 2019-09-28 12:41:41.000 271 29427.64 4474.64 -18918.82 26689.84 2019-09-28 12:41:42.000 271 29427.62 4474.64 -18918.84 26690.72 2019-09-28 12:41:43.000 271 29427.61 4474.64 -18918.80 26688.69 2019-09-28 12:41:44.000 271 29427.62 4474.63 -18918.80 26682.46 2019-09-28 12:41:45.000 271 29427.60 4474.65 -18918.80 26687.78 2019-09-28 12:41:46.000 271 29427.58 4474.64 -18918.81 26689.46 2019-09-28 12:41:47.000 271 29427.58 4474.63 -18918.82 26688.19 2019-09-28 12:41:48.000 271 29427.56 4474.63 -18918.81 26696.42 2019-09-28 12:41:49.000 271 29427.57 4474.63 -18918.79 26691.30 2019-09-28 12:41:50.000 271 29427.55 4474.63 -18918.80 26695.38 2019-09-28 12:41:51.000 271 29427.54 4474.64 -18918.82 26695.50 2019-09-28 12:41:52.000 271 29427.59 4474.67 -18918.81 26688.19 2019-09-28 12:41:53.000 271 29427.58 4474.64 -18918.79 26694.26 2019-09-28 12:41:54.000 271 29427.54 4474.63 -18918.79 26692.88 2019-09-28 12:41:55.000 271 29427.55 4474.63 -18918.77 26685.08 2019-09-28 12:41:56.000 271 29427.57 4474.64 -18918.79 26692.71 2019-09-28 12:41:57.000 271 29427.56 4474.63 -18918.82 26685.45 2019-09-28 12:41:58.000 271 29427.55 4474.66 -18918.80 26687.77 2019-09-28 12:41:59.000 271 29427.56 4474.63 -18918.80 26690.66 2019-09-28 12:42:00.000 271 29427.58 4474.61 -18918.81 26688.00 2019-09-28 12:42:01.000 271 29427.62 4474.63 -18918.83 26691.13 2019-09-28 12:42:02.000 271 29427.61 4474.63 -18918.81 26688.97 2019-09-28 12:42:03.000 271 29427.59 4474.64 -18918.81 26686.08 2019-09-28 12:42:04.000 271 29427.62 4474.63 -18918.81 26695.33 2019-09-28 12:42:05.000 271 29427.64 4474.60 -18918.83 26697.62 2019-09-28 12:42:06.000 271 29427.65 4474.61 -18918.84 26698.44 2019-09-28 12:42:07.000 271 29427.65 4474.61 -18918.82 26701.29 2019-09-28 12:42:08.000 271 29427.65 4474.63 -18918.80 26697.45 2019-09-28 12:42:09.000 271 29427.64 4474.66 -18918.83 26702.29 2019-09-28 12:42:10.000 271 29427.61 4474.63 -18918.84 26697.52 2019-09-28 12:42:11.000 271 29427.63 4474.62 -18918.82 26692.32 2019-09-28 12:42:12.000 271 29427.64 4474.64 -18918.82 26692.39 2019-09-28 12:42:13.000 271 29427.64 4474.65 -18918.81 26684.17 2019-09-28 12:42:14.000 271 29427.63 4474.64 -18918.80 26680.50 2019-09-28 12:42:15.000 271 29427.61 4474.66 -18918.81 26688.79 2019-09-28 12:42:16.000 271 29427.62 4474.66 -18918.82 26687.26 2019-09-28 12:42:17.000 271 29427.59 4474.69 -18918.81 26689.00 2019-09-28 12:42:18.000 271 29427.59 4474.66 -18918.81 26696.15 2019-09-28 12:42:19.000 271 29427.57 4474.66 -18918.81 26692.04 2019-09-28 12:42:20.000 271 29427.55 4474.67 -18918.81 26696.97 2019-09-28 12:42:21.000 271 29427.55 4474.69 -18918.77 26691.94 2019-09-28 12:42:22.000 271 29427.52 4474.70 -18918.78 26683.28 2019-09-28 12:42:23.000 271 29427.55 4474.67 -18918.77 26687.22 2019-09-28 12:42:24.000 271 29427.52 4474.70 -18918.75 26686.08 2019-09-28 12:42:25.000 271 29427.51 4474.69 -18918.76 26686.63 2019-09-28 12:42:26.000 271 29427.52 4474.69 -18918.73 26695.43 2019-09-28 12:42:27.000 271 29427.51 4474.69 -18918.74 26694.53 2019-09-28 12:42:28.000 271 29427.51 4474.73 -18918.76 26694.65 2019-09-28 12:42:29.000 271 29427.50 4474.73 -18918.75 26697.89 2019-09-28 12:42:30.000 271 29427.51 4474.72 -18918.75 26689.46 2019-09-28 12:42:31.000 271 29427.53 4474.71 -18918.74 26692.35 2019-09-28 12:42:32.000 271 29427.51 4474.75 -18918.73 26691.19 2019-09-28 12:42:33.000 271 29427.54 4474.75 -18918.71 26691.83 2019-09-28 12:42:34.000 271 29427.55 4474.73 -18918.70 26694.12 2019-09-28 12:42:35.000 271 29427.54 4474.72 -18918.69 26691.56 2019-09-28 12:42:36.000 271 29427.53 4474.72 -18918.68 26690.87 2019-09-28 12:42:37.000 271 29427.55 4474.76 -18918.67 26691.36 2019-09-28 12:42:38.000 271 29427.53 4474.77 -18918.67 26686.01 2019-09-28 12:42:39.000 271 29427.55 4474.77 -18918.66 26693.48 2019-09-28 12:42:40.000 271 29427.55 4474.76 -18918.67 26696.70 2019-09-28 12:42:41.000 271 29427.53 4474.76 -18918.67 26691.22 2019-09-28 12:42:42.000 271 29427.52 4474.76 -18918.66 26699.56 2019-09-28 12:42:43.000 271 29427.55 4474.76 -18918.68 26694.96 2019-09-28 12:42:44.000 271 29427.52 4474.78 -18918.67 26691.44 2019-09-28 12:42:45.000 271 29427.53 4474.77 -18918.69 26693.82 2019-09-28 12:42:46.000 271 29427.52 4474.77 -18918.71 26682.95 2019-09-28 12:42:47.000 271 29427.54 4474.77 -18918.73 26684.65 2019-09-28 12:42:48.000 271 29427.53 4474.75 -18918.75 26689.07 2019-09-28 12:42:49.000 271 29427.55 4474.72 -18918.73 26687.40 2019-09-28 12:42:50.000 271 29427.53 4474.72 -18918.72 26692.16 2019-09-28 12:42:51.000 271 29427.53 4474.71 -18918.71 26691.55 2019-09-28 12:42:52.000 271 29427.51 4474.71 -18918.74 26687.47 2019-09-28 12:42:53.000 271 29427.51 4474.71 -18918.74 26689.16 2019-09-28 12:42:54.000 271 29427.51 4474.71 -18918.74 26684.69 2019-09-28 12:42:55.000 271 29427.52 4474.69 -18918.75 26684.35 2019-09-28 12:42:56.000 271 29427.49 4474.67 -18918.76 26690.48 2019-09-28 12:42:57.000 271 29427.49 4474.68 -18918.73 26687.71 2019-09-28 12:42:58.000 271 29427.47 4474.73 -18918.72 26695.52 2019-09-28 12:42:59.000 271 29427.47 4474.71 -18918.73 26692.80 2019-09-28 12:43:00.000 271 29427.44 4474.73 -18918.73 26691.37 2019-09-28 12:43:01.000 271 29427.43 4474.71 -18918.72 26699.28 2019-09-28 12:43:02.000 271 29427.42 4474.67 -18918.70 26691.11 2019-09-28 12:43:03.000 271 29427.43 4474.70 -18918.69 26689.37 2019-09-28 12:43:04.000 271 29427.38 4474.70 -18918.72 26691.40 2019-09-28 12:43:05.000 271 29427.34 4474.69 -18918.72 26684.20 2019-09-28 12:43:06.000 271 29427.33 4474.68 -18918.72 26687.31 2019-09-28 12:43:07.000 271 29427.32 4474.69 -18918.69 26687.76 2019-09-28 12:43:08.000 271 29427.29 4474.69 -18918.67 26685.26 2019-09-28 12:43:09.000 271 29427.27 4474.69 -18918.65 26692.69 2019-09-28 12:43:10.000 271 29427.24 4474.70 -18918.63 26692.24 2019-09-28 12:43:11.000 271 29427.22 4474.69 -18918.63 26694.18 2019-09-28 12:43:12.000 271 29427.21 4474.69 -18918.63 26695.77 2019-09-28 12:43:13.000 271 29427.16 4474.70 -18918.61 26692.08 2019-09-28 12:43:14.000 271 29427.15 4474.73 -18918.59 26693.74 2019-09-28 12:43:15.000 271 29427.15 4474.71 -18918.61 26695.37 2019-09-28 12:43:16.000 271 29427.13 4474.70 -18918.63 26688.04 2019-09-28 12:43:17.000 271 29427.15 4474.70 -18918.62 26693.99 2019-09-28 12:43:18.000 271 29427.12 4474.69 -18918.61 26695.55 2019-09-28 12:43:19.000 271 29427.09 4474.68 -18918.60 26688.23 2019-09-28 12:43:20.000 271 29427.10 4474.67 -18918.59 26691.22 2019-09-28 12:43:21.000 271 29427.09 4474.68 -18918.57 26686.78 2019-09-28 12:43:22.000 271 29427.07 4474.67 -18918.56 26684.38 2019-09-28 12:43:23.000 271 29427.07 4474.67 -18918.58 26686.92 2019-09-28 12:43:24.000 271 29427.05 4474.67 -18918.57 26682.32 2019-09-28 12:43:25.000 271 29427.05 4474.67 -18918.57 26687.51 2019-09-28 12:43:26.000 271 29427.08 4474.66 -18918.57 26687.26 2019-09-28 12:43:27.000 271 29427.10 4474.66 -18918.56 26683.14 2019-09-28 12:43:28.000 271 29427.07 4474.65 -18918.57 26686.43 2019-09-28 12:43:29.000 271 29427.08 4474.65 -18918.57 26680.91 2019-09-28 12:43:30.000 271 29427.07 4474.65 -18918.62 26681.08 2019-09-28 12:43:31.000 271 29427.06 4474.63 -18918.65 26688.61 2019-09-28 12:43:32.000 271 29427.07 4474.62 -18918.62 26685.52 2019-09-28 12:43:33.000 271 29427.09 4474.61 -18918.61 26681.75 2019-09-28 12:43:34.000 271 29427.09 4474.60 -18918.61 26685.44 2019-09-28 12:43:35.000 271 29427.09 4474.61 -18918.63 26675.42 2019-09-28 12:43:36.000 271 29427.14 4474.58 -18918.63 26681.71 2019-09-28 12:43:37.000 271 29427.16 4474.59 -18918.63 26685.04 2019-09-28 12:43:38.000 271 29427.14 4474.59 -18918.63 26685.90 2019-09-28 12:43:39.000 271 29427.14 4474.59 -18918.62 26688.42 2019-09-28 12:43:40.000 271 29427.14 4474.59 -18918.65 26687.15 2019-09-28 12:43:41.000 271 29427.15 4474.59 -18918.65 26681.68 2019-09-28 12:43:42.000 271 29427.14 4474.58 -18918.64 26685.77 2019-09-28 12:43:43.000 271 29427.14 4474.55 -18918.66 26679.86 2019-09-28 12:43:44.000 271 29427.12 4474.54 -18918.68 26682.38 2019-09-28 12:43:45.000 271 29427.15 4474.55 -18918.68 26692.02 2019-09-28 12:43:46.000 271 29427.13 4474.56 -18918.66 26691.01 2019-09-28 12:43:47.000 271 29427.13 4474.54 -18918.65 26689.53 2019-09-28 12:43:48.000 271 29427.12 4474.54 -18918.67 26693.42 2019-09-28 12:43:49.000 271 29427.11 4474.53 -18918.70 26692.86 2019-09-28 12:43:50.000 271 29427.14 4474.52 -18918.67 26700.62 2019-09-28 12:43:51.000 271 29427.13 4474.54 -18918.65 26700.56 2019-09-28 12:43:52.000 271 29427.11 4474.54 -18918.68 26702.37 2019-09-28 12:43:53.000 271 29427.08 4474.55 -18918.69 26704.82 2019-09-28 12:43:54.000 271 29427.09 4474.55 -18918.68 26700.88 2019-09-28 12:43:55.000 271 29427.08 4474.55 -18918.67 26702.65 2019-09-28 12:43:56.000 271 29427.06 4474.56 -18918.68 26700.45 2019-09-28 12:43:57.000 271 29427.09 4474.58 -18918.66 26697.35 2019-09-28 12:43:58.000 271 29427.04 4474.54 -18918.66 26701.07 2019-09-28 12:43:59.000 271 29427.06 4474.55 -18918.64 26695.91 2019-09-28 12:44:00.000 271 29427.06 4474.55 -18918.64 26695.44 2019-09-28 12:44:01.000 271 29427.06 4474.54 -18918.63 26705.76 2019-09-28 12:44:02.000 271 29427.08 4474.56 -18918.64 26701.50 2019-09-28 12:44:03.000 271 29427.06 4474.54 -18918.64 26704.31 2019-09-28 12:44:04.000 271 29427.05 4474.53 -18918.64 26703.84 2019-09-28 12:44:05.000 271 29427.05 4474.53 -18918.63 26700.00 2019-09-28 12:44:06.000 271 29427.07 4474.52 -18918.65 26698.27 2019-09-28 12:44:07.000 271 29427.06 4474.51 -18918.65 26693.87 2019-09-28 12:44:08.000 271 29427.05 4474.53 -18918.66 26686.43 2019-09-28 12:44:09.000 271 29427.06 4474.52 -18918.68 26689.40 2019-09-28 12:44:10.000 271 29427.05 4474.52 -18918.66 26683.26 2019-09-28 12:44:11.000 271 29427.05 4474.51 -18918.66 26686.39 2019-09-28 12:44:12.000 271 29427.03 4474.54 -18918.67 26690.52 2019-09-28 12:44:13.000 271 29427.02 4474.52 -18918.69 26686.78 2019-09-28 12:44:14.000 271 29427.01 4474.50 -18918.68 26694.29 2019-09-28 12:44:15.000 271 29427.00 4474.50 -18918.68 26693.47 2019-09-28 12:44:16.000 271 29427.01 4474.51 -18918.68 26687.03 2019-09-28 12:44:17.000 271 29427.02 4474.52 -18918.67 26695.42 2019-09-28 12:44:18.000 271 29427.00 4474.51 -18918.65 26693.29 2019-09-28 12:44:19.000 271 29427.04 4474.52 -18918.68 26693.38 2019-09-28 12:44:20.000 271 29427.01 4474.50 -18918.68 26692.90 2019-09-28 12:44:21.000 271 29426.99 4474.51 -18918.66 26680.89 2019-09-28 12:44:22.000 271 29426.99 4474.47 -18918.68 26682.94 2019-09-28 12:44:23.000 271 29427.00 4474.47 -18918.67 26685.30 2019-09-28 12:44:24.000 271 29426.98 4474.48 -18918.66 26683.10 2019-09-28 12:44:25.000 271 29426.95 4474.47 -18918.63 26688.08 2019-09-28 12:44:26.000 271 29426.96 4474.47 -18918.63 26684.15 2019-09-28 12:44:27.000 271 29426.94 4474.46 -18918.62 26682.52 2019-09-28 12:44:28.000 271 29426.92 4474.45 -18918.63 26688.02 2019-09-28 12:44:29.000 271 29426.94 4474.43 -18918.66 26682.76 2019-09-28 12:44:30.000 271 29426.93 4474.43 -18918.67 26679.69 2019-09-28 12:44:31.000 271 29426.95 4474.43 -18918.68 26683.55 2019-09-28 12:44:32.000 271 29426.92 4474.42 -18918.68 26684.68 2019-09-28 12:44:33.000 271 29426.94 4474.43 -18918.68 26684.58 2019-09-28 12:44:34.000 271 29426.96 4474.44 -18918.68 26685.98 2019-09-28 12:44:35.000 271 29426.95 4474.43 -18918.68 26684.63 2019-09-28 12:44:36.000 271 29426.93 4474.45 -18918.71 26686.96 2019-09-28 12:44:37.000 271 29426.93 4474.44 -18918.70 26687.73 2019-09-28 12:44:38.000 271 29426.93 4474.42 -18918.67 26687.23 2019-09-28 12:44:39.000 271 29426.96 4474.43 -18918.65 26691.11 2019-09-28 12:44:40.000 271 29426.93 4474.45 -18918.67 26685.59 2019-09-28 12:44:41.000 271 29426.95 4474.47 -18918.68 26686.61 2019-09-28 12:44:42.000 271 29426.96 4474.44 -18918.68 26692.76 2019-09-28 12:44:43.000 271 29426.96 4474.42 -18918.66 26690.69 2019-09-28 12:44:44.000 271 29426.96 4474.40 -18918.70 26694.93 2019-09-28 12:44:45.000 271 29426.97 4474.39 -18918.70 26689.48 2019-09-28 12:44:46.000 271 29426.96 4474.41 -18918.71 26686.88 2019-09-28 12:44:47.000 271 29426.95 4474.43 -18918.70 26688.93 2019-09-28 12:44:48.000 271 29426.93 4474.43 -18918.69 26688.60 2019-09-28 12:44:49.000 271 29426.93 4474.42 -18918.70 26687.42 2019-09-28 12:44:50.000 271 29426.94 4474.42 -18918.69 26694.12 2019-09-28 12:44:51.000 271 29426.94 4474.39 -18918.67 26689.81 2019-09-28 12:44:52.000 271 29426.93 4474.40 -18918.65 26688.81 2019-09-28 12:44:53.000 271 29426.93 4474.40 -18918.67 26688.98 2019-09-28 12:44:54.000 271 29426.92 4474.40 -18918.66 26685.63 2019-09-28 12:44:55.000 271 29426.91 4474.40 -18918.67 26690.97 2019-09-28 12:44:56.000 271 29426.88 4474.42 -18918.67 26689.87 2019-09-28 12:44:57.000 271 29426.87 4474.42 -18918.68 26689.14 2019-09-28 12:44:58.000 271 29426.88 4474.43 -18918.65 26696.32 2019-09-28 12:44:59.000 271 29426.90 4474.41 -18918.65 26693.75 2019-09-28 12:45:00.000 271 29426.86 4474.39 -18918.62 26695.65 2019-09-28 12:45:01.000 271 29426.86 4474.39 -18918.65 26698.33 2019-09-28 12:45:02.000 271 29426.84 4474.38 -18918.65 26690.07 2019-09-28 12:45:03.000 271 29426.85 4474.37 -18918.65 26692.92 2019-09-28 12:45:04.000 271 29426.84 4474.37 -18918.62 26689.96 2019-09-28 12:45:05.000 271 29426.84 4474.40 -18918.64 26689.63 2019-09-28 12:45:06.000 271 29426.84 4474.37 -18918.66 26697.51 2019-09-28 12:45:07.000 271 29426.83 4474.36 -18918.68 26697.46 2019-09-28 12:45:08.000 271 29426.82 4474.38 -18918.64 26694.16 2019-09-28 12:45:09.000 271 29426.84 4474.35 -18918.65 26698.23 2019-09-28 12:45:10.000 271 29426.84 4474.36 -18918.68 26694.31 2019-09-28 12:45:11.000 271 29426.83 4474.34 -18918.69 26697.49 2019-09-28 12:45:12.000 271 29426.81 4474.34 -18918.67 26693.18 2019-09-28 12:45:13.000 271 29426.78 4474.33 -18918.66 26686.41 2019-09-28 12:45:14.000 271 29426.79 4474.34 -18918.66 26687.46 2019-09-28 12:45:15.000 271 29426.79 4474.33 -18918.63 26687.76 2019-09-28 12:45:16.000 271 29426.78 4474.31 -18918.66 26687.04 2019-09-28 12:45:17.000 271 29426.80 4474.28 -18918.70 26693.28 2019-09-28 12:45:18.000 271 29426.78 4474.29 -18918.65 26689.62 2019-09-28 12:45:19.000 271 29426.76 4474.31 -18918.65 26686.81 2019-09-28 12:45:20.000 271 29426.74 4474.31 -18918.63 26683.26 2019-09-28 12:45:21.000 271 29426.73 4474.31 -18918.64 26677.64 2019-09-28 12:45:22.000 271 29426.75 4474.33 -18918.65 26685.18 2019-09-28 12:45:23.000 271 29426.74 4474.33 -18918.66 26682.80 2019-09-28 12:45:24.000 271 29426.72 4474.34 -18918.65 26680.96 2019-09-28 12:45:25.000 271 29426.70 4474.35 -18918.61 26687.03 2019-09-28 12:45:26.000 271 29426.70 4474.33 -18918.59 26689.03 2019-09-28 12:45:27.000 271 29426.73 4474.33 -18918.61 26689.69 2019-09-28 12:45:28.000 271 29426.74 4474.32 -18918.63 26690.04 2019-09-28 12:45:29.000 271 29426.74 4474.32 -18918.62 26686.53 2019-09-28 12:45:30.000 271 29426.72 4474.32 -18918.61 26689.43 2019-09-28 12:45:31.000 271 29426.73 4474.31 -18918.62 26690.33 2019-09-28 12:45:32.000 271 29426.73 4474.31 -18918.60 26683.89 2019-09-28 12:45:33.000 271 29426.73 4474.31 -18918.59 26683.08 2019-09-28 12:45:34.000 271 29426.69 4474.33 -18918.58 26683.65 2019-09-28 12:45:35.000 271 29426.68 4474.32 -18918.61 26674.68 2019-09-28 12:45:36.000 271 29426.71 4474.33 -18918.59 26684.42 2019-09-28 12:45:37.000 271 29426.73 4474.34 -18918.58 26680.50 2019-09-28 12:45:38.000 271 29426.73 4474.33 -18918.59 26682.53 2019-09-28 12:45:39.000 271 29426.74 4474.32 -18918.57 26686.53 2019-09-28 12:45:40.000 271 29426.72 4474.34 -18918.58 26681.00 2019-09-28 12:45:41.000 271 29426.73 4474.36 -18918.58 26682.20 2019-09-28 12:45:42.000 271 29426.73 4474.36 -18918.59 26687.29 2019-09-28 12:45:43.000 271 29426.74 4474.35 -18918.60 26682.48 2019-09-28 12:45:44.000 271 29426.76 4474.35 -18918.60 26683.22 2019-09-28 12:45:45.000 271 29426.77 4474.35 -18918.60 26685.61 2019-09-28 12:45:46.000 271 29426.74 4474.38 -18918.65 26683.45 2019-09-28 12:45:47.000 271 29426.73 4474.37 -18918.63 26693.75 2019-09-28 12:45:48.000 271 29426.74 4474.38 -18918.63 26691.24 2019-09-28 12:45:49.000 271 29426.77 4474.39 -18918.61 26691.49 2019-09-28 12:45:50.000 271 29426.76 4474.37 -18918.65 26692.52 2019-09-28 12:45:51.000 271 29426.76 4474.38 -18918.63 26685.87 2019-09-28 12:45:52.000 271 29426.77 4474.39 -18918.63 26690.64 2019-09-28 12:45:53.000 271 29426.76 4474.42 -18918.64 26686.11 2019-09-28 12:45:54.000 271 29426.76 4474.39 -18918.63 26682.86 2019-09-28 12:45:55.000 271 29426.76 4474.41 -18918.61 26689.25 2019-09-28 12:45:56.000 271 29426.75 4474.41 -18918.61 26686.83 2019-09-28 12:45:57.000 271 29426.74 4474.41 -18918.56 26687.01 2019-09-28 12:45:58.000 271 29426.73 4474.38 -18918.59 26688.44 2019-09-28 12:45:59.000 271 29426.73 4474.41 -18918.60 26678.05 2019-09-28 12:46:00.000 271 29426.75 4474.40 -18918.58 26685.25 2019-09-28 12:46:01.000 271 29426.74 4474.38 -18918.59 26688.86 2019-09-28 12:46:02.000 271 29426.72 4474.41 -18918.59 26684.92 2019-09-28 12:46:03.000 271 29426.74 4474.41 -18918.58 26692.66 2019-09-28 12:46:04.000 271 29426.74 4474.40 -18918.53 26691.94 2019-09-28 12:46:05.000 271 29426.72 4474.40 -18918.52 26688.81 2019-09-28 12:46:06.000 271 29426.72 4474.39 -18918.55 26696.85 2019-09-28 12:46:07.000 271 29426.71 4474.39 -18918.54 26695.71 2019-09-28 12:46:08.000 271 29426.72 4474.38 -18918.57 26695.81 2019-09-28 12:46:09.000 271 29426.71 4474.38 -18918.59 26699.14 2019-09-28 12:46:10.000 271 29426.72 4474.40 -18918.56 26692.87 2019-09-28 12:46:11.000 271 29426.71 4474.39 -18918.58 26696.08 2019-09-28 12:46:12.000 271 29426.71 4474.37 -18918.58 26694.41 2019-09-28 12:46:13.000 271 29426.70 4474.37 -18918.57 26686.97 2019-09-28 12:46:14.000 271 29426.68 4474.38 -18918.55 26688.82 2019-09-28 12:46:15.000 271 29426.69 4474.41 -18918.53 26686.62 2019-09-28 12:46:16.000 271 29426.67 4474.40 -18918.56 26685.35 2019-09-28 12:46:17.000 271 29426.67 4474.36 -18918.55 26690.89 2019-09-28 12:46:18.000 271 29426.67 4474.39 -18918.56 26686.64 2019-09-28 12:46:19.000 271 29426.67 4474.40 -18918.56 26688.90 2019-09-28 12:46:20.000 271 29426.65 4474.39 -18918.57 26693.44 2019-09-28 12:46:21.000 271 29426.64 4474.39 -18918.55 26690.70 2019-09-28 12:46:22.000 271 29426.62 4474.38 -18918.55 26702.21 2019-09-28 12:46:23.000 271 29426.60 4474.34 -18918.56 26700.67 2019-09-28 12:46:24.000 271 29426.61 4474.36 -18918.58 26695.38 2019-09-28 12:46:25.000 271 29426.62 4474.38 -18918.58 26697.60 2019-09-28 12:46:26.000 271 29426.60 4474.37 -18918.57 26693.00 2019-09-28 12:46:27.000 271 29426.63 4474.36 -18918.56 26696.15 2019-09-28 12:46:28.000 271 29426.64 4474.36 -18918.50 26699.40 2019-09-28 12:46:29.000 271 29426.65 4474.38 -18918.54 26694.29 2019-09-28 12:46:30.000 271 29426.64 4474.41 -18918.54 26693.45 2019-09-28 12:46:31.000 271 29426.65 4474.41 -18918.56 26689.51 2019-09-28 12:46:32.000 271 29426.65 4474.39 -18918.58 26686.71 2019-09-28 12:46:33.000 271 29426.66 4474.39 -18918.57 26689.05 2019-09-28 12:46:34.000 271 29426.65 4474.35 -18918.57 26689.25 2019-09-28 12:46:35.000 271 29426.64 4474.38 -18918.58 26689.06 2019-09-28 12:46:36.000 271 29426.67 4474.40 -18918.58 26690.05 2019-09-28 12:46:37.000 271 29426.65 4474.38 -18918.53 26685.37 2019-09-28 12:46:38.000 271 29426.63 4474.37 -18918.57 26687.36 2019-09-28 12:46:39.000 271 29426.63 4474.38 -18918.57 26689.16 2019-09-28 12:46:40.000 271 29426.61 4474.37 -18918.57 26686.85 2019-09-28 12:46:41.000 271 29426.61 4474.36 -18918.56 26698.49 2019-09-28 12:46:42.000 271 29426.59 4474.35 -18918.58 26695.33 2019-09-28 12:46:43.000 271 29426.58 4474.36 -18918.56 26686.04 2019-09-28 12:46:44.000 271 29426.55 4474.38 -18918.58 26689.24 2019-09-28 12:46:45.000 271 29426.54 4474.38 -18918.58 26683.20 2019-09-28 12:46:46.000 271 29426.51 4474.36 -18918.56 26684.50 2019-09-28 12:46:47.000 271 29426.49 4474.36 -18918.57 26691.40 2019-09-28 12:46:48.000 271 29426.49 4474.37 -18918.54 26688.97 2019-09-28 12:46:49.000 271 29426.46 4474.36 -18918.54 26694.21 2019-09-28 12:46:50.000 271 29426.45 4474.35 -18918.52 26691.53 2019-09-28 12:46:51.000 271 29426.43 4474.36 -18918.53 26684.96 2019-09-28 12:46:52.000 271 29426.39 4474.36 -18918.50 26685.94 2019-09-28 12:46:53.000 271 29426.41 4474.37 -18918.52 26687.58 2019-09-28 12:46:54.000 271 29426.40 4474.37 -18918.49 26691.36 2019-09-28 12:46:55.000 271 29426.37 4474.36 -18918.48 26693.59 2019-09-28 12:46:56.000 271 29426.39 4474.35 -18918.49 26695.17 2019-09-28 12:46:57.000 271 29426.38 4474.33 -18918.48 26698.11 2019-09-28 12:46:58.000 271 29426.37 4474.34 -18918.45 26701.34 2019-09-28 12:46:59.000 271 29426.37 4474.37 -18918.47 26696.51 2019-09-28 12:47:00.000 271 29426.36 4474.37 -18918.46 26695.08 2019-09-28 12:47:01.000 271 29426.35 4474.35 -18918.46 26695.02 2019-09-28 12:47:02.000 271 29426.37 4474.37 -18918.43 26689.13 2019-09-28 12:47:03.000 271 29426.35 4474.35 -18918.46 26693.10 2019-09-28 12:47:04.000 271 29426.37 4474.34 -18918.47 26684.26 2019-09-28 12:47:05.000 271 29426.38 4474.34 -18918.46 26682.69 2019-09-28 12:47:06.000 271 29426.39 4474.37 -18918.45 26684.47 2019-09-28 12:47:07.000 271 29426.42 4474.35 -18918.47 26676.09 2019-09-28 12:47:08.000 271 29426.41 4474.36 -18918.47 26683.63 2019-09-28 12:47:09.000 271 29426.39 4474.36 -18918.48 26687.43 2019-09-28 12:47:10.000 271 29426.38 4474.34 -18918.46 26671.25 2019-09-28 12:47:11.000 271 29426.37 4474.35 -18918.47 26685.69 2019-09-28 12:47:12.000 271 29426.39 4474.37 -18918.46 26689.52 2019-09-28 12:47:13.000 271 29426.37 4474.35 -18918.47 26694.61 2019-09-28 12:47:14.000 271 29426.34 4474.35 -18918.45 26701.02 2019-09-28 12:47:15.000 271 29426.36 4474.40 -18918.46 26699.49 2019-09-28 12:47:16.000 271 29426.35 4474.41 -18918.43 26697.46 2019-09-28 12:47:17.000 271 29426.33 4474.41 -18918.43 26699.69 2019-09-28 12:47:18.000 271 29426.32 4474.42 -18918.40 26688.94 2019-09-28 12:47:19.000 271 29426.33 4474.40 -18918.42 26692.08 2019-09-28 12:47:20.000 271 29426.29 4474.41 -18918.42 26689.08 2019-09-28 12:47:21.000 271 29426.28 4474.42 -18918.41 26685.30 2019-09-28 12:47:22.000 271 29426.28 4474.41 -18918.41 26689.20 2019-09-28 12:47:23.000 271 29426.27 4474.42 -18918.39 26691.26 2019-09-28 12:47:24.000 271 29426.26 4474.42 -18918.37 26692.47 2019-09-28 12:47:25.000 271 29426.26 4474.44 -18918.35 26696.86 2019-09-28 12:47:26.000 271 29426.26 4474.42 -18918.32 26693.33 2019-09-28 12:47:27.000 271 29426.26 4474.39 -18918.36 26701.13 2019-09-28 12:47:28.000 271 29426.25 4474.42 -18918.33 26706.65 2019-09-28 12:47:29.000 271 29426.26 4474.44 -18918.31 26702.54 2019-09-28 12:47:30.000 271 29426.22 4474.43 -18918.31 26707.84 2019-09-28 12:47:31.000 271 29426.25 4474.45 -18918.34 26698.95 2019-09-28 12:47:32.000 271 29426.26 4474.45 -18918.32 26693.00 2019-09-28 12:47:33.000 271 29426.26 4474.43 -18918.32 26692.89 2019-09-28 12:47:34.000 271 29426.24 4474.42 -18918.29 26687.43 2019-09-28 12:47:35.000 271 29426.25 4474.45 -18918.31 26689.54 2019-09-28 12:47:36.000 271 29426.25 4474.47 -18918.29 26694.05 2019-09-28 12:47:37.000 271 29426.25 4474.47 -18918.28 26691.22 2019-09-28 12:47:38.000 271 29426.23 4474.47 -18918.27 26693.87 2019-09-28 12:47:39.000 271 29426.23 4474.45 -18918.28 26693.04 2019-09-28 12:47:40.000 271 29426.22 4474.46 -18918.29 26685.10 2019-09-28 12:47:41.000 271 29426.23 4474.47 -18918.27 26690.53 2019-09-28 12:47:42.000 271 29426.18 4474.49 -18918.26 26691.03 2019-09-28 12:47:43.000 271 29426.16 4474.47 -18918.27 26691.68 2019-09-28 12:47:44.000 271 29426.16 4474.46 -18918.26 26690.49 2019-09-28 12:47:45.000 271 29426.17 4474.49 -18918.27 26681.44 2019-09-28 12:47:46.000 271 29426.20 4474.48 -18918.25 26686.52 2019-09-28 12:47:47.000 271 29426.18 4474.48 -18918.25 26682.11 2019-09-28 12:47:48.000 271 29426.19 4474.49 -18918.25 26679.54 2019-09-28 12:47:49.000 271 29426.17 4474.50 -18918.24 26683.21 2019-09-28 12:47:50.000 271 29426.16 4474.48 -18918.23 26682.23 2019-09-28 12:47:51.000 271 29426.16 4474.47 -18918.23 26677.75 2019-09-28 12:47:52.000 271 29426.16 4474.48 -18918.25 26685.55 2019-09-28 12:47:53.000 271 29426.15 4474.51 -18918.22 26684.87 2019-09-28 12:47:54.000 271 29426.14 4474.51 -18918.24 26692.58 2019-09-28 12:47:55.000 271 29426.11 4474.53 -18918.23 26697.06 2019-09-28 12:47:56.000 271 29426.14 4474.53 -18918.23 26692.74 2019-09-28 12:47:57.000 271 29426.15 4474.52 -18918.23 26694.29 2019-09-28 12:47:58.000 271 29426.14 4474.49 -18918.21 26692.28 2019-09-28 12:47:59.000 271 29426.14 4474.48 -18918.21 26684.55 2019-09-28 12:48:00.000 271 29426.13 4474.51 -18918.21 26686.03 2019-09-28 12:48:01.000 271 29426.13 4474.54 -18918.19 26676.39 2019-09-28 12:48:02.000 271 29426.14 4474.50 -18918.20 26676.84 2019-09-28 12:48:03.000 271 29426.13 4474.48 -18918.21 26680.44 2019-09-28 12:48:04.000 271 29426.13 4474.49 -18918.19 26675.32 2019-09-28 12:48:05.000 271 29426.16 4474.50 -18918.19 26681.97 2019-09-28 12:48:06.000 271 29426.16 4474.52 -18918.20 26683.05 2019-09-28 12:48:07.000 271 29426.16 4474.52 -18918.21 26681.31 2019-09-28 12:48:08.000 271 29426.17 4474.51 -18918.21 26692.12 2019-09-28 12:48:09.000 271 29426.16 4474.51 -18918.22 26690.57 2019-09-28 12:48:10.000 271 29426.14 4474.53 -18918.23 26688.98 2019-09-28 12:48:11.000 271 29426.12 4474.56 -18918.21 26694.85 2019-09-28 12:48:12.000 271 29426.09 4474.55 -18918.19 26692.03 2019-09-28 12:48:13.000 271 29426.11 4474.55 -18918.18 26691.97 2019-09-28 12:48:14.000 271 29426.12 4474.54 -18918.18 26693.67 2019-09-28 12:48:15.000 271 29426.10 4474.54 -18918.20 26690.08 2019-09-28 12:48:16.000 271 29426.08 4474.53 -18918.20 26695.87 2019-09-28 12:48:17.000 271 29426.06 4474.55 -18918.20 26698.92 2019-09-28 12:48:18.000 271 29426.09 4474.53 -18918.19 26698.05 2019-09-28 12:48:19.000 271 29426.09 4474.53 -18918.18 26698.36 2019-09-28 12:48:20.000 271 29426.09 4474.53 -18918.16 26695.92 2019-09-28 12:48:21.000 271 29426.07 4474.53 -18918.12 26697.25 2019-09-28 12:48:22.000 271 29426.06 4474.55 -18918.16 26699.60 2019-09-28 12:48:23.000 271 29426.06 4474.56 -18918.17 26689.54 2019-09-28 12:48:24.000 271 29426.04 4474.55 -18918.14 26687.86 2019-09-28 12:48:25.000 271 29426.02 4474.56 -18918.13 26687.65 2019-09-28 12:48:26.000 271 29426.03 4474.57 -18918.12 26685.93 2019-09-28 12:48:27.000 271 29426.02 4474.54 -18918.11 26688.06 2019-09-28 12:48:28.000 271 29426.03 4474.56 -18918.09 26684.32 2019-09-28 12:48:29.000 271 29426.04 4474.57 -18918.10 26679.83 2019-09-28 12:48:30.000 271 29426.01 4474.58 -18918.10 26686.71 2019-09-28 12:48:31.000 271 29425.98 4474.57 -18918.08 26686.16 2019-09-28 12:48:32.000 271 29425.96 4474.57 -18918.08 26689.96 2019-09-28 12:48:33.000 271 29425.97 4474.58 -18918.05 26693.53 2019-09-28 12:48:34.000 271 29425.98 4474.58 -18918.06 26687.92 2019-09-28 12:48:35.000 271 29425.97 4474.60 -18918.05 26694.55 2019-09-28 12:48:36.000 271 29425.92 4474.59 -18918.06 26693.26 2019-09-28 12:48:37.000 271 29425.93 4474.59 -18918.06 26690.35 2019-09-28 12:48:38.000 271 29425.95 4474.59 -18918.06 26696.28 2019-09-28 12:48:39.000 271 29425.96 4474.59 -18918.04 26693.39 2019-09-28 12:48:40.000 271 29425.95 4474.62 -18918.04 26693.74 2019-09-28 12:48:41.000 271 29425.94 4474.60 -18918.04 26697.92 2019-09-28 12:48:42.000 271 29425.94 4474.61 -18918.01 26689.68 2019-09-28 12:48:43.000 271 29425.94 4474.61 -18918.01 26688.72 2019-09-28 12:48:44.000 271 29425.94 4474.62 -18918.05 26686.34 2019-09-28 12:48:45.000 271 29425.94 4474.61 -18918.05 26683.67 2019-09-28 12:48:46.000 271 29425.93 4474.61 -18918.04 26686.14 2019-09-28 12:48:47.000 271 29425.94 4474.63 -18918.02 26686.14 2019-09-28 12:48:48.000 271 29425.93 4474.63 -18918.05 26687.59 2019-09-28 12:48:49.000 271 29425.95 4474.63 -18918.03 26687.78 2019-09-28 12:48:50.000 271 29425.94 4474.61 -18918.01 26682.48 2019-09-28 12:48:51.000 271 29425.94 4474.63 -18918.02 26684.08 2019-09-28 12:48:52.000 271 29425.92 4474.64 -18918.05 26684.83 2019-09-28 12:48:53.000 271 29425.94 4474.63 -18918.03 26679.63 2019-09-28 12:48:54.000 271 29425.95 4474.64 -18918.02 26683.10 2019-09-28 12:48:55.000 271 29425.96 4474.63 -18918.01 26682.93 2019-09-28 12:48:56.000 271 29425.95 4474.62 -18918.01 26679.55 2019-09-28 12:48:57.000 271 29425.94 4474.64 -18917.98 26684.80 2019-09-28 12:48:58.000 271 29425.94 4474.63 -18918.01 26687.00 2019-09-28 12:48:59.000 271 29425.90 4474.64 -18918.04 26693.36 2019-09-28 12:49:00.000 271 29425.90 4474.64 -18918.03 26699.97 2019-09-28 12:49:01.000 271 29425.93 4474.63 -18918.03 26694.58 2019-09-28 12:49:02.000 271 29425.93 4474.64 -18918.01 26688.00 2019-09-28 12:49:03.000 271 29425.91 4474.64 -18918.01 26688.43 2019-09-28 12:49:04.000 271 29425.91 4474.66 -18917.98 26677.98 2019-09-28 12:49:05.000 271 29425.90 4474.65 -18917.98 26680.78 2019-09-28 12:49:06.000 271 29425.86 4474.65 -18917.98 26679.79 2019-09-28 12:49:07.000 271 29425.85 4474.65 -18918.00 26680.30 2019-09-28 12:49:08.000 271 29425.80 4474.65 -18917.98 26687.23 2019-09-28 12:49:09.000 271 29425.80 4474.64 -18917.95 26682.20 2019-09-28 12:49:10.000 271 29425.79 4474.62 -18917.95 26683.87 2019-09-28 12:49:11.000 271 29425.76 4474.61 -18917.99 26693.83 2019-09-28 12:49:12.000 271 29425.73 4474.61 -18917.96 26686.77 2019-09-28 12:49:13.000 271 29425.71 4474.62 -18917.96 26691.08 2019-09-28 12:49:14.000 271 29425.72 4474.63 -18917.95 26691.29 2019-09-28 12:49:15.000 271 29425.71 4474.63 -18917.94 26687.63 2019-09-28 12:49:16.000 271 29425.70 4474.63 -18917.92 26695.41 2019-09-28 12:49:17.000 271 29425.64 4474.60 -18917.92 26691.71 2019-09-28 12:49:18.000 271 29425.63 4474.58 -18917.94 26689.18 2019-09-28 12:49:19.000 271 29425.62 4474.58 -18917.92 26693.80 2019-09-28 12:49:20.000 271 29425.60 4474.58 -18917.93 26688.59 2019-09-28 12:49:21.000 271 29425.61 4474.59 -18917.91 26691.29 2019-09-28 12:49:22.000 271 29425.63 4474.59 -18917.91 26695.33 2019-09-28 12:49:23.000 271 29425.61 4474.59 -18917.89 26686.74 2019-09-28 12:49:24.000 271 29425.61 4474.60 -18917.88 26690.80 2019-09-28 12:49:25.000 271 29425.63 4474.58 -18917.92 26690.44 2019-09-28 12:49:26.000 271 29425.62 4474.58 -18917.95 26687.56 2019-09-28 12:49:27.000 271 29425.62 4474.58 -18917.96 26693.18 2019-09-28 12:49:28.000 271 29425.64 4474.57 -18917.95 26691.04 2019-09-28 12:49:29.000 271 29425.67 4474.59 -18917.94 26693.76 2019-09-28 12:49:30.000 271 29425.66 4474.57 -18917.95 26698.13 2019-09-28 12:49:31.000 271 29425.68 4474.56 -18917.97 26689.52 2019-09-28 12:49:32.000 271 29425.69 4474.55 -18917.98 26695.45 2019-09-28 12:49:33.000 271 29425.71 4474.55 -18917.99 26693.54 2019-09-28 12:49:34.000 271 29425.72 4474.55 -18918.02 26688.43 2019-09-28 12:49:35.000 271 29425.71 4474.55 -18918.01 26688.91 2019-09-28 12:49:36.000 271 29425.72 4474.56 -18918.04 26685.79 2019-09-28 12:49:37.000 271 29425.73 4474.55 -18918.05 26686.67 2019-09-28 12:49:38.000 271 29425.74 4474.53 -18918.04 26691.37 2019-09-28 12:49:39.000 271 29425.75 4474.52 -18918.05 26685.50 2019-09-28 12:49:40.000 271 29425.72 4474.53 -18918.07 26687.07 2019-09-28 12:49:41.000 271 29425.74 4474.54 -18918.07 26690.68 2019-09-28 12:49:42.000 271 29425.76 4474.55 -18918.05 26690.57 2019-09-28 12:49:43.000 271 29425.73 4474.55 -18918.05 26694.40 2019-09-28 12:49:44.000 271 29425.71 4474.54 -18918.05 26696.15 2019-09-28 12:49:45.000 271 29425.70 4474.54 -18918.06 26699.71 2019-09-28 12:49:46.000 271 29425.70 4474.55 -18918.04 26703.41 2019-09-28 12:49:47.000 271 29425.72 4474.55 -18918.04 26698.92 2019-09-28 12:49:48.000 271 29425.67 4474.54 -18918.05 26697.50 2019-09-28 12:49:49.000 271 29425.65 4474.56 -18918.07 26695.46 2019-09-28 12:49:50.000 271 29425.64 4474.56 -18918.04 26686.21 2019-09-28 12:49:51.000 271 29425.66 4474.55 -18918.02 26683.17 2019-09-28 12:49:52.000 271 29425.63 4474.56 -18918.01 26681.66 2019-09-28 12:49:53.000 271 29425.61 4474.54 -18918.01 26676.66 2019-09-28 12:49:54.000 271 29425.62 4474.52 -18918.03 26682.04 2019-09-28 12:49:55.000 271 29425.63 4474.55 -18918.04 26679.70 2019-09-28 12:49:56.000 271 29425.60 4474.55 -18918.04 26679.52 2019-09-28 12:49:57.000 271 29425.59 4474.55 -18918.03 26689.19 2019-09-28 12:49:58.000 271 29425.58 4474.56 -18918.04 26688.31 2019-09-28 12:49:59.000 271 29425.63 4474.55 -18918.02 26690.52 2019-09-28 12:50:00.000 271 29425.61 4474.55 -18918.04 26690.94 2019-09-28 12:50:01.000 271 29425.61 4474.55 -18918.03 26685.64 2019-09-28 12:50:02.000 271 29425.62 4474.57 -18918.05 26693.68 2019-09-28 12:50:03.000 271 29425.61 4474.57 -18918.05 26693.32 2019-09-28 12:50:04.000 271 29425.62 4474.55 -18918.02 26687.20 2019-09-28 12:50:05.000 271 29425.66 4474.56 -18918.01 26691.13 2019-09-28 12:50:06.000 271 29425.64 4474.57 -18918.02 26685.37 2019-09-28 12:50:07.000 271 29425.62 4474.57 -18918.04 26688.74 2019-09-28 12:50:08.000 271 29425.65 4474.54 -18918.06 26689.67 2019-09-28 12:50:09.000 271 29425.66 4474.55 -18918.02 26686.14 2019-09-28 12:50:10.000 271 29425.65 4474.54 -18918.02 26690.59 2019-09-28 12:50:11.000 271 29425.67 4474.54 -18918.01 26692.08 2019-09-28 12:50:12.000 271 29425.63 4474.55 -18917.98 26689.13 2019-09-28 12:50:13.000 271 29425.62 4474.54 -18917.98 26689.66 2019-09-28 12:50:14.000 271 29425.62 4474.54 -18918.02 26686.83 2019-09-28 12:50:15.000 271 29425.61 4474.56 -18918.01 26686.81 2019-09-28 12:50:16.000 271 29425.59 4474.56 -18917.99 26697.03 2019-09-28 12:50:17.000 271 29425.63 4474.56 -18918.02 26694.30 2019-09-28 12:50:18.000 271 29425.61 4474.57 -18918.01 26692.46 2019-09-28 12:50:19.000 271 29425.63 4474.56 -18918.02 26693.53 2019-09-28 12:50:20.000 271 29425.64 4474.56 -18918.03 26688.91 2019-09-28 12:50:21.000 271 29425.62 4474.59 -18918.01 26693.36 2019-09-28 12:50:22.000 271 29425.63 4474.61 -18918.01 26692.23 2019-09-28 12:50:23.000 271 29425.66 4474.61 -18918.02 26689.22 2019-09-28 12:50:24.000 271 29425.66 4474.60 -18918.01 26693.76 2019-09-28 12:50:25.000 271 29425.66 4474.57 -18918.01 26690.06 2019-09-28 12:50:26.000 271 29425.64 4474.59 -18918.00 26689.71 2019-09-28 12:50:27.000 271 29425.64 4474.57 -18918.04 26693.64 2019-09-28 12:50:28.000 271 29425.66 4474.60 -18918.04 26691.04 2019-09-28 12:50:29.000 271 29425.66 4474.60 -18918.03 26690.50 2019-09-28 12:50:30.000 271 29425.70 4474.62 -18918.03 26687.57 2019-09-28 12:50:31.000 271 29425.67 4474.61 -18918.02 26681.45 2019-09-28 12:50:32.000 271 29425.66 4474.62 -18918.02 26687.38 2019-09-28 12:50:33.000 271 29425.65 4474.61 -18918.02 26686.66 2019-09-28 12:50:34.000 271 29425.68 4474.60 -18918.01 26690.51 2019-09-28 12:50:35.000 271 29425.64 4474.58 -18918.00 26700.98 2019-09-28 12:50:36.000 271 29425.64 4474.58 -18917.98 26699.08 2019-09-28 12:50:37.000 271 29425.63 4474.60 -18918.00 26699.68 2019-09-28 12:50:38.000 271 29425.63 4474.63 -18918.01 26700.83 2019-09-28 12:50:39.000 271 29425.64 4474.62 -18918.00 26696.30 2019-09-28 12:50:40.000 271 29425.63 4474.60 -18918.00 26695.65 2019-09-28 12:50:41.000 271 29425.61 4474.61 -18918.04 26693.08 2019-09-28 12:50:42.000 271 29425.60 4474.58 -18918.02 26687.67 2019-09-28 12:50:43.000 271 29425.62 4474.58 -18917.99 26687.45 2019-09-28 12:50:44.000 271 29425.61 4474.58 -18918.00 26684.35 2019-09-28 12:50:45.000 271 29425.63 4474.57 -18918.00 26686.19 2019-09-28 12:50:46.000 271 29425.64 4474.56 -18918.02 26696.29 2019-09-28 12:50:47.000 271 29425.65 4474.53 -18918.03 26693.39 2019-09-28 12:50:48.000 271 29425.69 4474.53 -18918.06 26691.11 2019-09-28 12:50:49.000 271 29425.70 4474.53 -18918.09 26690.37 2019-09-28 12:50:50.000 271 29425.70 4474.54 -18918.08 26683.36 2019-09-28 12:50:51.000 271 29425.71 4474.54 -18918.07 26692.20 2019-09-28 12:50:52.000 271 29425.72 4474.53 -18918.08 26687.02 2019-09-28 12:50:53.000 271 29425.72 4474.52 -18918.10 26685.75 2019-09-28 12:50:54.000 271 29425.71 4474.55 -18918.10 26685.88 2019-09-28 12:50:55.000 271 29425.69 4474.54 -18918.10 26678.10 2019-09-28 12:50:56.000 271 29425.69 4474.52 -18918.12 26682.98 2019-09-28 12:50:57.000 271 29425.68 4474.50 -18918.12 26688.65 2019-09-28 12:50:58.000 271 29425.66 4474.49 -18918.12 26684.59 2019-09-28 12:50:59.000 271 29425.64 4474.50 -18918.11 26688.20 2019-09-28 12:51:00.000 271 29425.63 4474.50 -18918.09 26687.62 2019-09-28 12:51:01.000 271 29425.64 4474.49 -18918.06 26681.94 2019-09-28 12:51:02.000 271 29425.58 4474.47 -18918.06 26686.85 2019-09-28 12:51:03.000 271 29425.57 4474.48 -18918.05 26687.55 2019-09-28 12:51:04.000 271 29425.54 4474.49 -18918.05 26684.38 2019-09-28 12:51:05.000 271 29425.54 4474.50 -18918.04 26688.26 2019-09-28 12:51:06.000 271 29425.53 4474.51 -18918.05 26687.58 2019-09-28 12:51:07.000 271 29425.52 4474.48 -18918.06 26686.20 2019-09-28 12:51:08.000 271 29425.50 4474.47 -18918.06 26687.16 2019-09-28 12:51:09.000 271 29425.51 4474.44 -18918.07 26682.47 2019-09-28 12:51:10.000 271 29425.49 4474.47 -18918.05 26687.84 2019-09-28 12:51:11.000 271 29425.49 4474.48 -18918.07 26687.56 2019-09-28 12:51:12.000 271 29425.48 4474.47 -18918.06 26686.23 2019-09-28 12:51:13.000 271 29425.49 4474.49 -18918.05 26692.77 2019-09-28 12:51:14.000 271 29425.50 4474.50 -18918.03 26689.29 2019-09-28 12:51:15.000 271 29425.48 4474.48 -18918.03 26690.54 2019-09-28 12:51:16.000 271 29425.48 4474.48 -18918.02 26691.97 2019-09-28 12:51:17.000 271 29425.49 4474.46 -18918.04 26689.03 2019-09-28 12:51:18.000 271 29425.50 4474.48 -18918.04 26692.59 2019-09-28 12:51:19.000 271 29425.49 4474.47 -18918.04 26690.40 2019-09-28 12:51:20.000 271 29425.49 4474.46 -18918.02 26683.06 2019-09-28 12:51:21.000 271 29425.49 4474.46 -18918.03 26688.19 2019-09-28 12:51:22.000 271 29425.49 4474.48 -18918.03 26687.06 2019-09-28 12:51:23.000 271 29425.49 4474.47 -18918.04 26684.45 2019-09-28 12:51:24.000 271 29425.44 4474.46 -18918.04 26689.71 2019-09-28 12:51:25.000 271 29425.46 4474.43 -18918.04 26686.23 2019-09-28 12:51:26.000 271 29425.45 4474.43 -18918.06 26685.85 2019-09-28 12:51:27.000 271 29425.45 4474.44 -18918.05 26688.37 2019-09-28 12:51:28.000 271 29425.46 4474.43 -18918.05 26684.24 2019-09-28 12:51:29.000 271 29425.44 4474.43 -18918.04 26684.57 2019-09-28 12:51:30.000 271 29425.43 4474.42 -18918.03 26683.41 2019-09-28 12:51:31.000 271 29425.45 4474.39 -18918.04 26683.72 2019-09-28 12:51:32.000 271 29425.45 4474.42 -18918.05 26692.26 2019-09-28 12:51:33.000 271 29425.44 4474.44 -18918.07 26690.60 2019-09-28 12:51:34.000 271 29425.45 4474.43 -18918.04 26688.65 2019-09-28 12:51:35.000 271 29425.40 4474.42 -18918.05 26690.68 2019-09-28 12:51:36.000 271 29425.39 4474.41 -18918.08 26686.27 2019-09-28 12:51:37.000 271 29425.40 4474.43 -18918.06 26685.90 2019-09-28 12:51:38.000 271 29425.39 4474.45 -18918.05 26687.69 2019-09-28 12:51:39.000 271 29425.38 4474.45 -18918.04 26684.68 2019-09-28 12:51:40.000 271 29425.38 4474.44 -18918.02 26684.99 2019-09-28 12:51:41.000 271 29425.39 4474.39 -18918.04 26682.23 2019-09-28 12:51:42.000 271 29425.39 4474.38 -18918.05 26684.37 2019-09-28 12:51:43.000 271 29425.40 4474.39 -18918.03 26691.85 2019-09-28 12:51:44.000 271 29425.38 4474.40 -18918.05 26689.22 2019-09-28 12:51:45.000 271 29425.39 4474.40 -18918.05 26691.15 2019-09-28 12:51:46.000 271 29425.39 4474.40 -18918.04 26697.47 2019-09-28 12:51:47.000 271 29425.39 4474.39 -18918.05 26693.95 2019-09-28 12:51:48.000 271 29425.40 4474.39 -18918.06 26699.71 2019-09-28 12:51:49.000 271 29425.42 4474.41 -18918.09 26698.98 2019-09-28 12:51:50.000 271 29425.42 4474.40 -18918.08 26694.58 2019-09-28 12:51:51.000 271 29425.43 4474.39 -18918.07 26694.70 2019-09-28 12:51:52.000 271 29425.42 4474.38 -18918.07 26690.53 2019-09-28 12:51:53.000 271 29425.45 4474.38 -18918.07 26688.13 2019-09-28 12:51:54.000 271 29425.46 4474.38 -18918.09 26689.60 2019-09-28 12:51:55.000 271 29425.49 4474.39 -18918.11 26682.30 2019-09-28 12:51:56.000 271 29425.48 4474.40 -18918.12 26688.24 2019-09-28 12:51:57.000 271 29425.48 4474.40 -18918.11 26689.82 2019-09-28 12:51:58.000 271 29425.49 4474.39 -18918.11 26688.30 2019-09-28 12:51:59.000 271 29425.50 4474.37 -18918.13 26691.60 2019-09-28 12:52:00.000 271 29425.54 4474.37 -18918.15 26688.86 2019-09-28 12:52:01.000 271 29425.52 4474.36 -18918.17 26683.32 2019-09-28 12:52:02.000 271 29425.52 4474.35 -18918.18 26688.10 2019-09-28 12:52:03.000 271 29425.53 4474.37 -18918.16 26683.89 2019-09-28 12:52:04.000 271 29425.50 4474.37 -18918.17 26686.03 2019-09-28 12:52:05.000 271 29425.50 4474.37 -18918.18 26690.78 2019-09-28 12:52:06.000 271 29425.50 4474.40 -18918.20 26690.58 2019-09-28 12:52:07.000 271 29425.53 4474.39 -18918.23 26694.97 2019-09-28 12:52:08.000 271 29425.54 4474.37 -18918.21 26690.92 2019-09-28 12:52:09.000 271 29425.56 4474.36 -18918.18 26686.55 2019-09-28 12:52:10.000 271 29425.55 4474.40 -18918.18 26688.36 2019-09-28 12:52:11.000 271 29425.56 4474.40 -18918.18 26687.21 2019-09-28 12:52:12.000 271 29425.56 4474.39 -18918.16 26686.90 2019-09-28 12:52:13.000 271 29425.57 4474.38 -18918.17 26689.68 2019-09-28 12:52:14.000 271 29425.52 4474.37 -18918.19 26686.50 2019-09-28 12:52:15.000 271 29425.51 4474.36 -18918.17 26686.56 2019-09-28 12:52:16.000 271 29425.54 4474.33 -18918.18 26692.61 2019-09-28 12:52:17.000 271 29425.54 4474.32 -18918.17 26690.30 2019-09-28 12:52:18.000 271 29425.54 4474.32 -18918.17 26692.99 2019-09-28 12:52:19.000 271 29425.53 4474.32 -18918.18 26687.17 2019-09-28 12:52:20.000 271 29425.51 4474.33 -18918.19 26685.95 2019-09-28 12:52:21.000 271 29425.51 4474.34 -18918.19 26690.89 2019-09-28 12:52:22.000 271 29425.49 4474.36 -18918.19 26691.66 2019-09-28 12:52:23.000 271 29425.50 4474.36 -18918.21 26689.59 2019-09-28 12:52:24.000 271 29425.50 4474.34 -18918.22 26689.15 2019-09-28 12:52:25.000 271 29425.53 4474.30 -18918.21 26681.10 2019-09-28 12:52:26.000 271 29425.52 4474.29 -18918.21 26684.44 2019-09-28 12:52:27.000 271 29425.49 4474.30 -18918.26 26687.37 2019-09-28 12:52:28.000 271 29425.49 4474.30 -18918.27 26688.34 2019-09-28 12:52:29.000 271 29425.52 4474.30 -18918.24 26693.58 2019-09-28 12:52:30.000 271 29425.50 4474.31 -18918.22 26693.03 2019-09-28 12:52:31.000 271 29425.53 4474.31 -18918.25 26694.79 2019-09-28 12:52:32.000 271 29425.53 4474.31 -18918.28 26703.40 2019-09-28 12:52:33.000 271 29425.52 4474.31 -18918.27 26695.81 2019-09-28 12:52:34.000 271 29425.52 4474.28 -18918.28 26694.93 2019-09-28 12:52:35.000 271 29425.54 4474.27 -18918.26 26693.77 2019-09-28 12:52:36.000 271 29425.55 4474.26 -18918.27 26690.07 2019-09-28 12:52:37.000 271 29425.59 4474.28 -18918.27 26693.43 2019-09-28 12:52:38.000 271 29425.60 4474.26 -18918.28 26694.23 2019-09-28 12:52:39.000 271 29425.57 4474.29 -18918.27 26688.89 2019-09-28 12:52:40.000 271 29425.60 4474.25 -18918.29 26696.38 2019-09-28 12:52:41.000 271 29425.62 4474.25 -18918.29 26691.79 2019-09-28 12:52:42.000 271 29425.63 4474.26 -18918.28 26693.33 2019-09-28 12:52:43.000 271 29425.66 4474.26 -18918.30 26693.29 2019-09-28 12:52:44.000 271 29425.66 4474.26 -18918.30 26689.10 2019-09-28 12:52:45.000 271 29425.65 4474.24 -18918.31 26692.11 2019-09-28 12:52:46.000 271 29425.64 4474.26 -18918.33 26690.21 2019-09-28 12:52:47.000 271 29425.65 4474.26 -18918.33 26687.32 2019-09-28 12:52:48.000 271 29425.64 4474.26 -18918.34 26691.03 2019-09-28 12:52:49.000 271 29425.65 4474.28 -18918.31 26685.16 2019-09-28 12:52:50.000 271 29425.65 4474.28 -18918.33 26686.09 2019-09-28 12:52:51.000 271 29425.65 4474.27 -18918.32 26691.29 2019-09-28 12:52:52.000 271 29425.61 4474.28 -18918.31 26685.60 2019-09-28 12:52:53.000 271 29425.58 4474.30 -18918.31 26687.81 2019-09-28 12:52:54.000 271 29425.59 4474.31 -18918.31 26687.58 2019-09-28 12:52:55.000 271 29425.60 4474.27 -18918.30 26684.51 2019-09-28 12:52:56.000 271 29425.56 4474.29 -18918.29 26687.62 2019-09-28 12:52:57.000 271 29425.53 4474.28 -18918.28 26685.03 2019-09-28 12:52:58.000 271 29425.50 4474.28 -18918.25 26683.05 2019-09-28 12:52:59.000 271 29425.51 4474.26 -18918.23 26691.12 2019-09-28 12:53:00.000 271 29425.49 4474.27 -18918.24 26691.96 2019-09-28 12:53:01.000 271 29425.48 4474.26 -18918.27 26695.02 2019-09-28 12:53:02.000 271 29425.46 4474.27 -18918.27 26697.09 2019-09-28 12:53:03.000 271 29425.45 4474.27 -18918.25 26693.15 2019-09-28 12:53:04.000 271 29425.43 4474.27 -18918.25 26692.12 2019-09-28 12:53:05.000 271 29425.45 4474.26 -18918.24 26690.97 2019-09-28 12:53:06.000 271 29425.43 4474.26 -18918.22 26689.34 2019-09-28 12:53:07.000 271 29425.45 4474.23 -18918.22 26696.38 2019-09-28 12:53:08.000 271 29425.46 4474.23 -18918.24 26696.48 2019-09-28 12:53:09.000 271 29425.47 4474.24 -18918.24 26695.18 2019-09-28 12:53:10.000 271 29425.47 4474.21 -18918.27 26701.20 2019-09-28 12:53:11.000 271 29425.48 4474.20 -18918.27 26698.58 2019-09-28 12:53:12.000 271 29425.49 4474.21 -18918.26 26702.65 2019-09-28 12:53:13.000 271 29425.49 4474.19 -18918.27 26696.09 2019-09-28 12:53:14.000 271 29425.51 4474.16 -18918.28 26689.55 2019-09-28 12:53:15.000 271 29425.52 4474.16 -18918.33 26690.64 2019-09-28 12:53:16.000 271 29425.52 4474.16 -18918.33 26689.77 2019-09-28 12:53:17.000 271 29425.55 4474.14 -18918.34 26688.14 2019-09-28 12:53:18.000 271 29425.55 4474.13 -18918.35 26694.76 2019-09-28 12:53:19.000 271 29425.56 4474.12 -18918.36 26688.74 2019-09-28 12:53:20.000 271 29425.55 4474.14 -18918.38 26689.07 2019-09-28 12:53:21.000 271 29425.57 4474.12 -18918.40 26694.79 2019-09-28 12:53:22.000 271 29425.59 4474.11 -18918.41 26690.90 2019-09-28 12:53:23.000 271 29425.61 4474.11 -18918.44 26691.08 2019-09-28 12:53:24.000 271 29425.59 4474.11 -18918.42 26689.73 2019-09-28 12:53:25.000 271 29425.60 4474.13 -18918.43 26684.69 2019-09-28 12:53:26.000 271 29425.58 4474.15 -18918.43 26690.61 2019-09-28 12:53:27.000 271 29425.63 4474.16 -18918.42 26690.81 2019-09-28 12:53:28.000 271 29425.60 4474.14 -18918.39 26686.60 2019-09-28 12:53:29.000 271 29425.64 4474.14 -18918.41 26687.54 2019-09-28 12:53:30.000 271 29425.63 4474.13 -18918.42 26680.25 2019-09-28 12:53:31.000 271 29425.65 4474.13 -18918.42 26683.05 2019-09-28 12:53:32.000 271 29425.66 4474.11 -18918.44 26690.27 2019-09-28 12:53:33.000 271 29425.66 4474.11 -18918.43 26687.49 2019-09-28 12:53:34.000 271 29425.65 4474.14 -18918.45 26691.66 2019-09-28 12:53:35.000 271 29425.64 4474.16 -18918.46 26691.61 2019-09-28 12:53:36.000 271 29425.67 4474.13 -18918.45 26687.86 2019-09-28 12:53:37.000 271 29425.68 4474.14 -18918.44 26689.93 2019-09-28 12:53:38.000 271 29425.65 4474.17 -18918.45 26683.82 2019-09-28 12:53:39.000 271 29425.67 4474.16 -18918.46 26684.98 2019-09-28 12:53:40.000 271 29425.67 4474.16 -18918.44 26688.27 2019-09-28 12:53:41.000 271 29425.70 4474.14 -18918.45 26686.69 2019-09-28 12:53:42.000 271 29425.68 4474.18 -18918.45 26693.62 2019-09-28 12:53:43.000 271 29425.68 4474.17 -18918.46 26693.33 2019-09-28 12:53:44.000 271 29425.69 4474.15 -18918.47 26686.68 2019-09-28 12:53:45.000 271 29425.70 4474.14 -18918.48 26687.72 2019-09-28 12:53:46.000 271 29425.68 4474.16 -18918.47 26687.18 2019-09-28 12:53:47.000 271 29425.70 4474.17 -18918.47 26685.99 2019-09-28 12:53:48.000 271 29425.70 4474.17 -18918.46 26693.57 2019-09-28 12:53:49.000 271 29425.71 4474.17 -18918.48 26691.08 2019-09-28 12:53:50.000 271 29425.72 4474.18 -18918.48 26692.88 2019-09-28 12:53:51.000 271 29425.70 4474.17 -18918.48 26694.59 2019-09-28 12:53:52.000 271 29425.68 4474.19 -18918.49 26690.39 2019-09-28 12:53:53.000 271 29425.70 4474.18 -18918.46 26693.72 2019-09-28 12:53:54.000 271 29425.69 4474.18 -18918.48 26691.20 2019-09-28 12:53:55.000 271 29425.67 4474.19 -18918.46 26689.57 2019-09-28 12:53:56.000 271 29425.66 4474.18 -18918.46 26694.64 2019-09-28 12:53:57.000 271 29425.65 4474.18 -18918.44 26691.44 2019-09-28 12:53:58.000 271 29425.63 4474.19 -18918.46 26687.91 2019-09-28 12:53:59.000 271 29425.64 4474.20 -18918.45 26691.07 2019-09-28 12:54:00.000 271 29425.63 4474.19 -18918.41 26687.31 2019-09-28 12:54:01.000 271 29425.64 4474.21 -18918.42 26688.53 2019-09-28 12:54:02.000 271 29425.63 4474.20 -18918.41 26692.48 2019-09-28 12:54:03.000 271 29425.63 4474.17 -18918.43 26687.57 2019-09-28 12:54:04.000 271 29425.61 4474.16 -18918.38 26689.87 2019-09-28 12:54:05.000 271 29425.60 4474.18 -18918.38 26684.50 2019-09-28 12:54:06.000 271 29425.60 4474.21 -18918.38 26687.12 2019-09-28 12:54:07.000 271 29425.61 4474.20 -18918.38 26696.79 2019-09-28 12:54:08.000 271 29425.59 4474.21 -18918.37 26695.25 2019-09-28 12:54:09.000 271 29425.61 4474.22 -18918.36 26699.13 2019-09-28 12:54:10.000 271 29425.62 4474.22 -18918.36 26696.77 2019-09-28 12:54:11.000 271 29425.61 4474.22 -18918.34 26692.31 2019-09-28 12:54:12.000 271 29425.61 4474.21 -18918.35 26696.16 2019-09-28 12:54:13.000 271 29425.64 4474.20 -18918.37 26690.51 2019-09-28 12:54:14.000 271 29425.65 4474.22 -18918.35 26687.63 2019-09-28 12:54:15.000 271 29425.67 4474.21 -18918.37 26694.12 2019-09-28 12:54:16.000 271 29425.67 4474.20 -18918.38 26691.85 2019-09-28 12:54:17.000 271 29425.65 4474.22 -18918.37 26694.04 2019-09-28 12:54:18.000 271 29425.64 4474.23 -18918.38 26693.21 2019-09-28 12:54:19.000 271 29425.67 4474.20 -18918.36 26687.96 2019-09-28 12:54:20.000 271 29425.68 4474.19 -18918.36 26690.15 2019-09-28 12:54:21.000 271 29425.65 4474.21 -18918.37 26689.45 2019-09-28 12:54:22.000 271 29425.68 4474.21 -18918.38 26687.58 2019-09-28 12:54:23.000 271 29425.69 4474.23 -18918.37 26693.70 2019-09-28 12:54:24.000 271 29425.67 4474.22 -18918.37 26691.84 2019-09-28 12:54:25.000 271 29425.70 4474.23 -18918.37 26693.58 2019-09-28 12:54:26.000 271 29425.69 4474.22 -18918.38 26693.83 2019-09-28 12:54:27.000 271 29425.70 4474.23 -18918.35 26684.23 2019-09-28 12:54:28.000 271 29425.71 4474.24 -18918.36 26687.35 2019-09-28 12:54:29.000 271 29425.72 4474.24 -18918.38 26691.87 2019-09-28 12:54:30.000 271 29425.71 4474.23 -18918.40 26692.90 2019-09-28 12:54:31.000 271 29425.70 4474.25 -18918.42 26698.68 2019-09-28 12:54:32.000 271 29425.71 4474.25 -18918.42 26693.56 2019-09-28 12:54:33.000 271 29425.73 4474.22 -18918.42 26689.81 2019-09-28 12:54:34.000 271 29425.73 4474.24 -18918.42 26693.89 2019-09-28 12:54:35.000 271 29425.74 4474.23 -18918.43 26687.81 2019-09-28 12:54:36.000 271 29425.76 4474.23 -18918.41 26689.59 2019-09-28 12:54:37.000 271 29425.76 4474.21 -18918.43 26693.98 2019-09-28 12:54:38.000 271 29425.77 4474.20 -18918.46 26689.57 2019-09-28 12:54:39.000 271 29425.78 4474.17 -18918.49 26691.47 2019-09-28 12:54:40.000 271 29425.77 4474.17 -18918.47 26687.35 2019-09-28 12:54:41.000 271 29425.78 4474.18 -18918.44 26686.28 2019-09-28 12:54:42.000 271 29425.77 4474.19 -18918.49 26691.74 2019-09-28 12:54:43.000 271 29425.79 4474.20 -18918.45 26692.35 2019-09-28 12:54:44.000 271 29425.80 4474.21 -18918.47 26687.54 2019-09-28 12:54:45.000 271 29425.80 4474.20 -18918.49 26691.12 2019-09-28 12:54:46.000 271 29425.81 4474.17 -18918.50 26684.38 2019-09-28 12:54:47.000 271 29425.81 4474.18 -18918.48 26687.26 2019-09-28 12:54:48.000 271 29425.80 4474.16 -18918.49 26690.44 2019-09-28 12:54:49.000 271 29425.84 4474.14 -18918.50 26687.80 2019-09-28 12:54:50.000 271 29425.83 4474.14 -18918.51 26688.41 2019-09-28 12:54:51.000 271 29425.83 4474.14 -18918.50 26690.99 2019-09-28 12:54:52.000 271 29425.84 4474.17 -18918.50 26686.35 2019-09-28 12:54:53.000 271 29425.86 4474.17 -18918.50 26689.47 2019-09-28 12:54:54.000 271 29425.85 4474.17 -18918.53 26689.13 2019-09-28 12:54:55.000 271 29425.84 4474.18 -18918.53 26687.53 2019-09-28 12:54:56.000 271 29425.83 4474.16 -18918.52 26693.85 2019-09-28 12:54:57.000 271 29425.85 4474.17 -18918.53 26687.87 2019-09-28 12:54:58.000 271 29425.86 4474.17 -18918.52 26687.17 2019-09-28 12:54:59.000 271 29425.88 4474.20 -18918.53 26688.19 2019-09-28 12:55:00.000 271 29425.89 4474.21 -18918.52 26686.69 2019-09-28 12:55:01.000 271 29425.91 4474.21 -18918.53 26691.30 2019-09-28 12:55:02.000 271 29425.93 4474.23 -18918.55 26688.37 2019-09-28 12:55:03.000 271 29425.96 4474.21 -18918.54 26688.17 2019-09-28 12:55:04.000 271 29425.98 4474.19 -18918.55 26691.29 2019-09-28 12:55:05.000 271 29425.99 4474.21 -18918.53 26685.99 2019-09-28 12:55:06.000 271 29426.01 4474.20 -18918.55 26692.03 2019-09-28 12:55:07.000 271 29426.01 4474.18 -18918.57 26696.16 2019-09-28 12:55:08.000 271 29426.01 4474.18 -18918.57 26691.85 2019-09-28 12:55:09.000 271 29426.02 4474.19 -18918.58 26696.39 2019-09-28 12:55:10.000 271 29426.03 4474.19 -18918.58 26696.88 2019-09-28 12:55:11.000 271 29426.04 4474.19 -18918.58 26692.74 2019-09-28 12:55:12.000 271 29426.05 4474.19 -18918.57 26698.81 2019-09-28 12:55:13.000 271 29426.05 4474.20 -18918.58 26696.31 2019-09-28 12:55:14.000 271 29426.05 4474.20 -18918.58 26694.77 2019-09-28 12:55:15.000 271 29426.05 4474.20 -18918.55 26696.68 2019-09-28 12:55:16.000 271 29426.07 4474.24 -18918.55 26688.66 2019-09-28 12:55:17.000 271 29426.05 4474.23 -18918.53 26691.81 2019-09-28 12:55:18.000 271 29426.04 4474.23 -18918.53 26691.45 2019-09-28 12:55:19.000 271 29426.06 4474.24 -18918.55 26685.34 2019-09-28 12:55:20.000 271 29426.06 4474.26 -18918.56 26686.67 2019-09-28 12:55:21.000 271 29426.08 4474.27 -18918.56 26685.49 2019-09-28 12:55:22.000 271 29426.05 4474.25 -18918.54 26684.45 2019-09-28 12:55:23.000 271 29426.05 4474.23 -18918.54 26690.38 2019-09-28 12:55:24.000 271 29426.07 4474.27 -18918.54 26687.52 2019-09-28 12:55:25.000 271 29426.07 4474.28 -18918.53 26691.45 2019-09-28 12:55:26.000 271 29426.09 4474.29 -18918.51 26693.31 2019-09-28 12:55:27.000 271 29426.13 4474.29 -18918.56 26684.63 2019-09-28 12:55:28.000 271 29426.14 4474.28 -18918.54 26692.28 2019-09-28 12:55:29.000 271 29426.13 4474.26 -18918.55 26693.23 2019-09-28 12:55:30.000 271 29426.14 4474.28 -18918.53 26685.81 2019-09-28 12:55:31.000 271 29426.16 4474.29 -18918.54 26689.87 2019-09-28 12:55:32.000 271 29426.16 4474.26 -18918.53 26684.61 2019-09-28 12:55:33.000 271 29426.16 4474.25 -18918.54 26683.57 2019-09-28 12:55:34.000 271 29426.16 4474.25 -18918.54 26683.95 2019-09-28 12:55:35.000 271 29426.18 4474.26 -18918.54 26682.64 2019-09-28 12:55:36.000 271 29426.17 4474.26 -18918.57 26687.73 2019-09-28 12:55:37.000 271 29426.21 4474.26 -18918.57 26692.91 2019-09-28 12:55:38.000 271 29426.21 4474.26 -18918.57 26689.09 2019-09-28 12:55:39.000 271 29426.23 4474.25 -18918.59 26687.81 2019-09-28 12:55:40.000 271 29426.22 4474.25 -18918.58 26687.94 2019-09-28 12:55:41.000 271 29426.26 4474.24 -18918.60 26688.13 2019-09-28 12:55:42.000 271 29426.28 4474.28 -18918.61 26693.22 2019-09-28 12:55:43.000 271 29426.31 4474.29 -18918.61 26685.74 2019-09-28 12:55:44.000 271 29426.30 4474.27 -18918.61 26689.51 2019-09-28 12:55:45.000 271 29426.33 4474.27 -18918.63 26689.84 2019-09-28 12:55:46.000 271 29426.33 4474.29 -18918.60 26686.08 2019-09-28 12:55:47.000 271 29426.31 4474.31 -18918.59 26690.33 2019-09-28 12:55:48.000 271 29426.32 4474.32 -18918.58 26686.55 2019-09-28 12:55:49.000 271 29426.34 4474.33 -18918.59 26685.33 2019-09-28 12:55:50.000 271 29426.32 4474.34 -18918.55 26692.15 2019-09-28 12:55:51.000 271 29426.32 4474.34 -18918.57 26690.91 2019-09-28 12:55:52.000 271 29426.30 4474.34 -18918.59 26691.41 2019-09-28 12:55:53.000 271 29426.29 4474.33 -18918.58 26692.40 2019-09-28 12:55:54.000 271 29426.28 4474.34 -18918.56 26686.43 2019-09-28 12:55:55.000 271 29426.29 4474.33 -18918.56 26691.57 2019-09-28 12:55:56.000 271 29426.31 4474.33 -18918.57 26693.06 2019-09-28 12:55:57.000 271 29426.35 4474.34 -18918.54 26685.97 2019-09-28 12:55:58.000 271 29426.32 4474.35 -18918.54 26691.34 2019-09-28 12:55:59.000 271 29426.35 4474.34 -18918.54 26688.07 2019-09-28 12:56:00.000 271 29426.37 4474.35 -18918.54 26684.08 2019-09-28 12:56:01.000 271 29426.39 4474.37 -18918.54 26686.11 2019-09-28 12:56:02.000 271 29426.40 4474.38 -18918.56 26677.59 2019-09-28 12:56:03.000 271 29426.41 4474.39 -18918.57 26675.38 2019-09-28 12:56:04.000 271 29426.38 4474.39 -18918.55 26678.14 2019-09-28 12:56:05.000 271 29426.41 4474.41 -18918.56 26673.22 2019-09-28 12:56:06.000 271 29426.44 4474.40 -18918.55 26678.77 2019-09-28 12:56:07.000 271 29426.43 4474.41 -18918.54 26683.02 2019-09-28 12:56:08.000 271 29426.47 4474.44 -18918.56 26681.33 2019-09-28 12:56:09.000 271 29426.49 4474.44 -18918.57 26684.91 2019-09-28 12:56:10.000 271 29426.47 4474.44 -18918.55 26688.35 2019-09-28 12:56:11.000 271 29426.46 4474.44 -18918.53 26689.14 2019-09-28 12:56:12.000 271 29426.46 4474.44 -18918.53 26694.80 2019-09-28 12:56:13.000 271 29426.46 4474.44 -18918.54 26691.18 2019-09-28 12:56:14.000 271 29426.48 4474.44 -18918.51 26696.85 2019-09-28 12:56:15.000 271 29426.51 4474.45 -18918.53 26697.83 2019-09-28 12:56:16.000 271 29426.51 4474.43 -18918.53 26693.68 2019-09-28 12:56:17.000 271 29426.50 4474.44 -18918.53 26694.46 2019-09-28 12:56:18.000 271 29426.52 4474.44 -18918.52 26690.79 2019-09-28 12:56:19.000 271 29426.54 4474.46 -18918.56 26685.63 2019-09-28 12:56:20.000 271 29426.56 4474.47 -18918.54 26688.77 2019-09-28 12:56:21.000 271 29426.55 4474.46 -18918.51 26685.20 2019-09-28 12:56:22.000 271 29426.55 4474.47 -18918.52 26688.18 2019-09-28 12:56:23.000 271 29426.57 4474.49 -18918.54 26690.58 2019-09-28 12:56:24.000 271 29426.55 4474.47 -18918.51 26685.06 2019-09-28 12:56:25.000 271 29426.55 4474.45 -18918.52 26686.80 2019-09-28 12:56:26.000 271 29426.56 4474.46 -18918.51 26691.76 2019-09-28 12:56:27.000 271 29426.55 4474.46 -18918.53 26686.00 2019-09-28 12:56:28.000 271 29426.54 4474.48 -18918.52 26692.50 2019-09-28 12:56:29.000 271 29426.51 4474.48 -18918.51 26687.44 2019-09-28 12:56:30.000 271 29426.49 4474.51 -18918.51 26686.93 2019-09-28 12:56:31.000 271 29426.47 4474.52 -18918.49 26695.76 2019-09-28 12:56:32.000 271 29426.46 4474.52 -18918.47 26691.27 2019-09-28 12:56:33.000 271 29426.46 4474.50 -18918.47 26691.56 2019-09-28 12:56:34.000 271 29426.46 4474.50 -18918.49 26700.19 2019-09-28 12:56:35.000 271 29426.44 4474.49 -18918.47 26692.04 2019-09-28 12:56:36.000 271 29426.42 4474.50 -18918.48 26695.44 2019-09-28 12:56:37.000 271 29426.42 4474.51 -18918.46 26693.19 2019-09-28 12:56:38.000 271 29426.43 4474.50 -18918.48 26688.69 2019-09-28 12:56:39.000 271 29426.46 4474.48 -18918.47 26693.51 2019-09-28 12:56:40.000 271 29426.47 4474.49 -18918.46 26691.13 2019-09-28 12:56:41.000 271 29426.50 4474.49 -18918.46 26685.97 2019-09-28 12:56:42.000 271 29426.49 4474.50 -18918.47 26689.76 2019-09-28 12:56:43.000 271 29426.49 4474.51 -18918.48 26685.21 2019-09-28 12:56:44.000 271 29426.52 4474.50 -18918.48 26687.39 2019-09-28 12:56:45.000 271 29426.55 4474.50 -18918.50 26692.08 2019-09-28 12:56:46.000 271 29426.56 4474.51 -18918.49 26696.19 2019-09-28 12:56:47.000 271 29426.57 4474.49 -18918.53 26708.30 2019-09-28 12:56:48.000 271 29426.60 4474.51 -18918.51 26708.02 2019-09-28 12:56:49.000 271 29426.62 4474.52 -18918.50 26701.63 2019-09-28 12:56:50.000 271 29426.64 4474.55 -18918.52 26705.04 2019-09-28 12:56:51.000 271 29426.64 4474.53 -18918.54 26699.72 2019-09-28 12:56:52.000 271 29426.67 4474.53 -18918.56 26699.44 2019-09-28 12:56:53.000 271 29426.68 4474.54 -18918.54 26698.65 2019-09-28 12:56:54.000 271 29426.71 4474.52 -18918.55 26689.31 2019-09-28 12:56:55.000 271 29426.74 4474.52 -18918.56 26694.00 2019-09-28 12:56:56.000 271 29426.75 4474.53 -18918.57 26692.09 2019-09-28 12:56:57.000 271 29426.74 4474.54 -18918.60 26688.83 2019-09-28 12:56:58.000 271 29426.75 4474.56 -18918.58 26688.65 2019-09-28 12:56:59.000 271 29426.78 4474.57 -18918.60 26680.17 2019-09-28 12:57:00.000 271 29426.80 4474.59 -18918.59 26679.20 2019-09-28 12:57:01.000 271 29426.82 4474.58 -18918.61 26684.66 2019-09-28 12:57:02.000 271 29426.83 4474.59 -18918.62 26676.09 2019-09-28 12:57:03.000 271 29426.86 4474.58 -18918.61 26683.00 2019-09-28 12:57:04.000 271 29426.86 4474.60 -18918.58 26685.39 2019-09-28 12:57:05.000 271 29426.89 4474.63 -18918.58 26683.21 2019-09-28 12:57:06.000 271 29426.89 4474.64 -18918.61 26692.30 2019-09-28 12:57:07.000 271 29426.87 4474.65 -18918.59 26694.45 2019-09-28 12:57:08.000 271 29426.87 4474.67 -18918.57 26691.29 2019-09-28 12:57:09.000 271 29426.88 4474.66 -18918.59 26693.81 2019-09-28 12:57:10.000 271 29426.90 4474.65 -18918.56 26688.05 2019-09-28 12:57:11.000 271 29426.89 4474.66 -18918.59 26690.37 2019-09-28 12:57:12.000 271 29426.89 4474.69 -18918.56 26687.45 2019-09-28 12:57:13.000 271 29426.90 4474.69 -18918.59 26685.02 2019-09-28 12:57:14.000 271 29426.89 4474.69 -18918.57 26691.84 2019-09-28 12:57:15.000 271 29426.92 4474.69 -18918.53 26693.17 2019-09-28 12:57:16.000 271 29426.92 4474.70 -18918.54 26689.57 2019-09-28 12:57:17.000 271 29426.92 4474.72 -18918.52 26696.47 2019-09-28 12:57:18.000 271 29426.92 4474.73 -18918.52 26692.75 2019-09-28 12:57:19.000 271 29426.94 4474.73 -18918.53 26692.12 2019-09-28 12:57:20.000 271 29426.96 4474.74 -18918.55 26692.08 2019-09-28 12:57:21.000 271 29426.94 4474.74 -18918.53 26689.83 2019-09-28 12:57:22.000 271 29426.94 4474.73 -18918.53 26692.93 2019-09-28 12:57:23.000 271 29426.94 4474.74 -18918.55 26692.20 2019-09-28 12:57:24.000 271 29426.95 4474.74 -18918.49 26686.30 2019-09-28 12:57:25.000 271 29426.95 4474.73 -18918.50 26692.14 2019-09-28 12:57:26.000 271 29426.95 4474.75 -18918.50 26688.83 2019-09-28 12:57:27.000 271 29426.98 4474.77 -18918.50 26686.19 2019-09-28 12:57:28.000 271 29426.98 4474.76 -18918.52 26690.05 2019-09-28 12:57:29.000 271 29427.01 4474.79 -18918.47 26686.12 2019-09-28 12:57:30.000 271 29427.02 4474.79 -18918.50 26683.65 2019-09-28 12:57:31.000 271 29427.03 4474.79 -18918.50 26684.34 2019-09-28 12:57:32.000 271 29427.03 4474.77 -18918.51 26679.52 2019-09-28 12:57:33.000 271 29427.02 4474.79 -18918.50 26686.02 2019-09-28 12:57:34.000 271 29427.04 4474.79 -18918.49 26690.54 2019-09-28 12:57:35.000 271 29427.05 4474.79 -18918.52 26692.10 2019-09-28 12:57:36.000 271 29427.06 4474.77 -18918.55 26698.17 2019-09-28 12:57:37.000 271 29427.09 4474.79 -18918.54 26694.83 2019-09-28 12:57:38.000 271 29427.12 4474.80 -18918.51 26692.29 2019-09-28 12:57:39.000 271 29427.14 4474.79 -18918.50 26700.27 2019-09-28 12:57:40.000 271 29427.16 4474.79 -18918.52 26696.79 2019-09-28 12:57:41.000 271 29427.18 4474.78 -18918.53 26697.40 2019-09-28 12:57:42.000 271 29427.19 4474.79 -18918.53 26693.81 2019-09-28 12:57:43.000 271 29427.19 4474.78 -18918.55 26687.96 2019-09-28 12:57:44.000 271 29427.21 4474.79 -18918.55 26692.02 2019-09-28 12:57:45.000 271 29427.20 4474.82 -18918.56 26685.85 2019-09-28 12:57:46.000 271 29427.21 4474.80 -18918.57 26683.15 2019-09-28 12:57:47.000 271 29427.22 4474.79 -18918.57 26687.06 2019-09-28 12:57:48.000 271 29427.23 4474.82 -18918.57 26683.20 2019-09-28 12:57:49.000 271 29427.23 4474.82 -18918.56 26682.64 2019-09-28 12:57:50.000 271 29427.24 4474.83 -18918.56 26688.91 2019-09-28 12:57:51.000 271 29427.25 4474.81 -18918.56 26682.82 2019-09-28 12:57:52.000 271 29427.26 4474.82 -18918.56 26689.11 2019-09-28 12:57:53.000 271 29427.26 4474.82 -18918.56 26686.90 2019-09-28 12:57:54.000 271 29427.27 4474.83 -18918.55 26679.63 2019-09-28 12:57:55.000 271 29427.27 4474.81 -18918.57 26683.25 2019-09-28 12:57:56.000 271 29427.27 4474.81 -18918.56 26678.74 2019-09-28 12:57:57.000 271 29427.29 4474.82 -18918.55 26679.21 2019-09-28 12:57:58.000 271 29427.30 4474.80 -18918.58 26684.70 2019-09-28 12:57:59.000 271 29427.28 4474.84 -18918.57 26681.03 2019-09-28 12:58:00.000 271 29427.28 4474.85 -18918.57 26684.59 2019-09-28 12:58:01.000 271 29427.30 4474.88 -18918.56 26684.50 2019-09-28 12:58:02.000 271 29427.33 4474.89 -18918.58 26679.13 2019-09-28 12:58:03.000 271 29427.34 4474.90 -18918.55 26684.46 2019-09-28 12:58:04.000 271 29427.34 4474.94 -18918.55 26684.34 2019-09-28 12:58:05.000 271 29427.36 4474.94 -18918.57 26679.97 2019-09-28 12:58:06.000 271 29427.35 4474.93 -18918.54 26684.43 2019-09-28 12:58:07.000 271 29427.35 4474.95 -18918.56 26679.44 2019-09-28 12:58:08.000 271 29427.31 4474.96 -18918.54 26679.05 2019-09-28 12:58:09.000 271 29427.37 4474.94 -18918.57 26679.78 2019-09-28 12:58:10.000 271 29427.38 4474.96 -18918.57 26672.93 2019-09-28 12:58:11.000 271 29427.39 4474.96 -18918.53 26679.06 2019-09-28 12:58:12.000 271 29427.38 4474.98 -18918.51 26686.05 2019-09-28 12:58:13.000 271 29427.40 4475.00 -18918.50 26682.82 2019-09-28 12:58:14.000 271 29427.40 4474.98 -18918.49 26686.65 2019-09-28 12:58:15.000 271 29427.43 4474.99 -18918.49 26686.21 2019-09-28 12:58:16.000 271 29427.43 4475.02 -18918.52 26683.67 2019-09-28 12:58:17.000 271 29427.44 4475.01 -18918.49 26686.13 2019-09-28 12:58:18.000 271 29427.44 4474.99 -18918.52 26682.86 2019-09-28 12:58:19.000 271 29427.41 4475.01 -18918.54 26686.37 2019-09-28 12:58:20.000 271 29427.40 4474.99 -18918.53 26691.06 2019-09-28 12:58:21.000 271 29427.44 4475.00 -18918.52 26687.10 2019-09-28 12:58:22.000 271 29427.46 4475.00 -18918.50 26686.27 2019-09-28 12:58:23.000 271 29427.50 4475.01 -18918.49 26688.47 2019-09-28 12:58:24.000 271 29427.48 4475.01 -18918.50 26683.60 2019-09-28 12:58:25.000 271 29427.48 4475.01 -18918.53 26688.63 2019-09-28 12:58:26.000 271 29427.51 4475.02 -18918.53 26688.65 2019-09-28 12:58:27.000 271 29427.53 4475.03 -18918.52 26683.35 2019-09-28 12:58:28.000 271 29427.50 4475.01 -18918.51 26687.09 2019-09-28 12:58:29.000 271 29427.51 4474.97 -18918.51 26683.46 2019-09-28 12:58:30.000 271 29427.51 4474.98 -18918.54 26685.18 2019-09-28 12:58:31.000 271 29427.52 4475.00 -18918.55 26690.28 2019-09-28 12:58:32.000 271 29427.54 4475.01 -18918.52 26685.30 2019-09-28 12:58:33.000 271 29427.55 4475.01 -18918.52 26688.59 2019-09-28 12:58:34.000 271 29427.53 4475.01 -18918.52 26691.48 2019-09-28 12:58:35.000 271 29427.56 4475.01 -18918.55 26686.38 2019-09-28 12:58:36.000 271 29427.54 4475.02 -18918.53 26696.25 2019-09-28 12:58:37.000 271 29427.54 4475.01 -18918.54 26696.22 2019-09-28 12:58:38.000 271 29427.55 4475.00 -18918.56 26693.41 2019-09-28 12:58:39.000 271 29427.58 4475.02 -18918.53 26697.64 2019-09-28 12:58:40.000 271 29427.57 4475.02 -18918.51 26692.49 2019-09-28 12:58:41.000 271 29427.56 4475.02 -18918.53 26689.14 2019-09-28 12:58:42.000 271 29427.58 4475.02 -18918.53 26689.27 2019-09-28 12:58:43.000 271 29427.55 4475.03 -18918.51 26684.74 2019-09-28 12:58:44.000 271 29427.57 4475.02 -18918.51 26688.84 2019-09-28 12:58:45.000 271 29427.58 4475.04 -18918.53 26688.96 2019-09-28 12:58:46.000 271 29427.55 4475.05 -18918.55 26690.52 2019-09-28 12:58:47.000 271 29427.57 4475.04 -18918.52 26695.28 2019-09-28 12:58:48.000 271 29427.56 4475.07 -18918.53 26688.05 2019-09-28 12:58:49.000 271 29427.59 4475.06 -18918.56 26687.14 2019-09-28 12:58:50.000 271 29427.63 4475.07 -18918.55 26691.30 2019-09-28 12:58:51.000 271 29427.60 4475.09 -18918.54 26689.29 2019-09-28 12:58:52.000 271 29427.62 4475.10 -18918.54 26689.95 2019-09-28 12:58:53.000 271 29427.62 4475.10 -18918.53 26690.76 2019-09-28 12:58:54.000 271 29427.62 4475.10 -18918.52 26685.35 2019-09-28 12:58:55.000 271 29427.66 4475.12 -18918.56 26691.12 2019-09-28 12:58:56.000 271 29427.68 4475.14 -18918.55 26691.03 2019-09-28 12:58:57.000 271 29427.69 4475.14 -18918.54 26688.15 2019-09-28 12:58:58.000 271 29427.67 4475.16 -18918.52 26691.13 2019-09-28 12:58:59.000 271 29427.72 4475.15 -18918.52 26688.07 2019-09-28 12:59:00.000 271 29427.75 4475.16 -18918.54 26691.67 2019-09-28 12:59:01.000 271 29427.74 4475.18 -18918.50 26696.76 2019-09-28 12:59:02.000 271 29427.74 4475.19 -18918.49 26692.55 2019-09-28 12:59:03.000 271 29427.76 4475.19 -18918.51 26694.85 2019-09-28 12:59:04.000 271 29427.77 4475.17 -18918.52 26688.62 2019-09-28 12:59:05.000 271 29427.78 4475.18 -18918.50 26685.86 2019-09-28 12:59:06.000 271 29427.76 4475.17 -18918.52 26688.03 2019-09-28 12:59:07.000 271 29427.78 4475.20 -18918.50 26684.14 2019-09-28 12:59:08.000 271 29427.81 4475.19 -18918.49 26685.94 2019-09-28 12:59:09.000 271 29427.79 4475.20 -18918.50 26693.86 2019-09-28 12:59:10.000 271 29427.81 4475.21 -18918.48 26691.95 2019-09-28 12:59:11.000 271 29427.81 4475.20 -18918.47 26695.77 2019-09-28 12:59:12.000 271 29427.82 4475.21 -18918.45 26694.03 2019-09-28 12:59:13.000 271 29427.83 4475.19 -18918.49 26686.38 2019-09-28 12:59:14.000 271 29427.84 4475.21 -18918.50 26685.46 2019-09-28 12:59:15.000 271 29427.83 4475.23 -18918.50 26683.33 2019-09-28 12:59:16.000 271 29427.83 4475.22 -18918.49 26680.73 2019-09-28 12:59:17.000 271 29427.84 4475.23 -18918.45 26686.35 2019-09-28 12:59:18.000 271 29427.84 4475.24 -18918.45 26680.91 2019-09-28 12:59:19.000 271 29427.88 4475.24 -18918.48 26682.23 2019-09-28 12:59:20.000 271 29427.85 4475.24 -18918.48 26687.53 2019-09-28 12:59:21.000 271 29427.83 4475.27 -18918.51 26684.16 2019-09-28 12:59:22.000 271 29427.83 4475.26 -18918.48 26688.63 2019-09-28 12:59:23.000 271 29427.85 4475.23 -18918.47 26689.45 2019-09-28 12:59:24.000 271 29427.87 4475.23 -18918.48 26685.82 2019-09-28 12:59:25.000 271 29427.90 4475.24 -18918.46 26691.91 2019-09-28 12:59:26.000 271 29427.92 4475.22 -18918.46 26692.24 2019-09-28 12:59:27.000 271 29427.90 4475.24 -18918.47 26691.55 2019-09-28 12:59:28.000 271 29427.89 4475.25 -18918.47 26695.74 2019-09-28 12:59:29.000 271 29427.92 4475.22 -18918.47 26690.09 2019-09-28 12:59:30.000 271 29427.93 4475.27 -18918.47 26691.17 2019-09-28 12:59:31.000 271 29427.92 4475.25 -18918.44 26693.43 2019-09-28 12:59:32.000 271 29427.92 4475.27 -18918.45 26693.49 2019-09-28 12:59:33.000 271 29427.94 4475.28 -18918.45 26697.86 2019-09-28 12:59:34.000 271 29427.94 4475.28 -18918.47 26696.48 2019-09-28 12:59:35.000 271 29427.95 4475.29 -18918.46 26691.63 2019-09-28 12:59:36.000 271 29427.93 4475.30 -18918.48 26692.82 2019-09-28 12:59:37.000 271 29427.96 4475.31 -18918.46 26686.77 2019-09-28 12:59:38.000 271 29427.97 4475.31 -18918.47 26687.74 2019-09-28 12:59:39.000 271 29427.96 4475.33 -18918.50 26686.50 2019-09-28 12:59:40.000 271 29427.97 4475.35 -18918.49 26684.77 2019-09-28 12:59:41.000 271 29427.96 4475.34 -18918.46 26691.37 2019-09-28 12:59:42.000 271 29427.96 4475.34 -18918.48 26692.27 2019-09-28 12:59:43.000 271 29428.00 4475.33 -18918.49 26687.73 2019-09-28 12:59:44.000 271 29427.98 4475.35 -18918.44 26692.81 2019-09-28 12:59:45.000 271 29427.99 4475.34 -18918.44 26688.46 2019-09-28 12:59:46.000 271 29427.99 4475.36 -18918.45 26688.84 2019-09-28 12:59:47.000 271 29427.99 4475.38 -18918.46 26693.01 2019-09-28 12:59:48.000 271 29428.00 4475.38 -18918.47 26687.51 2019-09-28 12:59:49.000 271 29427.97 4475.36 -18918.41 26691.05 2019-09-28 12:59:50.000 271 29427.97 4475.37 -18918.42 26694.39 2019-09-28 12:59:51.000 271 29427.99 4475.39 -18918.41 26686.72 2019-09-28 12:59:52.000 271 29427.98 4475.40 -18918.40 26689.83 2019-09-28 12:59:53.000 271 29428.00 4475.40 -18918.37 26685.30 2019-09-28 12:59:54.000 271 29427.99 4475.39 -18918.38 26685.27 2019-09-28 12:59:55.000 271 29428.00 4475.40 -18918.39 26689.03 2019-09-28 12:59:56.000 271 29427.99 4475.41 -18918.39 26686.61 2019-09-28 12:59:57.000 271 29428.00 4475.40 -18918.42 26686.51 2019-09-28 12:59:58.000 271 29427.99 4475.41 -18918.39 26689.84 2019-09-28 12:59:59.000 271 29428.02 4475.43 -18918.38 26685.16 2019-09-28 13:00:00.000 271 29428.01 4475.43 -18918.40 26687.76 2019-09-28 13:00:01.000 271 29427.97 4475.43 -18918.37 26689.73 2019-09-28 13:00:02.000 271 29427.97 4475.43 -18918.37 26684.66 2019-09-28 13:00:03.000 271 29427.99 4475.44 -18918.36 26685.94 2019-09-28 13:00:04.000 271 29428.00 4475.47 -18918.36 26679.85 2019-09-28 13:00:05.000 271 29428.00 4475.47 -18918.38 26676.52 2019-09-28 13:00:06.000 271 29427.99 4475.45 -18918.38 26684.74 2019-09-28 13:00:07.000 271 29428.02 4475.46 -18918.37 26686.43 2019-09-28 13:00:08.000 271 29427.99 4475.48 -18918.35 26694.62 2019-09-28 13:00:09.000 271 29427.99 4475.48 -18918.35 26701.37 2019-09-28 13:00:10.000 271 29428.01 4475.47 -18918.34 26693.19 2019-09-28 13:00:11.000 271 29428.01 4475.48 -18918.32 26695.65 2019-09-28 13:00:12.000 271 29428.01 4475.50 -18918.33 26693.96 2019-09-28 13:00:13.000 271 29427.99 4475.47 -18918.34 26690.82 2019-09-28 13:00:14.000 271 29428.03 4475.50 -18918.34 26694.64 2019-09-28 13:00:15.000 271 29428.02 4475.50 -18918.37 26693.46 2019-09-28 13:00:16.000 271 29428.01 4475.48 -18918.38 26690.76 2019-09-28 13:00:17.000 271 29428.03 4475.49 -18918.35 26693.95 2019-09-28 13:00:18.000 271 29428.05 4475.47 -18918.33 26693.83 2019-09-28 13:00:19.000 271 29428.09 4475.48 -18918.36 26699.15 2019-09-28 13:00:20.000 271 29428.09 4475.50 -18918.35 26696.93 2019-09-28 13:00:21.000 271 29428.11 4475.49 -18918.36 26691.81 2019-09-28 13:00:22.000 271 29428.11 4475.50 -18918.36 26695.13 2019-09-28 13:00:23.000 271 29428.13 4475.49 -18918.34 26691.26 2019-09-28 13:00:24.000 271 29428.11 4475.48 -18918.36 26683.40 2019-09-28 13:00:25.000 271 29428.10 4475.49 -18918.37 26677.48 2019-09-28 13:00:26.000 271 29428.11 4475.49 -18918.36 26676.97 2019-09-28 13:00:27.000 271 29428.11 4475.51 -18918.35 26684.78 2019-09-28 13:00:28.000 271 29428.12 4475.53 -18918.34 26691.44 2019-09-28 13:00:29.000 271 29428.10 4475.52 -18918.35 26688.24 2019-09-28 13:00:30.000 271 29428.10 4475.50 -18918.32 26690.62 2019-09-28 13:00:31.000 271 29428.09 4475.50 -18918.32 26687.58 2019-09-28 13:00:32.000 271 29428.10 4475.52 -18918.35 26681.01 2019-09-28 13:00:33.000 271 29428.14 4475.53 -18918.32 26687.43 2019-09-28 13:00:34.000 271 29428.13 4475.53 -18918.34 26680.45 2019-09-28 13:00:35.000 271 29428.11 4475.55 -18918.30 26676.75 2019-09-28 13:00:36.000 271 29428.10 4475.56 -18918.31 26682.07 2019-09-28 13:00:37.000 271 29428.11 4475.56 -18918.31 26677.56 2019-09-28 13:00:38.000 271 29428.11 4475.53 -18918.31 26684.38 2019-09-28 13:00:39.000 271 29428.11 4475.53 -18918.33 26689.51 2019-09-28 13:00:40.000 271 29428.10 4475.55 -18918.31 26685.28 2019-09-28 13:00:41.000 271 29428.12 4475.54 -18918.29 26691.14 2019-09-28 13:00:42.000 271 29428.09 4475.53 -18918.31 26690.97 2019-09-28 13:00:43.000 271 29428.09 4475.54 -18918.31 26689.74 2019-09-28 13:00:44.000 271 29428.10 4475.55 -18918.31 26695.18 2019-09-28 13:00:45.000 271 29428.12 4475.56 -18918.31 26691.19 2019-09-28 13:00:46.000 271 29428.11 4475.55 -18918.31 26689.61 2019-09-28 13:00:47.000 271 29428.13 4475.57 -18918.29 26692.62 2019-09-28 13:00:48.000 271 29428.10 4475.58 -18918.29 26685.20 2019-09-28 13:00:49.000 271 29428.11 4475.57 -18918.27 26687.70 2019-09-28 13:00:50.000 271 29428.08 4475.56 -18918.30 26685.36 2019-09-28 13:00:51.000 271 29428.11 4475.57 -18918.30 26680.93 2019-09-28 13:00:52.000 271 29428.11 4475.58 -18918.29 26681.62 2019-09-28 13:00:53.000 271 29428.14 4475.61 -18918.29 26682.17 2019-09-28 13:00:54.000 271 29428.13 4475.63 -18918.26 26681.69 2019-09-28 13:00:55.000 271 29428.14 4475.62 -18918.28 26688.47 2019-09-28 13:00:56.000 271 29428.12 4475.62 -18918.28 26686.19 2019-09-28 13:00:57.000 271 29428.13 4475.63 -18918.27 26690.42 2019-09-28 13:00:58.000 271 29428.12 4475.63 -18918.25 26697.67 2019-09-28 13:00:59.000 271 29428.16 4475.64 -18918.30 26685.57 2019-09-28 13:01:00.000 271 29428.14 4475.64 -18918.31 26688.94 2019-09-28 13:01:01.000 271 29428.12 4475.62 -18918.26 26691.17 2019-09-28 13:01:02.000 271 29428.12 4475.64 -18918.24 26689.74 2019-09-28 13:01:03.000 271 29428.12 4475.64 -18918.24 26697.26 2019-09-28 13:01:04.000 271 29428.11 4475.62 -18918.23 26694.13 2019-09-28 13:01:05.000 271 29428.12 4475.62 -18918.23 26689.26 2019-09-28 13:01:06.000 271 29428.08 4475.63 -18918.22 26691.41 2019-09-28 13:01:07.000 271 29428.06 4475.62 -18918.22 26682.56 2019-09-28 13:01:08.000 271 29428.06 4475.65 -18918.23 26686.02 2019-09-28 13:01:09.000 271 29428.06 4475.65 -18918.23 26684.60 2019-09-28 13:01:10.000 271 29428.04 4475.63 -18918.24 26675.85 2019-09-28 13:01:11.000 271 29428.03 4475.62 -18918.21 26679.44 2019-09-28 13:01:12.000 271 29428.03 4475.62 -18918.19 26682.90 2019-09-28 13:01:13.000 271 29428.04 4475.62 -18918.23 26684.90 2019-09-28 13:01:14.000 271 29428.07 4475.63 -18918.19 26686.87 2019-09-28 13:01:15.000 271 29428.05 4475.61 -18918.19 26679.06 2019-09-28 13:01:16.000 271 29428.06 4475.63 -18918.22 26682.05 2019-09-28 13:01:17.000 271 29428.07 4475.61 -18918.23 26685.31 2019-09-28 13:01:18.000 271 29428.06 4475.62 -18918.23 26685.13 2019-09-28 13:01:19.000 271 29428.08 4475.62 -18918.23 26694.59 2019-09-28 13:01:20.000 271 29428.09 4475.60 -18918.25 26695.13 2019-09-28 13:01:21.000 271 29428.11 4475.61 -18918.24 26689.52 2019-09-28 13:01:22.000 271 29428.14 4475.62 -18918.25 26693.92 2019-09-28 13:01:23.000 271 29428.11 4475.59 -18918.21 26688.38 2019-09-28 13:01:24.000 271 29428.12 4475.57 -18918.24 26687.47 2019-09-28 13:01:25.000 271 29428.11 4475.60 -18918.24 26695.06 2019-09-28 13:01:26.000 271 29428.12 4475.63 -18918.24 26690.37 2019-09-28 13:01:27.000 271 29428.14 4475.64 -18918.24 26693.07 2019-09-28 13:01:28.000 271 29428.14 4475.60 -18918.26 26695.21 2019-09-28 13:01:29.000 271 29428.15 4475.60 -18918.26 26689.89 2019-09-28 13:01:30.000 271 29428.15 4475.60 -18918.24 26691.92 2019-09-28 13:01:31.000 271 29428.18 4475.62 -18918.24 26689.68 2019-09-28 13:01:32.000 271 29428.19 4475.61 -18918.23 26687.84 2019-09-28 13:01:33.000 271 29428.21 4475.60 -18918.24 26692.12 2019-09-28 13:01:34.000 271 29428.22 4475.61 -18918.26 26685.93 2019-09-28 13:01:35.000 271 29428.22 4475.63 -18918.25 26684.59 2019-09-28 13:01:36.000 271 29428.22 4475.66 -18918.26 26689.63 2019-09-28 13:01:37.000 271 29428.24 4475.65 -18918.29 26684.96 2019-09-28 13:01:38.000 271 29428.26 4475.65 -18918.29 26688.59 2019-09-28 13:01:39.000 271 29428.26 4475.68 -18918.27 26693.68 2019-09-28 13:01:40.000 271 29428.28 4475.69 -18918.26 26689.66 2019-09-28 13:01:41.000 271 29428.27 4475.68 -18918.24 26691.33 2019-09-28 13:01:42.000 271 29428.27 4475.68 -18918.25 26688.80 2019-09-28 13:01:43.000 271 29428.27 4475.67 -18918.27 26684.31 2019-09-28 13:01:44.000 271 29428.26 4475.67 -18918.25 26689.25 2019-09-28 13:01:45.000 271 29428.28 4475.66 -18918.25 26685.98 2019-09-28 13:01:46.000 271 29428.29 4475.67 -18918.26 26685.17 2019-09-28 13:01:47.000 271 29428.29 4475.68 -18918.25 26693.35 2019-09-28 13:01:48.000 271 29428.27 4475.69 -18918.25 26691.43 2019-09-28 13:01:49.000 271 29428.29 4475.69 -18918.25 26694.19 2019-09-28 13:01:50.000 271 29428.27 4475.72 -18918.24 26695.29 2019-09-28 13:01:51.000 271 29428.26 4475.70 -18918.23 26691.78 2019-09-28 13:01:52.000 271 29428.23 4475.70 -18918.22 26694.08 2019-09-28 13:01:53.000 271 29428.22 4475.70 -18918.25 26687.25 2019-09-28 13:01:54.000 271 29428.21 4475.68 -18918.23 26686.80 2019-09-28 13:01:55.000 271 29428.21 4475.67 -18918.24 26690.58 2019-09-28 13:01:56.000 271 29428.22 4475.67 -18918.20 26687.76 2019-09-28 13:01:57.000 271 29428.22 4475.66 -18918.21 26691.09 2019-09-28 13:01:58.000 271 29428.19 4475.67 -18918.22 26694.03 2019-09-28 13:01:59.000 271 29428.18 4475.66 -18918.20 26691.48 2019-09-28 13:02:00.000 271 29428.17 4475.64 -18918.22 26699.10 2019-09-28 13:02:01.000 271 29428.18 4475.63 -18918.23 26700.70 2019-09-28 13:02:02.000 271 29428.16 4475.64 -18918.19 26696.63 2019-09-28 13:02:03.000 271 29428.15 4475.63 -18918.22 26700.70 2019-09-28 13:02:04.000 271 29428.15 4475.63 -18918.19 26693.76 2019-09-28 13:02:05.000 271 29428.15 4475.63 -18918.17 26694.57 2019-09-28 13:02:06.000 271 29428.15 4475.63 -18918.18 26697.32 2019-09-28 13:02:07.000 271 29428.14 4475.61 -18918.19 26691.67 2019-09-28 13:02:08.000 271 29428.14 4475.59 -18918.21 26697.22 2019-09-28 13:02:09.000 271 29428.16 4475.60 -18918.23 26694.52 2019-09-28 13:02:10.000 271 29428.15 4475.61 -18918.24 26692.84 2019-09-28 13:02:11.000 271 29428.15 4475.62 -18918.18 26697.85 2019-09-28 13:02:12.000 271 29428.18 4475.62 -18918.17 26687.59 2019-09-28 13:02:13.000 271 29428.16 4475.62 -18918.19 26688.53 2019-09-28 13:02:14.000 271 29428.16 4475.60 -18918.21 26693.49 2019-09-28 13:02:15.000 271 29428.17 4475.59 -18918.21 26689.67 2019-09-28 13:02:16.000 271 29428.16 4475.61 -18918.22 26692.15 2019-09-28 13:02:17.000 271 29428.18 4475.61 -18918.25 26692.93 2019-09-28 13:02:18.000 271 29428.19 4475.62 -18918.24 26692.50 2019-09-28 13:02:19.000 271 29428.22 4475.62 -18918.25 26696.29 2019-09-28 13:02:20.000 271 29428.23 4475.63 -18918.26 26694.29 2019-09-28 13:02:21.000 271 29428.25 4475.62 -18918.26 26692.87 2019-09-28 13:02:22.000 271 29428.27 4475.63 -18918.27 26698.23 2019-09-28 13:02:23.000 271 29428.27 4475.62 -18918.26 26692.87 2019-09-28 13:02:24.000 271 29428.27 4475.61 -18918.27 26697.52 2019-09-28 13:02:25.000 271 29428.30 4475.64 -18918.27 26694.08 2019-09-28 13:02:26.000 271 29428.33 4475.64 -18918.24 26688.26 2019-09-28 13:02:27.000 271 29428.35 4475.64 -18918.27 26691.28 2019-09-28 13:02:28.000 271 29428.33 4475.62 -18918.29 26691.21 2019-09-28 13:02:29.000 271 29428.34 4475.62 -18918.30 26690.01 2019-09-28 13:02:30.000 271 29428.34 4475.63 -18918.28 26690.98 2019-09-28 13:02:31.000 271 29428.39 4475.63 -18918.29 26683.72 2019-09-28 13:02:32.000 271 29428.42 4475.63 -18918.29 26683.88 2019-09-28 13:02:33.000 271 29428.43 4475.65 -18918.32 26692.21 2019-09-28 13:02:34.000 271 29428.43 4475.65 -18918.31 26689.25 2019-09-28 13:02:35.000 271 29428.44 4475.64 -18918.30 26692.96 2019-09-28 13:02:36.000 271 29428.42 4475.62 -18918.31 26698.79 2019-09-28 13:02:37.000 271 29428.38 4475.63 -18918.33 26697.93 2019-09-28 13:02:38.000 271 29428.40 4475.64 -18918.34 26702.67 2019-09-28 13:02:39.000 271 29428.42 4475.65 -18918.32 26698.60 2019-09-28 13:02:40.000 271 29428.41 4475.66 -18918.32 26692.98 2019-09-28 13:02:41.000 271 29428.38 4475.63 -18918.31 26698.62 2019-09-28 13:02:42.000 271 29428.39 4475.62 -18918.35 26691.11 2019-09-28 13:02:43.000 271 29428.38 4475.60 -18918.34 26692.56 2019-09-28 13:02:44.000 271 29428.38 4475.61 -18918.32 26692.72 2019-09-28 13:02:45.000 271 29428.39 4475.62 -18918.30 26688.58 2019-09-28 13:02:46.000 271 29428.34 4475.61 -18918.30 26692.08 2019-09-28 13:02:47.000 271 29428.34 4475.61 -18918.30 26687.58 2019-09-28 13:02:48.000 271 29428.31 4475.62 -18918.31 26688.07 2019-09-28 13:02:49.000 271 29428.33 4475.60 -18918.32 26691.81 2019-09-28 13:02:50.000 271 29428.31 4475.61 -18918.31 26688.77 2019-09-28 13:02:51.000 271 29428.31 4475.58 -18918.33 26689.54 2019-09-28 13:02:52.000 271 29428.30 4475.59 -18918.31 26691.98 2019-09-28 13:02:53.000 271 29428.31 4475.58 -18918.30 26686.79 2019-09-28 13:02:54.000 271 29428.30 4475.58 -18918.33 26692.23 2019-09-28 13:02:55.000 271 29428.26 4475.59 -18918.35 26693.65 2019-09-28 13:02:56.000 271 29428.27 4475.57 -18918.33 26690.56 2019-09-28 13:02:57.000 271 29428.29 4475.58 -18918.32 26695.14 2019-09-28 13:02:58.000 271 29428.32 4475.57 -18918.33 26691.34 2019-09-28 13:02:59.000 271 29428.32 4475.58 -18918.31 26693.73 2019-09-28 13:03:00.000 271 29428.33 4475.61 -18918.31 26691.71 2019-09-28 13:03:01.000 271 29428.35 4475.60 -18918.33 26687.68 2019-09-28 13:03:02.000 271 29428.37 4475.58 -18918.35 26693.52 2019-09-28 13:03:03.000 271 29428.42 4475.59 -18918.34 26701.85 2019-09-28 13:03:04.000 271 29428.43 4475.59 -18918.36 26697.87 2019-09-28 13:03:05.000 271 29428.44 4475.58 -18918.35 26702.62 2019-09-28 13:03:06.000 271 29428.45 4475.58 -18918.38 26696.46 2019-09-28 13:03:07.000 271 29428.45 4475.57 -18918.40 26692.20 2019-09-28 13:03:08.000 271 29428.48 4475.57 -18918.39 26695.89 2019-09-28 13:03:09.000 271 29428.49 4475.58 -18918.41 26687.78 2019-09-28 13:03:10.000 271 29428.49 4475.58 -18918.42 26687.45 2019-09-28 13:03:11.000 271 29428.51 4475.59 -18918.41 26689.78 2019-09-28 13:03:12.000 271 29428.53 4475.59 -18918.42 26686.16 2019-09-28 13:03:13.000 271 29428.55 4475.60 -18918.43 26694.44 2019-09-28 13:03:14.000 271 29428.53 4475.60 -18918.44 26695.37 2019-09-28 13:03:15.000 271 29428.54 4475.60 -18918.44 26692.61 2019-09-28 13:03:16.000 271 29428.56 4475.62 -18918.44 26696.03 2019-09-28 13:03:17.000 271 29428.53 4475.61 -18918.41 26692.02 2019-09-28 13:03:18.000 271 29428.56 4475.62 -18918.44 26689.14 2019-09-28 13:03:19.000 271 29428.56 4475.63 -18918.42 26691.09 2019-09-28 13:03:20.000 271 29428.57 4475.61 -18918.38 26683.43 2019-09-28 13:03:21.000 271 29428.58 4475.61 -18918.39 26688.16 2019-09-28 13:03:22.000 271 29428.58 4475.60 -18918.39 26691.39 2019-09-28 13:03:23.000 271 29428.57 4475.61 -18918.40 26692.27 2019-09-28 13:03:24.000 271 29428.55 4475.60 -18918.40 26701.81 2019-09-28 13:03:25.000 271 29428.55 4475.60 -18918.42 26698.39 2019-09-28 13:03:26.000 271 29428.55 4475.59 -18918.42 26699.80 2019-09-28 13:03:27.000 271 29428.56 4475.60 -18918.40 26700.85 2019-09-28 13:03:28.000 271 29428.53 4475.59 -18918.40 26695.34 2019-09-28 13:03:29.000 271 29428.53 4475.59 -18918.38 26701.33 2019-09-28 13:03:30.000 271 29428.54 4475.60 -18918.36 26702.61 2019-09-28 13:03:31.000 271 29428.53 4475.61 -18918.38 26701.20 2019-09-28 13:03:32.000 271 29428.52 4475.62 -18918.41 26704.19 2019-09-28 13:03:33.000 271 29428.55 4475.62 -18918.40 26700.55 2019-09-28 13:03:34.000 271 29428.57 4475.61 -18918.43 26698.05 2019-09-28 13:03:35.000 271 29428.57 4475.58 -18918.43 26704.55 2019-09-28 13:03:36.000 271 29428.57 4475.59 -18918.42 26704.16 2019-09-28 13:03:37.000 271 29428.57 4475.58 -18918.40 26703.74 2019-09-28 13:03:38.000 271 29428.56 4475.57 -18918.43 26698.21 2019-09-28 13:03:39.000 271 29428.61 4475.58 -18918.43 26686.43 2019-09-28 13:03:40.000 271 29428.59 4475.61 -18918.43 26694.60 2019-09-28 13:03:41.000 271 29428.58 4475.61 -18918.44 26694.06 2019-09-28 13:03:42.000 271 29428.61 4475.60 -18918.43 26693.81 2019-09-28 13:03:43.000 271 29428.63 4475.62 -18918.45 26695.61 2019-09-28 13:03:44.000 271 29428.63 4475.60 -18918.46 26687.66 2019-09-28 13:03:45.000 271 29428.65 4475.58 -18918.44 26687.68 2019-09-28 13:03:46.000 271 29428.66 4475.58 -18918.45 26692.66 2019-09-28 13:03:47.000 271 29428.66 4475.60 -18918.46 26690.92 2019-09-28 13:03:48.000 271 29428.64 4475.59 -18918.48 26699.73 2019-09-28 13:03:49.000 271 29428.65 4475.59 -18918.47 26700.50 2019-09-28 13:03:50.000 271 29428.66 4475.56 -18918.45 26695.62 2019-09-28 13:03:51.000 271 29428.66 4475.57 -18918.48 26701.98 2019-09-28 13:03:52.000 271 29428.68 4475.61 -18918.47 26698.54 2019-09-28 13:03:53.000 271 29428.68 4475.60 -18918.47 26693.53 2019-09-28 13:03:54.000 271 29428.68 4475.58 -18918.49 26692.20 2019-09-28 13:03:55.000 271 29428.66 4475.56 -18918.48 26687.50 2019-09-28 13:03:56.000 271 29428.66 4475.57 -18918.48 26692.07 2019-09-28 13:03:57.000 271 29428.65 4475.60 -18918.46 26694.92 2019-09-28 13:03:58.000 271 29428.66 4475.61 -18918.49 26695.39 2019-09-28 13:03:59.000 271 29428.68 4475.61 -18918.48 26698.97 2019-09-28 13:04:00.000 271 29428.69 4475.61 -18918.51 26694.08 2019-09-28 13:04:01.000 271 29428.69 4475.63 -18918.50 26694.50 2019-09-28 13:04:02.000 271 29428.70 4475.61 -18918.49 26695.45 2019-09-28 13:04:03.000 271 29428.71 4475.62 -18918.49 26694.12 2019-09-28 13:04:04.000 271 29428.67 4475.60 -18918.45 26697.56 2019-09-28 13:04:05.000 271 29428.65 4475.62 -18918.46 26698.15 2019-09-28 13:04:06.000 271 29428.65 4475.63 -18918.46 26693.38 2019-09-28 13:04:07.000 271 29428.70 4475.65 -18918.44 26696.96 2019-09-28 13:04:08.000 271 29428.70 4475.64 -18918.44 26693.11 2019-09-28 13:04:09.000 271 29428.69 4475.63 -18918.44 26689.66 2019-09-28 13:04:10.000 271 29428.70 4475.64 -18918.43 26699.85 2019-09-28 13:04:11.000 271 29428.69 4475.65 -18918.43 26695.20 2019-09-28 13:04:12.000 271 29428.70 4475.66 -18918.43 26696.03 2019-09-28 13:04:13.000 271 29428.70 4475.63 -18918.45 26697.22 2019-09-28 13:04:14.000 271 29428.68 4475.62 -18918.44 26689.30 2019-09-28 13:04:15.000 271 29428.69 4475.64 -18918.42 26693.07 2019-09-28 13:04:16.000 271 29428.70 4475.64 -18918.42 26691.00 2019-09-28 13:04:17.000 271 29428.69 4475.63 -18918.41 26688.90 2019-09-28 13:04:18.000 271 29428.68 4475.62 -18918.43 26692.82 2019-09-28 13:04:19.000 271 29428.70 4475.65 -18918.42 26690.78 2019-09-28 13:04:20.000 271 29428.70 4475.66 -18918.43 26691.26 2019-09-28 13:04:21.000 271 29428.70 4475.67 -18918.42 26700.51 2019-09-28 13:04:22.000 271 29428.69 4475.66 -18918.40 26696.93 2019-09-28 13:04:23.000 271 29428.72 4475.65 -18918.39 26701.62 2019-09-28 13:04:24.000 271 29428.71 4475.66 -18918.37 26703.21 2019-09-28 13:04:25.000 271 29428.73 4475.65 -18918.37 26699.09 2019-09-28 13:04:26.000 271 29428.73 4475.66 -18918.40 26698.10 2019-09-28 13:04:27.000 271 29428.72 4475.67 -18918.38 26692.36 2019-09-28 13:04:28.000 271 29428.74 4475.68 -18918.36 26689.37 2019-09-28 13:04:29.000 271 29428.73 4475.68 -18918.35 26695.80 2019-09-28 13:04:30.000 271 29428.74 4475.68 -18918.36 26691.19 2019-09-28 13:04:31.000 271 29428.72 4475.68 -18918.38 26689.89 2019-09-28 13:04:32.000 271 29428.71 4475.70 -18918.40 26688.85 2019-09-28 13:04:33.000 271 29428.74 4475.70 -18918.40 26683.22 2019-09-28 13:04:34.000 271 29428.75 4475.73 -18918.38 26687.15 2019-09-28 13:04:35.000 271 29428.76 4475.74 -18918.39 26690.35 2019-09-28 13:04:36.000 271 29428.75 4475.73 -18918.39 26695.19 2019-09-28 13:04:37.000 271 29428.77 4475.76 -18918.39 26702.02 2019-09-28 13:04:38.000 271 29428.78 4475.76 -18918.38 26696.64 2019-09-28 13:04:39.000 271 29428.78 4475.74 -18918.39 26698.50 2019-09-28 13:04:40.000 271 29428.77 4475.74 -18918.36 26699.98 2019-09-28 13:04:41.000 271 29428.77 4475.77 -18918.37 26693.85 2019-09-28 13:04:42.000 271 29428.76 4475.79 -18918.39 26697.03 2019-09-28 13:04:43.000 271 29428.76 4475.79 -18918.39 26701.87 2019-09-28 13:04:44.000 271 29428.75 4475.80 -18918.39 26699.14 2019-09-28 13:04:45.000 271 29428.77 4475.80 -18918.38 26698.19 2019-09-28 13:04:46.000 271 29428.77 4475.78 -18918.36 26691.72 2019-09-28 13:04:47.000 271 29428.75 4475.78 -18918.35 26690.54 2019-09-28 13:04:48.000 271 29428.75 4475.79 -18918.33 26696.53 2019-09-28 13:04:49.000 271 29428.77 4475.80 -18918.34 26690.66 2019-09-28 13:04:50.000 271 29428.77 4475.80 -18918.33 26694.46 2019-09-28 13:04:51.000 271 29428.77 4475.82 -18918.30 26696.96 2019-09-28 13:04:52.000 271 29428.76 4475.82 -18918.32 26694.21 2019-09-28 13:04:53.000 271 29428.79 4475.80 -18918.29 26700.73 2019-09-28 13:04:54.000 271 29428.77 4475.84 -18918.31 26697.49 2019-09-28 13:04:55.000 271 29428.76 4475.86 -18918.27 26696.63 2019-09-28 13:04:56.000 271 29428.77 4475.86 -18918.27 26699.21 2019-09-28 13:04:57.000 271 29428.76 4475.86 -18918.26 26694.64 2019-09-28 13:04:58.000 271 29428.75 4475.87 -18918.25 26699.29 2019-09-28 13:04:59.000 271 29428.78 4475.89 -18918.25 26696.35 2019-09-28 13:05:00.000 271 29428.75 4475.90 -18918.27 26688.09 2019-09-28 13:05:01.000 271 29428.73 4475.91 -18918.25 26689.55 2019-09-28 13:05:02.000 271 29428.75 4475.91 -18918.22 26688.28 2019-09-28 13:05:03.000 271 29428.76 4475.91 -18918.21 26686.46 2019-09-28 13:05:04.000 271 29428.76 4475.91 -18918.23 26691.52 2019-09-28 13:05:05.000 271 29428.75 4475.92 -18918.23 26686.67 2019-09-28 13:05:06.000 271 29428.75 4475.92 -18918.21 26689.95 2019-09-28 13:05:07.000 271 29428.76 4475.90 -18918.23 26693.10 2019-09-28 13:05:08.000 271 29428.76 4475.91 -18918.21 26689.80 2019-09-28 13:05:09.000 271 29428.78 4475.93 -18918.21 26694.42 2019-09-28 13:05:10.000 271 29428.77 4475.93 -18918.19 26691.60 2019-09-28 13:05:11.000 271 29428.78 4475.92 -18918.20 26691.12 2019-09-28 13:05:12.000 271 29428.77 4475.95 -18918.22 26696.81 2019-09-28 13:05:13.000 271 29428.78 4475.94 -18918.22 26690.33 2019-09-28 13:05:14.000 271 29428.78 4475.95 -18918.21 26696.25 2019-09-28 13:05:15.000 271 29428.78 4475.98 -18918.22 26698.50 2019-09-28 13:05:16.000 271 29428.79 4475.97 -18918.20 26693.03 2019-09-28 13:05:17.000 271 29428.77 4475.93 -18918.19 26698.32 2019-09-28 13:05:18.000 271 29428.80 4475.95 -18918.17 26700.99 2019-09-28 13:05:19.000 271 29428.82 4475.97 -18918.18 26697.60 2019-09-28 13:05:20.000 271 29428.81 4475.96 -18918.19 26701.63 2019-09-28 13:05:21.000 271 29428.80 4475.94 -18918.19 26701.03 2019-09-28 13:05:22.000 271 29428.80 4475.97 -18918.20 26703.04 2019-09-28 13:05:23.000 271 29428.78 4475.99 -18918.19 26705.27 2019-09-28 13:05:24.000 271 29428.80 4475.99 -18918.18 26698.03 2019-09-28 13:05:25.000 271 29428.81 4476.00 -18918.17 26699.22 2019-09-28 13:05:26.000 271 29428.80 4476.02 -18918.16 26700.07 2019-09-28 13:05:27.000 271 29428.80 4476.01 -18918.18 26695.49 2019-09-28 13:05:28.000 271 29428.78 4475.99 -18918.19 26697.95 2019-09-28 13:05:29.000 271 29428.79 4476.00 -18918.19 26696.91 2019-09-28 13:05:30.000 271 29428.80 4475.96 -18918.16 26696.72 2019-09-28 13:05:31.000 271 29428.81 4475.99 -18918.14 26701.70 2019-09-28 13:05:32.000 271 29428.82 4476.01 -18918.16 26700.56 2019-09-28 13:05:33.000 271 29428.84 4475.98 -18918.14 26700.47 2019-09-28 13:05:34.000 271 29428.83 4476.00 -18918.14 26700.35 2019-09-28 13:05:35.000 271 29428.83 4476.00 -18918.16 26695.81 2019-09-28 13:05:36.000 271 29428.83 4476.00 -18918.16 26697.28 2019-09-28 13:05:37.000 271 29428.84 4476.00 -18918.16 26695.03 2019-09-28 13:05:38.000 271 29428.84 4476.03 -18918.14 26689.81 2019-09-28 13:05:39.000 271 29428.85 4476.02 -18918.16 26694.46 2019-09-28 13:05:40.000 271 29428.86 4476.04 -18918.14 26688.66 2019-09-28 13:05:41.000 271 29428.85 4476.04 -18918.13 26694.17 2019-09-28 13:05:42.000 271 29428.85 4476.05 -18918.14 26696.86 2019-09-28 13:05:43.000 271 29428.86 4476.04 -18918.14 26694.20 2019-09-28 13:05:44.000 271 29428.83 4476.06 -18918.14 26700.22 2019-09-28 13:05:45.000 271 29428.83 4476.07 -18918.15 26699.82 2019-09-28 13:05:46.000 271 29428.85 4476.07 -18918.15 26696.16 2019-09-28 13:05:47.000 271 29428.81 4476.08 -18918.10 26697.08 2019-09-28 13:05:48.000 271 29428.83 4476.11 -18918.05 26694.47 2019-09-28 13:05:49.000 271 29428.84 4476.10 -18918.08 26695.17 2019-09-28 13:05:50.000 271 29428.86 4476.12 -18918.10 26699.49 2019-09-28 13:05:51.000 271 29428.87 4476.12 -18918.08 26697.83 2019-09-28 13:05:52.000 271 29428.87 4476.12 -18918.09 26700.39 2019-09-28 13:05:53.000 271 29428.88 4476.14 -18918.08 26701.60 2019-09-28 13:05:54.000 271 29428.88 4476.13 -18918.07 26699.72 2019-09-28 13:05:55.000 271 29428.88 4476.14 -18918.06 26702.14 2019-09-28 13:05:56.000 271 29428.90 4476.15 -18918.07 26700.72 2019-09-28 13:05:57.000 271 29428.89 4476.18 -18918.07 26700.07 2019-09-28 13:05:58.000 271 29428.87 4476.18 -18918.05 26702.93 2019-09-28 13:05:59.000 271 29428.87 4476.16 -18918.05 26697.37 2019-09-28 13:06:00.000 271 29428.89 4476.18 -18918.06 26702.65 2019-09-28 13:06:01.000 271 29428.90 4476.19 -18918.08 26701.21 2019-09-28 13:06:02.000 271 29428.90 4476.18 -18918.06 26696.48 2019-09-28 13:06:03.000 271 29428.90 4476.21 -18918.07 26699.85 2019-09-28 13:06:04.000 271 29428.89 4476.21 -18918.08 26691.85 2019-09-28 13:06:05.000 271 29428.89 4476.21 -18918.08 26689.73 2019-09-28 13:06:06.000 271 29428.91 4476.20 -18918.07 26692.86 2019-09-28 13:06:07.000 271 29428.91 4476.19 -18918.05 26688.25 2019-09-28 13:06:08.000 271 29428.89 4476.18 -18918.05 26690.24 2019-09-28 13:06:09.000 271 29428.90 4476.19 -18918.06 26692.95 2019-09-28 13:06:10.000 271 29428.92 4476.19 -18918.09 26687.89 2019-09-28 13:06:11.000 271 29428.93 4476.19 -18918.07 26692.39 2019-09-28 13:06:12.000 271 29428.93 4476.18 -18918.06 26695.82 2019-09-28 13:06:13.000 271 29428.93 4476.18 -18918.07 26697.44 2019-09-28 13:06:14.000 271 29428.89 4476.22 -18918.02 26706.30 2019-09-28 13:06:15.000 271 29428.89 4476.21 -18918.03 26700.31 2019-09-28 13:06:16.000 271 29428.88 4476.20 -18918.06 26699.67 2019-09-28 13:06:17.000 271 29428.88 4476.20 -18918.07 26703.99 2019-09-28 13:06:18.000 271 29428.89 4476.19 -18918.07 26693.19 2019-09-28 13:06:19.000 271 29428.89 4476.19 -18918.08 26695.84 2019-09-28 13:06:20.000 271 29428.90 4476.19 -18918.08 26694.02 2019-09-28 13:06:21.000 271 29428.88 4476.19 -18918.05 26691.71 2019-09-28 13:06:22.000 271 29428.88 4476.18 -18918.04 26696.44 2019-09-28 13:06:23.000 271 29428.89 4476.18 -18918.03 26690.46 2019-09-28 13:06:24.000 271 29428.90 4476.18 -18918.01 26688.63 2019-09-28 13:06:25.000 271 29428.90 4476.17 -18918.03 26687.96 2019-09-28 13:06:26.000 271 29428.89 4476.18 -18918.02 26687.09 2019-09-28 13:06:27.000 271 29428.90 4476.20 -18917.99 26693.42 2019-09-28 13:06:28.000 271 29428.90 4476.16 -18917.98 26694.62 2019-09-28 13:06:29.000 271 29428.89 4476.17 -18918.00 26689.15 2019-09-28 13:06:30.000 271 29428.90 4476.19 -18918.01 26694.54 2019-09-28 13:06:31.000 271 29428.88 4476.20 -18918.00 26687.13 2019-09-28 13:06:32.000 271 29428.88 4476.21 -18918.02 26687.11 2019-09-28 13:06:33.000 271 29428.90 4476.22 -18918.02 26688.77 2019-09-28 13:06:34.000 271 29428.90 4476.22 -18918.02 26685.26 2019-09-28 13:06:35.000 271 29428.91 4476.21 -18918.01 26690.82 2019-09-28 13:06:36.000 271 29428.94 4476.23 -18918.03 26692.49 2019-09-28 13:06:37.000 271 29428.95 4476.24 -18918.01 26689.05 2019-09-28 13:06:38.000 271 29428.94 4476.25 -18918.00 26692.19 2019-09-28 13:06:39.000 271 29428.95 4476.26 -18918.00 26693.29 2019-09-28 13:06:40.000 271 29428.95 4476.26 -18917.99 26690.28 2019-09-28 13:06:41.000 271 29428.96 4476.25 -18917.97 26690.88 2019-09-28 13:06:42.000 271 29428.94 4476.25 -18917.97 26691.11 2019-09-28 13:06:43.000 271 29428.96 4476.27 -18918.00 26687.87 2019-09-28 13:06:44.000 271 29428.98 4476.26 -18918.00 26694.51 2019-09-28 13:06:45.000 271 29428.97 4476.26 -18917.98 26688.98 2019-09-28 13:06:46.000 271 29428.98 4476.26 -18917.95 26695.53 2019-09-28 13:06:47.000 271 29428.98 4476.25 -18917.94 26697.29 2019-09-28 13:06:48.000 271 29428.96 4476.27 -18917.97 26693.58 2019-09-28 13:06:49.000 271 29428.96 4476.27 -18917.96 26694.85 2019-09-28 13:06:50.000 271 29428.96 4476.27 -18917.97 26689.78 2019-09-28 13:06:51.000 271 29428.93 4476.29 -18917.96 26690.37 2019-09-28 13:06:52.000 271 29428.91 4476.28 -18917.96 26702.30 2019-09-28 13:06:53.000 271 29428.93 4476.31 -18917.96 26703.78 2019-09-28 13:06:54.000 271 29428.95 4476.32 -18917.96 26704.63 2019-09-28 13:06:55.000 271 29428.94 4476.31 -18917.95 26702.86 2019-09-28 13:06:56.000 271 29428.91 4476.31 -18917.92 26696.13 2019-09-28 13:06:57.000 271 29428.93 4476.31 -18917.92 26697.45 2019-09-28 13:06:58.000 271 29428.90 4476.31 -18917.88 26689.69 2019-09-28 13:06:59.000 271 29428.91 4476.34 -18917.89 26689.13 2019-09-28 13:07:00.000 271 29428.93 4476.37 -18917.91 26697.79 2019-09-28 13:07:01.000 271 29428.93 4476.40 -18917.91 26690.58 2019-09-28 13:07:02.000 271 29428.91 4476.39 -18917.92 26696.58 2019-09-28 13:07:03.000 271 29428.88 4476.40 -18917.88 26695.27 2019-09-28 13:07:04.000 271 29428.86 4476.37 -18917.91 26688.97 2019-09-28 13:07:05.000 271 29428.87 4476.38 -18917.92 26692.02 2019-09-28 13:07:06.000 271 29428.88 4476.40 -18917.88 26689.00 2019-09-28 13:07:07.000 271 29428.87 4476.40 -18917.88 26686.84 2019-09-28 13:07:08.000 271 29428.85 4476.42 -18917.89 26689.67 2019-09-28 13:07:09.000 271 29428.88 4476.47 -18917.87 26682.10 2019-09-28 13:07:10.000 271 29428.88 4476.48 -18917.89 26682.60 2019-09-28 13:07:11.000 271 29428.93 4476.47 -18917.87 26690.08 2019-09-28 13:07:12.000 271 29428.93 4476.48 -18917.86 26690.84 2019-09-28 13:07:13.000 271 29428.95 4476.47 -18917.88 26692.33 2019-09-28 13:07:14.000 271 29428.96 4476.48 -18917.86 26693.68 2019-09-28 13:07:15.000 271 29428.93 4476.49 -18917.86 26691.73 2019-09-28 13:07:16.000 271 29428.96 4476.48 -18917.89 26698.99 2019-09-28 13:07:17.000 271 29428.98 4476.50 -18917.89 26694.22 2019-09-28 13:07:18.000 271 29428.96 4476.49 -18917.84 26694.81 2019-09-28 13:07:19.000 271 29428.98 4476.50 -18917.87 26700.13 2019-09-28 13:07:20.000 271 29428.98 4476.47 -18917.87 26694.64 2019-09-28 13:07:21.000 271 29428.99 4476.47 -18917.87 26699.80 2019-09-28 13:07:22.000 271 29428.97 4476.49 -18917.88 26698.96 2019-09-28 13:07:23.000 271 29428.98 4476.50 -18917.86 26690.87 2019-09-28 13:07:24.000 271 29428.97 4476.49 -18917.86 26695.79 2019-09-28 13:07:25.000 271 29428.95 4476.51 -18917.88 26693.94 2019-09-28 13:07:26.000 271 29428.94 4476.49 -18917.84 26686.71 2019-09-28 13:07:27.000 271 29428.94 4476.49 -18917.84 26690.30 2019-09-28 13:07:28.000 271 29428.94 4476.49 -18917.85 26688.46 2019-09-28 13:07:29.000 271 29428.92 4476.50 -18917.86 26694.00 2019-09-28 13:07:30.000 271 29428.91 4476.50 -18917.86 26699.21 2019-09-28 13:07:31.000 271 29428.90 4476.50 -18917.85 26696.89 2019-09-28 13:07:32.000 271 29428.93 4476.48 -18917.86 26699.71 2019-09-28 13:07:33.000 271 29428.92 4476.47 -18917.84 26697.32 2019-09-28 13:07:34.000 271 29428.92 4476.46 -18917.81 26691.67 2019-09-28 13:07:35.000 271 29428.92 4476.46 -18917.79 26696.58 2019-09-28 13:07:36.000 271 29428.93 4476.47 -18917.81 26693.74 2019-09-28 13:07:37.000 271 29428.92 4476.47 -18917.82 26692.54 2019-09-28 13:07:38.000 271 29428.92 4476.47 -18917.84 26696.82 2019-09-28 13:07:39.000 271 29428.92 4476.47 -18917.82 26691.79 2019-09-28 13:07:40.000 271 29428.90 4476.45 -18917.83 26696.32 2019-09-28 13:07:41.000 271 29428.90 4476.46 -18917.79 26698.61 2019-09-28 13:07:42.000 271 29428.93 4476.48 -18917.79 26691.38 2019-09-28 13:07:43.000 271 29428.90 4476.47 -18917.82 26697.88 2019-09-28 13:07:44.000 271 29428.88 4476.46 -18917.80 26695.55 2019-09-28 13:07:45.000 271 29428.91 4476.46 -18917.84 26692.58 2019-09-28 13:07:46.000 271 29428.95 4476.47 -18917.82 26693.89 2019-09-28 13:07:47.000 271 29428.95 4476.46 -18917.85 26690.91 2019-09-28 13:07:48.000 271 29428.92 4476.48 -18917.86 26694.22 2019-09-28 13:07:49.000 271 29428.93 4476.47 -18917.87 26695.01 2019-09-28 13:07:50.000 271 29428.95 4476.46 -18917.87 26689.10 2019-09-28 13:07:51.000 271 29428.95 4476.44 -18917.86 26694.26 2019-09-28 13:07:52.000 271 29428.93 4476.43 -18917.85 26690.58 2019-09-28 13:07:53.000 271 29428.94 4476.43 -18917.86 26689.63 2019-09-28 13:07:54.000 271 29428.98 4476.41 -18917.88 26696.35 2019-09-28 13:07:55.000 271 29428.99 4476.42 -18917.87 26692.16 2019-09-28 13:07:56.000 271 29428.96 4476.43 -18917.88 26692.56 2019-09-28 13:07:57.000 271 29428.99 4476.42 -18917.86 26696.54 2019-09-28 13:07:58.000 271 29428.98 4476.44 -18917.85 26697.58 2019-09-28 13:07:59.000 271 29428.97 4476.42 -18917.86 26703.69 2019-09-28 13:08:00.000 271 29428.99 4476.42 -18917.87 26698.81 2019-09-28 13:08:01.000 271 29428.95 4476.41 -18917.90 26695.43 2019-09-28 13:08:02.000 271 29428.93 4476.43 -18917.88 26700.49 2019-09-28 13:08:03.000 271 29428.94 4476.45 -18917.85 26693.79 2019-09-28 13:08:04.000 271 29428.95 4476.45 -18917.87 26692.25 2019-09-28 13:08:05.000 271 29428.94 4476.44 -18917.85 26694.48 2019-09-28 13:08:06.000 271 29428.91 4476.44 -18917.83 26689.84 2019-09-28 13:08:07.000 271 29428.93 4476.43 -18917.83 26695.73 2019-09-28 13:08:08.000 271 29428.94 4476.46 -18917.82 26700.23 2019-09-28 13:08:09.000 271 29428.94 4476.47 -18917.82 26697.83 2019-09-28 13:08:10.000 271 29428.92 4476.50 -18917.83 26697.99 2019-09-28 13:08:11.000 271 29428.90 4476.47 -18917.84 26695.82 2019-09-28 13:08:12.000 271 29428.90 4476.48 -18917.86 26694.66 2019-09-28 13:08:13.000 271 29428.90 4476.49 -18917.83 26694.44 2019-09-28 13:08:14.000 271 29428.86 4476.47 -18917.81 26693.17 2019-09-28 13:08:15.000 271 29428.86 4476.47 -18917.83 26698.00 2019-09-28 13:08:16.000 271 29428.87 4476.48 -18917.79 26699.76 2019-09-28 13:08:17.000 271 29428.86 4476.48 -18917.79 26692.44 2019-09-28 13:08:18.000 271 29428.87 4476.47 -18917.77 26697.94 2019-09-28 13:08:19.000 271 29428.88 4476.48 -18917.78 26695.73 2019-09-28 13:08:20.000 271 29428.87 4476.47 -18917.79 26695.17 2019-09-28 13:08:21.000 271 29428.88 4476.46 -18917.81 26698.15 2019-09-28 13:08:22.000 271 29428.89 4476.47 -18917.80 26693.50 2019-09-28 13:08:23.000 271 29428.90 4476.48 -18917.79 26695.01 2019-09-28 13:08:24.000 271 29428.91 4476.47 -18917.78 26694.63 2019-09-28 13:08:25.000 271 29428.92 4476.47 -18917.76 26684.20 2019-09-28 13:08:26.000 271 29428.91 4476.50 -18917.78 26690.38 2019-09-28 13:08:27.000 271 29428.92 4476.49 -18917.78 26691.96 2019-09-28 13:08:28.000 271 29428.92 4476.49 -18917.78 26690.21 2019-09-28 13:08:29.000 271 29428.93 4476.49 -18917.79 26695.21 2019-09-28 13:08:30.000 271 29428.93 4476.50 -18917.80 26695.70 2019-09-28 13:08:31.000 271 29428.95 4476.48 -18917.82 26698.01 2019-09-28 13:08:32.000 271 29428.94 4476.49 -18917.81 26705.36 2019-09-28 13:08:33.000 271 29428.97 4476.49 -18917.81 26699.37 2019-09-28 13:08:34.000 271 29428.96 4476.48 -18917.80 26696.76 2019-09-28 13:08:35.000 271 29428.97 4476.49 -18917.80 26695.65 2019-09-28 13:08:36.000 271 29428.94 4476.50 -18917.81 26694.53 2019-09-28 13:08:37.000 271 29428.97 4476.49 -18917.80 26698.96 2019-09-28 13:08:38.000 271 29428.96 4476.47 -18917.82 26695.68 2019-09-28 13:08:39.000 271 29428.97 4476.50 -18917.79 26693.61 2019-09-28 13:08:40.000 271 29428.96 4476.50 -18917.83 26699.61 2019-09-28 13:08:41.000 271 29428.94 4476.50 -18917.83 26696.13 2019-09-28 13:08:42.000 271 29428.97 4476.52 -18917.83 26697.01 2019-09-28 13:08:43.000 271 29428.98 4476.53 -18917.82 26693.54 2019-09-28 13:08:44.000 271 29428.97 4476.53 -18917.80 26686.44 2019-09-28 13:08:45.000 271 29428.98 4476.54 -18917.77 26694.12 2019-09-28 13:08:46.000 271 29428.97 4476.53 -18917.80 26696.00 2019-09-28 13:08:47.000 271 29428.97 4476.52 -18917.79 26695.60 2019-09-28 13:08:48.000 271 29428.94 4476.52 -18917.79 26700.42 2019-09-28 13:08:49.000 271 29428.96 4476.55 -18917.77 26697.73 2019-09-28 13:08:50.000 271 29428.93 4476.55 -18917.77 26697.23 2019-09-28 13:08:51.000 271 29428.91 4476.56 -18917.80 26697.09 2019-09-28 13:08:52.000 271 29428.91 4476.59 -18917.78 26690.09 2019-09-28 13:08:53.000 271 29428.92 4476.57 -18917.78 26692.40 2019-09-28 13:08:54.000 271 29428.92 4476.60 -18917.79 26685.48 2019-09-28 13:08:55.000 271 29428.93 4476.58 -18917.77 26686.87 2019-09-28 13:08:56.000 271 29428.94 4476.58 -18917.74 26697.30 2019-09-28 13:08:57.000 271 29428.92 4476.59 -18917.73 26692.82 2019-09-28 13:08:58.000 271 29428.94 4476.60 -18917.74 26688.10 2019-09-28 13:08:59.000 271 29428.96 4476.61 -18917.74 26688.44 2019-09-28 13:09:00.000 271 29428.97 4476.61 -18917.74 26685.30 2019-09-28 13:09:01.000 271 29428.93 4476.59 -18917.71 26688.97 2019-09-28 13:09:02.000 271 29428.95 4476.58 -18917.72 26691.32 2019-09-28 13:09:03.000 271 29428.93 4476.58 -18917.71 26692.22 2019-09-28 13:09:04.000 271 29428.95 4476.59 -18917.71 26696.34 2019-09-28 13:09:05.000 271 29428.94 4476.59 -18917.72 26693.26 2019-09-28 13:09:06.000 271 29428.95 4476.60 -18917.71 26688.15 2019-09-28 13:09:07.000 271 29428.96 4476.62 -18917.70 26689.94 2019-09-28 13:09:08.000 271 29428.97 4476.61 -18917.71 26682.96 2019-09-28 13:09:09.000 271 29428.98 4476.63 -18917.74 26684.37 2019-09-28 13:09:10.000 271 29428.95 4476.63 -18917.72 26683.23 2019-09-28 13:09:11.000 271 29428.97 4476.64 -18917.70 26677.64 2019-09-28 13:09:12.000 271 29428.99 4476.62 -18917.71 26685.71 2019-09-28 13:09:13.000 271 29428.98 4476.62 -18917.71 26689.90 2019-09-28 13:09:14.000 271 29428.97 4476.60 -18917.69 26685.50 2019-09-28 13:09:15.000 271 29428.97 4476.60 -18917.69 26695.01 2019-09-28 13:09:16.000 271 29428.95 4476.61 -18917.70 26693.41 2019-09-28 13:09:17.000 271 29428.94 4476.60 -18917.70 26698.75 2019-09-28 13:09:18.000 271 29428.95 4476.59 -18917.68 26702.02 2019-09-28 13:09:19.000 271 29428.96 4476.60 -18917.68 26695.45 2019-09-28 13:09:20.000 271 29428.97 4476.60 -18917.70 26701.27 2019-09-28 13:09:21.000 271 29428.97 4476.60 -18917.71 26701.76 2019-09-28 13:09:22.000 271 29428.97 4476.64 -18917.69 26695.55 2019-09-28 13:09:23.000 271 29428.96 4476.63 -18917.70 26699.04 2019-09-28 13:09:24.000 271 29428.97 4476.64 -18917.69 26691.94 2019-09-28 13:09:25.000 271 29428.97 4476.65 -18917.69 26687.35 2019-09-28 13:09:26.000 271 29428.98 4476.67 -18917.69 26687.98 2019-09-28 13:09:27.000 271 29429.01 4476.67 -18917.68 26682.70 2019-09-28 13:09:28.000 271 29429.00 4476.67 -18917.69 26688.33 2019-09-28 13:09:29.000 271 29429.01 4476.67 -18917.71 26694.96 2019-09-28 13:09:30.000 271 29429.01 4476.67 -18917.65 26696.12 2019-09-28 13:09:31.000 271 29429.00 4476.70 -18917.63 26703.76 2019-09-28 13:09:32.000 271 29429.01 4476.70 -18917.65 26702.08 2019-09-28 13:09:33.000 271 29429.00 4476.70 -18917.67 26698.51 2019-09-28 13:09:34.000 271 29429.00 4476.71 -18917.66 26702.60 2019-09-28 13:09:35.000 271 29428.99 4476.72 -18917.63 26694.94 2019-09-28 13:09:36.000 271 29428.98 4476.72 -18917.63 26695.61 2019-09-28 13:09:37.000 271 29429.01 4476.73 -18917.63 26698.09 2019-09-28 13:09:38.000 271 29429.01 4476.72 -18917.62 26687.54 2019-09-28 13:09:39.000 271 29428.98 4476.71 -18917.63 26688.91 2019-09-28 13:09:40.000 271 29428.98 4476.71 -18917.59 26686.76 2019-09-28 13:09:41.000 271 29428.96 4476.72 -18917.63 26685.44 2019-09-28 13:09:42.000 271 29428.95 4476.68 -18917.63 26694.27 2019-09-28 13:09:43.000 271 29428.96 4476.68 -18917.63 26694.42 2019-09-28 13:09:44.000 271 29428.95 4476.69 -18917.63 26696.97 2019-09-28 13:09:45.000 271 29428.94 4476.67 -18917.66 26703.16 2019-09-28 13:09:46.000 271 29428.96 4476.67 -18917.64 26693.03 2019-09-28 13:09:47.000 271 29428.95 4476.68 -18917.64 26693.03 2019-09-28 13:09:48.000 271 29428.92 4476.71 -18917.64 26693.65 2019-09-28 13:09:49.000 271 29428.93 4476.70 -18917.65 26690.36 2019-09-28 13:09:50.000 271 29428.92 4476.70 -18917.61 26691.18 2019-09-28 13:09:51.000 271 29428.93 4476.69 -18917.61 26687.86 2019-09-28 13:09:52.000 271 29428.93 4476.71 -18917.61 26684.50 2019-09-28 13:09:53.000 271 29428.90 4476.71 -18917.63 26689.41 2019-09-28 13:09:54.000 271 29428.90 4476.69 -18917.63 26684.99 2019-09-28 13:09:55.000 271 29428.90 4476.70 -18917.65 26691.19 2019-09-28 13:09:56.000 271 29428.91 4476.72 -18917.64 26697.56 2019-09-28 13:09:57.000 271 29428.94 4476.72 -18917.66 26691.36 2019-09-28 13:09:58.000 271 29428.96 4476.72 -18917.65 26696.05 2019-09-28 13:09:59.000 271 29428.96 4476.71 -18917.64 26695.66 2019-09-28 13:10:00.000 271 29428.94 4476.70 -18917.64 26693.74 2019-09-28 13:10:01.000 271 29428.95 4476.71 -18917.62 26700.60 2019-09-28 13:10:02.000 271 29428.98 4476.72 -18917.61 26701.70 2019-09-28 13:10:03.000 271 29428.96 4476.73 -18917.61 26698.17 2019-09-28 13:10:04.000 271 29428.96 4476.74 -18917.62 26697.23 2019-09-28 13:10:05.000 271 29428.94 4476.70 -18917.62 26688.50 2019-09-28 13:10:06.000 271 29428.93 4476.68 -18917.65 26686.34 2019-09-28 13:10:07.000 271 29428.94 4476.68 -18917.67 26685.00 2019-09-28 13:10:08.000 271 29428.95 4476.69 -18917.66 26679.41 2019-09-28 13:10:09.000 271 29428.96 4476.69 -18917.64 26690.91 2019-09-28 13:10:10.000 271 29428.94 4476.70 -18917.61 26692.17 2019-09-28 13:10:11.000 271 29428.95 4476.69 -18917.64 26696.08 2019-09-28 13:10:12.000 271 29428.94 4476.69 -18917.67 26696.99 2019-09-28 13:10:13.000 271 29428.94 4476.70 -18917.65 26689.24 2019-09-28 13:10:14.000 271 29428.96 4476.68 -18917.64 26690.09 2019-09-28 13:10:15.000 271 29428.95 4476.67 -18917.65 26690.63 2019-09-28 13:10:16.000 271 29428.94 4476.68 -18917.65 26687.26 2019-09-28 13:10:17.000 271 29428.94 4476.68 -18917.65 26694.46 2019-09-28 13:10:18.000 271 29428.93 4476.69 -18917.67 26697.77 2019-09-28 13:10:19.000 271 29428.94 4476.69 -18917.68 26701.02 2019-09-28 13:10:20.000 271 29428.90 4476.69 -18917.68 26706.88 2019-09-28 13:10:21.000 271 29428.93 4476.69 -18917.67 26702.93 2019-09-28 13:10:22.000 271 29428.92 4476.67 -18917.67 26701.49 2019-09-28 13:10:23.000 271 29428.91 4476.67 -18917.66 26700.29 2019-09-28 13:10:24.000 271 29428.90 4476.67 -18917.65 26697.05 2019-09-28 13:10:25.000 271 29428.93 4476.67 -18917.65 26698.76 2019-09-28 13:10:26.000 271 29428.96 4476.68 -18917.65 26698.73 2019-09-28 13:10:27.000 271 29428.94 4476.69 -18917.64 26697.40 2019-09-28 13:10:28.000 271 29428.93 4476.66 -18917.66 26704.93 2019-09-28 13:10:29.000 271 29428.95 4476.66 -18917.66 26702.09 2019-09-28 13:10:30.000 271 29428.95 4476.66 -18917.66 26703.11 2019-09-28 13:10:31.000 271 29428.95 4476.67 -18917.67 26703.49 2019-09-28 13:10:32.000 271 29428.95 4476.70 -18917.66 26694.83 2019-09-28 13:10:33.000 271 29428.95 4476.70 -18917.67 26698.09 2019-09-28 13:10:34.000 271 29428.95 4476.69 -18917.67 26695.75 2019-09-28 13:10:35.000 271 29428.97 4476.69 -18917.68 26692.20 2019-09-28 13:10:36.000 271 29428.96 4476.67 -18917.67 26697.05 2019-09-28 13:10:37.000 271 29428.97 4476.69 -18917.68 26685.41 2019-09-28 13:10:38.000 271 29428.97 4476.70 -18917.71 26631.31 2019-09-28 13:10:39.000 271 29428.96 4476.71 -18917.71 26572.73 2019-09-28 13:10:40.000 271 29428.98 4476.69 -18917.71 26518.54 2019-09-28 13:10:41.000 271 29428.97 4476.67 -18917.72 26492.90 2019-09-28 13:10:42.000 271 29428.95 4476.67 -18917.71 26434.37 2019-09-28 13:10:43.000 271 29428.92 4476.66 -18917.72 26385.52 2019-09-28 13:10:44.000 271 29428.92 4476.67 -18917.71 26329.52 2019-09-28 13:10:45.000 271 29428.93 4476.67 -18917.72 26251.91 2019-09-28 13:10:46.000 271 29428.94 4476.65 -18917.74 26173.77 2019-09-28 13:10:47.000 271 29428.96 4476.65 -18917.75 26104.57 2019-09-28 13:10:48.000 271 29428.95 4476.66 -18917.74 26013.48 2019-09-28 13:10:49.000 271 29428.92 4476.65 -18917.72 25907.80 2019-09-28 13:10:50.000 271 29428.93 4476.64 -18917.71 25809.93 2019-09-28 13:10:51.000 271 29428.89 4476.64 -18917.73 25711.47 2019-09-28 13:10:52.000 271 29428.92 4476.64 -18917.73 25608.73 2019-09-28 13:10:53.000 271 29428.91 4476.64 -18917.72 25508.35 2019-09-28 13:10:54.000 271 29428.90 4476.64 -18917.72 25422.43 2019-09-28 13:10:55.000 271 29428.92 4476.64 -18917.72 25393.85 2019-09-28 13:10:56.000 271 29428.90 4476.64 -18917.72 25413.03 2019-09-28 13:10:57.000 271 29428.89 4476.62 -18917.73 25415.35 2019-09-28 13:10:58.000 271 29428.91 4476.61 -18917.72 25424.53 2019-09-28 13:10:59.000 271 29428.91 4476.63 -18917.71 25441.75 2019-09-28 13:11:00.000 271 29428.91 4476.63 -18917.73 25492.25 2019-09-28 13:11:01.000 271 29428.91 4476.62 -18917.77 25563.68 2019-09-28 13:11:02.000 271 29428.91 4476.64 -18917.75 25641.34 2019-09-28 13:11:03.000 271 29428.91 4476.62 -18917.73 25726.55 2019-09-28 13:11:04.000 271 29428.93 4476.61 -18917.71 25766.52 2019-09-28 13:11:05.000 271 29428.94 4476.61 -18917.72 25777.09 2019-09-28 13:11:06.000 271 29428.94 4476.61 -18917.73 25829.31 2019-09-28 13:11:07.000 271 29428.94 4476.61 -18917.71 25878.21 2019-09-28 13:11:08.000 271 29428.93 4476.63 -18917.71 25953.88 2019-09-28 13:11:09.000 271 29428.93 4476.61 -18917.73 26005.69 2019-09-28 13:11:10.000 271 29428.93 4476.61 -18917.74 26082.49 2019-09-28 13:11:11.000 271 29428.96 4476.61 -18917.74 26068.59 2019-09-28 13:11:12.000 271 29428.96 4476.60 -18917.74 26049.25 2019-09-28 13:11:13.000 271 29428.95 4476.60 -18917.71 26078.64 2019-09-28 13:11:14.000 271 29428.96 4476.60 -18917.74 26087.46 2019-09-28 13:11:15.000 271 29428.95 4476.58 -18917.73 26135.02 2019-09-28 13:11:16.000 271 29428.92 4476.59 -18917.72 26139.65 2019-09-28 13:11:17.000 271 29428.93 4476.58 -18917.73 26102.23 2019-09-28 13:11:18.000 271 29428.93 4476.58 -18917.74 26070.31 2019-09-28 13:11:19.000 271 29428.94 4476.57 -18917.72 26067.38 2019-09-28 13:11:20.000 271 29428.95 4476.57 -18917.71 26076.97 2019-09-28 13:11:21.000 271 29428.96 4476.57 -18917.73 26100.24 2019-09-28 13:11:22.000 271 29428.94 4476.57 -18917.75 26090.57 2019-09-28 13:11:23.000 271 29428.95 4476.56 -18917.73 26120.95 2019-09-28 13:11:24.000 271 29428.96 4476.55 -18917.73 26157.58 2019-09-28 13:11:25.000 271 29428.94 4476.55 -18917.74 26187.26 2019-09-28 13:11:26.000 271 29428.92 4476.56 -18917.76 26220.76 2019-09-28 13:11:27.000 271 29428.95 4476.54 -18917.74 26195.09 2019-09-28 13:11:28.000 271 29428.92 4476.52 -18917.73 26112.36 2019-09-28 13:11:29.000 271 29428.92 4476.54 -18917.75 26048.55 2019-09-28 13:11:30.000 271 29428.93 4476.54 -18917.74 26007.75 2019-09-28 13:11:31.000 271 29428.93 4476.52 -18917.72 25971.49 2019-09-28 13:11:32.000 271 29428.91 4476.53 -18917.71 25929.71 2019-09-28 13:11:33.000 271 29428.91 4476.52 -18917.73 25854.89 2019-09-28 13:11:34.000 271 29428.92 4476.52 -18917.75 25759.45 2019-09-28 13:11:35.000 271 29428.91 4476.51 -18917.74 25676.78 2019-09-28 13:11:36.000 271 29428.92 4476.53 -18917.71 25615.46 2019-09-28 13:11:37.000 271 29428.94 4476.52 -18917.71 25529.50 2019-09-28 13:11:38.000 271 29428.90 4476.52 -18917.74 25441.81 2019-09-28 13:11:39.000 271 29428.90 4476.53 -18917.76 25356.61 2019-09-28 13:11:40.000 271 29428.92 4476.51 -18917.76 25281.99 2019-09-28 13:11:41.000 271 29428.89 4476.52 -18917.75 25192.42 2019-09-28 13:11:42.000 271 29428.88 4476.51 -18917.78 25074.00 2019-09-28 13:11:43.000 271 29428.90 4476.48 -18917.79 24984.21 2019-09-28 13:11:44.000 271 29428.90 4476.50 -18917.77 24944.93 2019-09-28 13:11:45.000 271 29428.87 4476.50 -18917.78 24932.51 2019-09-28 13:11:46.000 271 29428.90 4476.47 -18917.79 24906.58 2019-09-28 13:11:47.000 271 29428.90 4476.47 -18917.78 24919.83 2019-09-28 13:11:48.000 271 29428.86 4476.48 -18917.79 24990.14 2019-09-28 13:11:49.000 271 29428.88 4476.47 -18917.81 25087.78 2019-09-28 13:11:50.000 271 29428.85 4476.50 -18917.79 25176.44 2019-09-28 13:11:51.000 271 29428.85 4476.50 -18917.78 25273.69 2019-09-28 13:11:52.000 271 29428.87 4476.49 -18917.77 25397.12 2019-09-28 13:11:53.000 271 29428.88 4476.49 -18917.80 25491.13 2019-09-28 13:11:54.000 271 29428.85 4476.48 -18917.79 25600.58 2019-09-28 13:11:55.000 271 29428.82 4476.49 -18917.78 25709.06 2019-09-28 13:11:56.000 271 29428.82 4476.49 -18917.77 25837.04 2019-09-28 13:11:57.000 271 29428.84 4476.51 -18917.78 25996.28 2019-09-28 13:11:58.000 271 29428.83 4476.50 -18917.79 26145.52 2019-09-28 13:11:59.000 271 29428.82 4476.48 -18917.77 26291.26 2019-09-28 13:12:00.000 271 29428.82 4476.46 -18917.76 26408.02 2019-09-28 13:12:01.000 271 29428.82 4476.49 -18917.78 26558.95 2019-09-28 13:12:02.000 271 29428.81 4476.49 -18917.74 26734.35 2019-09-28 13:12:03.000 271 29428.79 4476.47 -18917.72 26831.30 2019-09-28 13:12:04.000 271 29428.79 4476.47 -18917.72 26960.87 2019-09-28 13:12:05.000 271 29428.79 4476.48 -18917.71 27091.78 2019-09-28 13:12:06.000 271 29428.78 4476.49 -18917.71 27225.08 2019-09-28 13:12:07.000 271 29428.77 4476.51 -18917.68 27274.32 2019-09-28 13:12:08.000 271 29428.77 4476.51 -18917.66 27291.43 2019-09-28 13:12:09.000 271 29428.78 4476.52 -18917.68 27297.01 2019-09-28 13:12:10.000 271 29428.76 4476.52 -18917.69 27305.97 2019-09-28 13:12:11.000 271 29428.74 4476.53 -18917.68 27275.46 2019-09-28 13:12:12.000 271 29428.74 4476.51 -18917.68 27237.14 2019-09-28 13:12:13.000 271 29428.75 4476.52 -18917.69 27181.18 2019-09-28 13:12:14.000 271 29428.76 4476.49 -18917.69 27122.97 2019-09-28 13:12:15.000 271 29428.77 4476.51 -18917.70 27069.83 2019-09-28 13:12:16.000 271 29428.74 4476.53 -18917.70 26973.99 2019-09-28 13:12:17.000 271 29428.81 4476.53 -18917.69 26804.69 2019-09-28 13:12:18.000 271 29428.78 4476.52 -18917.67 26574.91 2019-09-28 13:12:19.000 271 29428.76 4476.50 -18917.69 26387.47 2019-09-28 13:12:20.000 271 29428.75 4476.49 -18917.72 26219.57 2019-09-28 13:12:21.000 271 29428.77 4476.49 -18917.70 26108.58 2019-09-28 13:12:22.000 271 29428.76 4476.52 -18917.69 25988.74 2019-09-28 13:12:23.000 271 29428.75 4476.53 -18917.72 25876.68 2019-09-28 13:12:24.000 271 29428.77 4476.53 -18917.70 25768.19 2019-09-28 13:12:25.000 271 29428.79 4476.50 -18917.69 25692.33 2019-09-28 13:12:26.000 271 29428.77 4476.52 -18917.71 25590.62 2019-09-28 13:12:27.000 271 29428.78 4476.53 -18917.70 25527.12 2019-09-28 13:12:28.000 271 29428.74 4476.54 -18917.69 25524.44 2019-09-28 13:12:29.000 271 29428.76 4476.56 -18917.69 25561.50 2019-09-28 13:12:30.000 271 29428.76 4476.57 -18917.68 25567.73 2019-09-28 13:12:31.000 271 29428.79 4476.54 -18917.69 25551.13 2019-09-28 13:12:32.000 271 29428.76 4476.55 -18917.67 25522.61 2019-09-28 13:12:33.000 271 29428.73 4476.55 -18917.64 25522.07 2019-09-28 13:12:34.000 271 29428.74 4476.57 -18917.65 25516.50 2019-09-28 13:12:35.000 271 29428.77 4476.57 -18917.65 25473.40 2019-09-28 13:12:36.000 271 29428.78 4476.53 -18917.65 25475.97 2019-09-28 13:12:37.000 271 29428.77 4476.54 -18917.67 25481.97 2019-09-28 13:12:38.000 271 29428.75 4476.53 -18917.65 25462.95 2019-09-28 13:12:39.000 271 29428.74 4476.55 -18917.70 25430.76 2019-09-28 13:12:40.000 271 29428.74 4476.54 -18917.65 25434.09 2019-09-28 13:12:41.000 271 29428.75 4476.53 -18917.66 25458.96 2019-09-28 13:12:42.000 271 29428.73 4476.54 -18917.67 25537.75 2019-09-28 13:12:43.000 271 29428.70 4476.55 -18917.61 25664.58 2019-09-28 13:12:44.000 271 29428.70 4476.55 -18917.63 25811.77 2019-09-28 13:12:45.000 271 29428.70 4476.55 -18917.61 25948.98 2019-09-28 13:12:46.000 271 29428.69 4476.55 -18917.63 26119.80 2019-09-28 13:12:47.000 271 29428.71 4476.57 -18917.63 26290.26 2019-09-28 13:12:48.000 271 29428.70 4476.57 -18917.60 26415.50 2019-09-28 13:12:49.000 271 29428.69 4476.56 -18917.61 26498.92 2019-09-28 13:12:50.000 271 29428.69 4476.57 -18917.59 26624.45 2019-09-28 13:12:51.000 271 29428.69 4476.57 -18917.60 26678.81 2019-09-28 13:12:52.000 271 29428.69 4476.55 -18917.58 26689.25 2019-09-28 13:12:53.000 271 29428.67 4476.54 -18917.60 26687.07 2019-09-28 13:12:54.000 271 29428.69 4476.56 -18917.61 26689.87 2019-09-28 13:12:55.000 271 29428.69 4476.59 -18917.61 26686.41 2019-09-28 13:12:56.000 271 29428.67 4476.58 -18917.59 26691.35 2019-09-28 13:12:57.000 271 29428.67 4476.58 -18917.58 26693.26 2019-09-28 13:12:58.000 271 29428.65 4476.57 -18917.60 26688.45 2019-09-28 13:12:59.000 271 29428.67 4476.57 -18917.61 26694.13 2019-09-28 13:13:00.000 271 29428.68 4476.56 -18917.61 26698.17 2019-09-28 13:13:01.000 271 29428.68 4476.56 -18917.59 26691.62 2019-09-28 13:13:02.000 271 29428.65 4476.58 -18917.59 26696.47 2019-09-28 13:13:03.000 271 29428.70 4476.57 -18917.61 26695.10 2019-09-28 13:13:04.000 271 29428.71 4476.59 -18917.62 26697.27 2019-09-28 13:13:05.000 271 29428.70 4476.61 -18917.60 26700.94 2019-09-28 13:13:06.000 271 29428.71 4476.60 -18917.59 26695.31 2019-09-28 13:13:07.000 271 29428.70 4476.59 -18917.61 26698.26 2019-09-28 13:13:08.000 271 29428.71 4476.60 -18917.61 26703.84 2019-09-28 13:13:09.000 271 29428.71 4476.61 -18917.60 26696.96 2019-09-28 13:13:10.000 271 29428.71 4476.62 -18917.57 26699.55 2019-09-28 13:13:11.000 271 29428.69 4476.63 -18917.60 26695.79 2019-09-28 13:13:12.000 271 29428.70 4476.65 -18917.63 26693.23 2019-09-28 13:13:13.000 271 29428.69 4476.65 -18917.59 26697.55 2019-09-28 13:13:14.000 271 29428.66 4476.64 -18917.59 26690.84 2019-09-28 13:13:15.000 271 29428.66 4476.63 -18917.58 26690.10 2019-09-28 13:13:16.000 271 29428.65 4476.62 -18917.55 26692.57 2019-09-28 13:13:17.000 271 29428.65 4476.63 -18917.54 26686.86 2019-09-28 13:13:18.000 271 29428.66 4476.65 -18917.53 26690.97 2019-09-28 13:13:19.000 271 29428.64 4476.67 -18917.52 26690.10 2019-09-28 13:13:20.000 271 29428.63 4476.67 -18917.51 26685.68 2019-09-28 13:13:21.000 271 29428.62 4476.65 -18917.51 26690.66 2019-09-28 13:13:22.000 271 29428.63 4476.66 -18917.50 26687.63 2019-09-28 13:13:23.000 271 29428.64 4476.67 -18917.49 26690.66 2019-09-28 13:13:24.000 271 29428.65 4476.67 -18917.47 26695.79 2019-09-28 13:13:25.000 271 29428.63 4476.66 -18917.47 26687.61 2019-09-28 13:13:26.000 271 29428.60 4476.67 -18917.47 26688.75 2019-09-28 13:13:27.000 271 29428.60 4476.69 -18917.46 26692.89 2019-09-28 13:13:28.000 271 29428.60 4476.69 -18917.48 26691.98 2019-09-28 13:13:29.000 271 29428.61 4476.72 -18917.46 26698.90 2019-09-28 13:13:30.000 271 29428.60 4476.71 -18917.47 26695.55 2019-09-28 13:13:31.000 271 29428.61 4476.66 -18917.46 26694.65 2019-09-28 13:13:32.000 271 29428.61 4476.66 -18917.45 26699.30 2019-09-28 13:13:33.000 271 29428.60 4476.65 -18917.45 26690.64 2019-09-28 13:13:34.000 271 29428.60 4476.64 -18917.45 26687.47 2019-09-28 13:13:35.000 271 29428.59 4476.66 -18917.45 26696.80 2019-09-28 13:13:36.000 271 29428.57 4476.68 -18917.46 26695.76 2019-09-28 13:13:37.000 271 29428.57 4476.68 -18917.44 26697.24 2019-09-28 13:13:38.000 271 29428.55 4476.69 -18917.44 26698.58 2019-09-28 13:13:39.000 271 29428.56 4476.67 -18917.47 26685.84 2019-09-28 13:13:40.000 271 29428.57 4476.66 -18917.45 26695.31 2019-09-28 13:13:41.000 271 29428.57 4476.67 -18917.46 26692.30 2019-09-28 13:13:42.000 271 29428.58 4476.67 -18917.44 26691.94 2019-09-28 13:13:43.000 271 29428.55 4476.68 -18917.43 26693.32 2019-09-28 13:13:44.000 271 29428.56 4476.68 -18917.45 26690.78 2019-09-28 13:13:45.000 271 29428.55 4476.67 -18917.42 26696.80 2019-09-28 13:13:46.000 271 29428.57 4476.67 -18917.41 26695.06 2019-09-28 13:13:47.000 271 29428.58 4476.65 -18917.45 26688.18 2019-09-28 13:13:48.000 271 29428.57 4476.65 -18917.46 26693.06 2019-09-28 13:13:49.000 271 29428.56 4476.67 -18917.46 26693.35 2019-09-28 13:13:50.000 271 29428.57 4476.67 -18917.48 26689.12 2019-09-28 13:13:51.000 271 29428.57 4476.70 -18917.47 26699.41 2019-09-28 13:13:52.000 271 29428.56 4476.67 -18917.45 26695.87 2019-09-28 13:13:53.000 271 29428.57 4476.65 -18917.45 26697.68 2019-09-28 13:13:54.000 271 29428.57 4476.68 -18917.45 26699.43 2019-09-28 13:13:55.000 271 29428.60 4476.68 -18917.45 26695.39 2019-09-28 13:13:56.000 271 29428.61 4476.69 -18917.45 26700.72 2019-09-28 13:13:57.000 271 29428.59 4476.67 -18917.48 26701.08 2019-09-28 13:13:58.000 271 29428.59 4476.68 -18917.50 26697.65 2019-09-28 13:13:59.000 271 29428.60 4476.67 -18917.47 26700.52 2019-09-28 13:14:00.000 271 29428.56 4476.68 -18917.46 26689.52 2019-09-28 13:14:01.000 271 29428.57 4476.66 -18917.46 26689.08 2019-09-28 13:14:02.000 271 29428.57 4476.67 -18917.46 26694.75 2019-09-28 13:14:03.000 271 29428.57 4476.68 -18917.47 26690.80 2019-09-28 13:14:04.000 271 29428.58 4476.68 -18917.47 26696.72 2019-09-28 13:14:05.000 271 29428.59 4476.66 -18917.48 26694.73 2019-09-28 13:14:06.000 271 29428.56 4476.66 -18917.46 26688.27 2019-09-28 13:14:07.000 271 29428.56 4476.68 -18917.42 26691.92 2019-09-28 13:14:08.000 271 29428.53 4476.69 -18917.43 26688.43 2019-09-28 13:14:09.000 271 29428.54 4476.71 -18917.44 26695.47 2019-09-28 13:14:10.000 271 29428.54 4476.71 -18917.43 26698.14 2019-09-28 13:14:11.000 271 29428.56 4476.73 -18917.41 26692.16 2019-09-28 13:14:12.000 271 29428.53 4476.72 -18917.40 26694.46 2019-09-28 13:14:13.000 271 29428.51 4476.73 -18917.39 26693.02 2019-09-28 13:14:14.000 271 29428.53 4476.73 -18917.37 26687.64 2019-09-28 13:14:15.000 271 29428.50 4476.71 -18917.37 26693.65 2019-09-28 13:14:16.000 271 29428.48 4476.72 -18917.39 26688.42 2019-09-28 13:14:17.000 271 29428.50 4476.71 -18917.40 26688.21 2019-09-28 13:14:18.000 271 29428.50 4476.71 -18917.39 26693.22 2019-09-28 13:14:19.000 271 29428.49 4476.72 -18917.38 26692.48 2019-09-28 13:14:20.000 271 29428.49 4476.71 -18917.39 26697.75 2019-09-28 13:14:21.000 271 29428.50 4476.71 -18917.40 26696.63 2019-09-28 13:14:22.000 271 29428.48 4476.71 -18917.42 26689.28 2019-09-28 13:14:23.000 271 29428.50 4476.70 -18917.41 26689.21 2019-09-28 13:14:24.000 271 29428.48 4476.67 -18917.41 26694.81 2019-09-28 13:14:25.000 271 29428.47 4476.69 -18917.42 26690.39 2019-09-28 13:14:26.000 271 29428.48 4476.70 -18917.44 26695.18 2019-09-28 13:14:27.000 271 29428.49 4476.69 -18917.42 26689.22 2019-09-28 13:14:28.000 271 29428.46 4476.69 -18917.44 26690.21 2019-09-28 13:14:29.000 271 29428.48 4476.69 -18917.40 26695.01 2019-09-28 13:14:30.000 271 29428.50 4476.68 -18917.39 26690.21 2019-09-28 13:14:31.000 271 29428.47 4476.69 -18917.41 26697.81 2019-09-28 13:14:32.000 271 29428.46 4476.70 -18917.44 26698.48 2019-09-28 13:14:33.000 271 29428.46 4476.71 -18917.40 26691.91 2019-09-28 13:14:34.000 271 29428.45 4476.73 -18917.37 26695.38 2019-09-28 13:14:35.000 271 29428.47 4476.71 -18917.40 26691.75 2019-09-28 13:14:36.000 271 29428.44 4476.71 -18917.39 26688.75 2019-09-28 13:14:37.000 271 29428.46 4476.71 -18917.36 26691.65 2019-09-28 13:14:38.000 271 29428.46 4476.70 -18917.38 26689.40 2019-09-28 13:14:39.000 271 29428.46 4476.71 -18917.39 26695.93 2019-09-28 13:14:40.000 271 29428.42 4476.74 -18917.39 26697.73 2019-09-28 13:14:41.000 271 29428.41 4476.76 -18917.38 26692.06 2019-09-28 13:14:42.000 271 29428.41 4476.74 -18917.38 26699.97 2019-09-28 13:14:43.000 271 29428.39 4476.74 -18917.40 26699.76 2019-09-28 13:14:44.000 271 29428.39 4476.73 -18917.37 26693.79 2019-09-28 13:14:45.000 271 29428.39 4476.73 -18917.35 26692.76 2019-09-28 13:14:46.000 271 29428.41 4476.70 -18917.36 26686.69 2019-09-28 13:14:47.000 271 29428.44 4476.71 -18917.36 26686.41 2019-09-28 13:14:48.000 271 29428.42 4476.72 -18917.34 26687.22 2019-09-28 13:14:49.000 271 29428.40 4476.72 -18917.33 26681.95 2019-09-28 13:14:50.000 271 29428.40 4476.71 -18917.35 26686.94 2019-09-28 13:14:51.000 271 29428.41 4476.70 -18917.37 26688.29 2019-09-28 13:14:52.000 271 29428.45 4476.69 -18917.35 26686.18 2019-09-28 13:14:53.000 271 29428.43 4476.72 -18917.34 26693.76 2019-09-28 13:14:54.000 271 29428.41 4476.73 -18917.34 26691.32 2019-09-28 13:14:55.000 271 29428.43 4476.74 -18917.33 26688.67 2019-09-28 13:14:56.000 271 29428.41 4476.73 -18917.31 26695.87 2019-09-28 13:14:57.000 271 29428.41 4476.75 -18917.34 26686.16 2019-09-28 13:14:58.000 271 29428.40 4476.76 -18917.34 26692.47 2019-09-28 13:14:59.000 271 29428.39 4476.73 -18917.33 26694.38 2019-09-28 13:15:00.000 271 29428.38 4476.73 -18917.31 26693.29 2019-09-28 13:15:01.000 271 29428.38 4476.73 -18917.31 26693.82 2019-09-28 13:15:02.000 271 29428.38 4476.73 -18917.30 26691.38 2019-09-28 13:15:03.000 271 29428.37 4476.73 -18917.31 26686.28 2019-09-28 13:15:04.000 271 29428.37 4476.75 -18917.32 26694.41 2019-09-28 13:15:05.000 271 29428.38 4476.75 -18917.32 26686.73 2019-09-28 13:15:06.000 271 29428.38 4476.74 -18917.35 26688.44 2019-09-28 13:15:07.000 271 29428.40 4476.77 -18917.36 26696.09 2019-09-28 13:15:08.000 271 29428.39 4476.76 -18917.33 26695.37 2019-09-28 13:15:09.000 271 29428.36 4476.74 -18917.35 26697.89 2019-09-28 13:15:10.000 271 29428.37 4476.73 -18917.34 26698.38 2019-09-28 13:15:11.000 271 29428.38 4476.74 -18917.34 26696.81 2019-09-28 13:15:12.000 271 29428.39 4476.74 -18917.33 26697.29 2019-09-28 13:15:13.000 271 29428.39 4476.72 -18917.35 26689.47 2019-09-28 13:15:14.000 271 29428.40 4476.75 -18917.31 26685.23 2019-09-28 13:15:15.000 271 29428.40 4476.73 -18917.31 26691.31 2019-09-28 13:15:16.000 271 29428.37 4476.71 -18917.32 26683.63 2019-09-28 13:15:17.000 271 29428.39 4476.72 -18917.32 26689.32 2019-09-28 13:15:18.000 271 29428.39 4476.72 -18917.33 26691.53 2019-09-28 13:15:19.000 271 29428.35 4476.73 -18917.34 26687.90 2019-09-28 13:15:20.000 271 29428.37 4476.71 -18917.35 26694.76 2019-09-28 13:15:21.000 271 29428.38 4476.69 -18917.36 26694.68 2019-09-28 13:15:22.000 271 29428.38 4476.70 -18917.36 26692.03 2019-09-28 13:15:23.000 271 29428.35 4476.69 -18917.37 26698.79 2019-09-28 13:15:24.000 271 29428.35 4476.69 -18917.37 26694.45 2019-09-28 13:15:25.000 271 29428.36 4476.69 -18917.37 26694.08 2019-09-28 13:15:26.000 271 29428.37 4476.70 -18917.36 26694.51 2019-09-28 13:15:27.000 271 29428.38 4476.68 -18917.35 26690.13 2019-09-28 13:15:28.000 271 29428.35 4476.68 -18917.36 26694.25 2019-09-28 13:15:29.000 271 29428.36 4476.69 -18917.38 26697.09 2019-09-28 13:15:30.000 271 29428.37 4476.69 -18917.36 26693.98 2019-09-28 13:15:31.000 271 29428.37 4476.68 -18917.36 26697.47 2019-09-28 13:15:32.000 271 29428.36 4476.70 -18917.35 26692.43 2019-09-28 13:15:33.000 271 29428.35 4476.72 -18917.37 26695.65 2019-09-28 13:15:34.000 271 29428.33 4476.69 -18917.38 26701.90 2019-09-28 13:15:35.000 271 29428.35 4476.70 -18917.35 26699.02 2019-09-28 13:15:36.000 271 29428.36 4476.75 -18917.35 26698.54 2019-09-28 13:15:37.000 271 29428.34 4476.74 -18917.36 26694.21 2019-09-28 13:15:38.000 271 29428.32 4476.73 -18917.36 26689.67 2019-09-28 13:15:39.000 271 29428.34 4476.72 -18917.34 26695.66 2019-09-28 13:15:40.000 271 29428.31 4476.68 -18917.37 26692.63 2019-09-28 13:15:41.000 271 29428.34 4476.70 -18917.38 26691.56 2019-09-28 13:15:42.000 271 29428.34 4476.69 -18917.37 26696.04 2019-09-28 13:15:43.000 271 29428.35 4476.72 -18917.34 26689.07 2019-09-28 13:15:44.000 271 29428.32 4476.73 -18917.36 26690.98 2019-09-28 13:15:45.000 271 29428.32 4476.70 -18917.37 26692.65 2019-09-28 13:15:46.000 271 29428.30 4476.69 -18917.36 26687.93 2019-09-28 13:15:47.000 271 29428.32 4476.69 -18917.36 26693.03 2019-09-28 13:15:48.000 271 29428.30 4476.70 -18917.35 26691.84 2019-09-28 13:15:49.000 271 29428.34 4476.72 -18917.35 26690.35 2019-09-28 13:15:50.000 271 29428.30 4476.70 -18917.36 26694.82 2019-09-28 13:15:51.000 271 29428.30 4476.69 -18917.36 26687.69 2019-09-28 13:15:52.000 271 29428.30 4476.69 -18917.34 26688.62 2019-09-28 13:15:53.000 271 29428.31 4476.70 -18917.33 26694.34 2019-09-28 13:15:54.000 271 29428.29 4476.70 -18917.35 26694.01 2019-09-28 13:15:55.000 271 29428.29 4476.70 -18917.36 26702.02 2019-09-28 13:15:56.000 271 29428.29 4476.68 -18917.36 26702.15 2019-09-28 13:15:57.000 271 29428.28 4476.68 -18917.33 26699.46 2019-09-28 13:15:58.000 271 29428.26 4476.67 -18917.31 26705.85 2019-09-28 13:15:59.000 271 29428.27 4476.67 -18917.31 26699.71 2019-09-28 13:16:00.000 271 29428.27 4476.68 -18917.33 26696.10 2019-09-28 13:16:01.000 271 29428.27 4476.66 -18917.33 26696.17 2019-09-28 13:16:02.000 271 29428.27 4476.67 -18917.33 26684.32 2019-09-28 13:16:03.000 271 29428.27 4476.70 -18917.34 26688.50 2019-09-28 13:16:04.000 271 29428.28 4476.66 -18917.33 26689.99 2019-09-28 13:16:05.000 271 29428.25 4476.65 -18917.34 26689.41 2019-09-28 13:16:06.000 271 29428.24 4476.68 -18917.35 26692.63 2019-09-28 13:16:07.000 271 29428.24 4476.68 -18917.36 26690.50 2019-09-28 13:16:08.000 271 29428.23 4476.68 -18917.36 26695.14 2019-09-28 13:16:09.000 271 29428.25 4476.67 -18917.36 26694.65 2019-09-28 13:16:10.000 271 29428.20 4476.66 -18917.34 26687.32 2019-09-28 13:16:11.000 271 29428.20 4476.64 -18917.33 26691.42 2019-09-28 13:16:12.000 271 29428.18 4476.65 -18917.35 26696.41 2019-09-28 13:16:13.000 271 29428.19 4476.66 -18917.34 26690.49 2019-09-28 13:16:14.000 271 29428.21 4476.67 -18917.35 26693.44 2019-09-28 13:16:15.000 271 29428.19 4476.66 -18917.32 26691.64 2019-09-28 13:16:16.000 271 29428.18 4476.66 -18917.33 26693.38 2019-09-28 13:16:17.000 271 29428.19 4476.66 -18917.35 26693.50 2019-09-28 13:16:18.000 271 29428.15 4476.65 -18917.34 26685.58 2019-09-28 13:16:19.000 271 29428.17 4476.65 -18917.33 26685.04 2019-09-28 13:16:20.000 271 29428.16 4476.66 -18917.32 26693.90 2019-09-28 13:16:21.000 271 29428.19 4476.66 -18917.31 26690.00 2019-09-28 13:16:22.000 271 29428.15 4476.64 -18917.31 26693.33 2019-09-28 13:16:23.000 271 29428.14 4476.62 -18917.33 26689.42 2019-09-28 13:16:24.000 271 29428.14 4476.64 -18917.34 26684.49 2019-09-28 13:16:25.000 271 29428.17 4476.65 -18917.32 26690.92 2019-09-28 13:16:26.000 271 29428.17 4476.65 -18917.31 26684.80 2019-09-28 13:16:27.000 271 29428.15 4476.63 -18917.30 26685.43 2019-09-28 13:16:28.000 271 29428.15 4476.62 -18917.33 26688.80 2019-09-28 13:16:29.000 271 29428.13 4476.62 -18917.33 26685.60 2019-09-28 13:16:30.000 271 29428.10 4476.62 -18917.32 26689.40 2019-09-28 13:16:31.000 271 29428.11 4476.62 -18917.33 26694.37 2019-09-28 13:16:32.000 271 29428.09 4476.63 -18917.28 26689.78 2019-09-28 13:16:33.000 271 29428.08 4476.64 -18917.27 26691.16 2019-09-28 13:16:34.000 271 29428.09 4476.65 -18917.30 26690.86 2019-09-28 13:16:35.000 271 29428.09 4476.66 -18917.34 26691.16 2019-09-28 13:16:36.000 271 29428.07 4476.66 -18917.30 26702.22 2019-09-28 13:16:37.000 271 29428.08 4476.65 -18917.30 26701.80 2019-09-28 13:16:38.000 271 29428.09 4476.64 -18917.30 26699.07 2019-09-28 13:16:39.000 271 29428.07 4476.68 -18917.25 26701.48 2019-09-28 13:16:40.000 271 29428.07 4476.69 -18917.28 26694.17 2019-09-28 13:16:41.000 271 29428.09 4476.67 -18917.27 26695.06 2019-09-28 13:16:42.000 271 29428.07 4476.68 -18917.28 26696.81 2019-09-28 13:16:43.000 271 29428.06 4476.68 -18917.25 26697.99 2019-09-28 13:16:44.000 271 29428.05 4476.67 -18917.24 26702.08 2019-09-28 13:16:45.000 271 29428.06 4476.67 -18917.27 26696.38 2019-09-28 13:16:46.000 271 29428.05 4476.68 -18917.25 26695.85 2019-09-28 13:16:47.000 271 29428.06 4476.66 -18917.26 26699.31 2019-09-28 13:16:48.000 271 29428.01 4476.65 -18917.27 26684.78 2019-09-28 13:16:49.000 271 29428.01 4476.65 -18917.27 26687.32 2019-09-28 13:16:50.000 271 29428.02 4476.66 -18917.26 26688.47 2019-09-28 13:16:51.000 271 29428.02 4476.64 -18917.25 26680.52 2019-09-28 13:16:52.000 271 29428.00 4476.63 -18917.25 26690.15 2019-09-28 13:16:53.000 271 29427.99 4476.65 -18917.25 26652.74 2019-09-28 13:16:54.000 271 29428.01 4476.67 -18917.24 26605.73 2019-09-28 13:16:55.000 271 29428.01 4476.68 -18917.28 26600.67 2019-09-28 13:16:56.000 271 29427.99 4476.68 -18917.27 26555.77 2019-09-28 13:16:57.000 271 29427.98 4476.65 -18917.26 26555.68 2019-09-28 13:16:58.000 271 29427.96 4476.63 -18917.23 26570.10 2019-09-28 13:16:59.000 271 29427.96 4476.67 -18917.24 26562.63 2019-09-28 13:17:00.000 271 29427.91 4476.68 -18917.21 26492.39 2019-09-28 13:17:01.000 271 29427.93 4476.68 -18917.20 26375.05 2019-09-28 13:17:02.000 271 29427.91 4476.64 -18917.19 26285.98 2019-09-28 13:17:03.000 271 29427.89 4476.63 -18917.21 26229.55 2019-09-28 13:17:04.000 271 29427.87 4476.66 -18917.18 26215.50 2019-09-28 13:17:05.000 271 29427.90 4476.68 -18917.19 26177.40 2019-09-28 13:17:06.000 271 29427.89 4476.70 -18917.16 26162.71 2019-09-28 13:17:07.000 271 29427.90 4476.66 -18917.18 26178.78 2019-09-28 13:17:08.000 271 29427.89 4476.66 -18917.19 26160.38 2019-09-28 13:17:09.000 271 29427.90 4476.65 -18917.18 26177.12 2019-09-28 13:17:10.000 271 29427.91 4476.65 -18917.16 26196.13 2019-09-28 13:17:11.000 271 29427.92 4476.66 -18917.17 26173.21 2019-09-28 13:17:12.000 271 29427.92 4476.64 -18917.19 26148.54 2019-09-28 13:17:13.000 271 29427.92 4476.66 -18917.17 26175.76 2019-09-28 13:17:14.000 271 29427.91 4476.67 -18917.15 26172.72 2019-09-28 13:17:15.000 271 29427.91 4476.67 -18917.18 26124.95 2019-09-28 13:17:16.000 271 29427.90 4476.68 -18917.18 26042.88 2019-09-28 13:17:17.000 271 29427.90 4476.67 -18917.15 26006.33 2019-09-28 13:17:18.000 271 29427.92 4476.67 -18917.17 25976.27 2019-09-28 13:17:19.000 271 29427.92 4476.68 -18917.18 25968.78 2019-09-28 13:17:20.000 271 29427.91 4476.68 -18917.18 25971.54 2019-09-28 13:17:21.000 271 29427.92 4476.68 -18917.18 25954.67 2019-09-28 13:17:22.000 271 29427.89 4476.69 -18917.18 26011.58 2019-09-28 13:17:23.000 271 29427.89 4476.68 -18917.16 26059.41 2019-09-28 13:17:24.000 271 29427.90 4476.68 -18917.15 26072.81 2019-09-28 13:17:25.000 271 29427.87 4476.71 -18917.16 26103.89 2019-09-28 13:17:26.000 271 29427.86 4476.71 -18917.17 26154.59 2019-09-28 13:17:27.000 271 29427.84 4476.69 -18917.14 26205.52 2019-09-28 13:17:28.000 271 29427.86 4476.67 -18917.13 26240.96 2019-09-28 13:17:29.000 271 29427.86 4476.68 -18917.11 26212.45 2019-09-28 13:17:30.000 271 29427.85 4476.69 -18917.14 26187.17 2019-09-28 13:17:31.000 271 29427.85 4476.72 -18917.11 26172.82 2019-09-28 13:17:32.000 271 29427.82 4476.70 -18917.12 26135.63 2019-09-28 13:17:33.000 271 29427.81 4476.71 -18917.09 26108.41 2019-09-28 13:17:34.000 271 29427.77 4476.72 -18917.12 26101.93 2019-09-28 13:17:35.000 271 29427.79 4476.71 -18917.10 26075.17 2019-09-28 13:17:36.000 271 29427.78 4476.72 -18917.07 26000.52 2019-09-28 13:17:37.000 271 29427.81 4476.74 -18917.09 25887.40 2019-09-28 13:17:38.000 271 29427.78 4476.75 -18917.10 25844.30 2019-09-28 13:17:39.000 271 29427.75 4476.73 -18917.09 25831.78 2019-09-28 13:17:40.000 271 29427.76 4476.74 -18917.10 25836.46 2019-09-28 13:17:41.000 271 29427.75 4476.73 -18917.09 25776.67 2019-09-28 13:17:42.000 271 29427.74 4476.76 -18917.10 25740.96 2019-09-28 13:17:43.000 271 29427.73 4476.75 -18917.06 25743.93 2019-09-28 13:17:44.000 271 29427.73 4476.75 -18917.03 25699.59 2019-09-28 13:17:45.000 271 29427.74 4476.73 -18917.07 25635.06 2019-09-28 13:17:46.000 271 29427.72 4476.72 -18917.10 25606.63 2019-09-28 13:17:47.000 271 29427.72 4476.74 -18917.07 25614.47 2019-09-28 13:17:48.000 271 29427.72 4476.74 -18917.07 25630.60 2019-09-28 13:17:49.000 271 29427.71 4476.73 -18917.05 25617.57 2019-09-28 13:17:50.000 271 29427.72 4476.74 -18917.05 25614.30 2019-09-28 13:17:51.000 271 29427.73 4476.73 -18917.04 25633.07 2019-09-28 13:17:52.000 271 29427.73 4476.74 -18917.03 25669.46 2019-09-28 13:17:53.000 271 29427.73 4476.74 -18917.03 25711.22 2019-09-28 13:17:54.000 271 29427.74 4476.74 -18917.04 25709.95 2019-09-28 13:17:55.000 271 29427.74 4476.76 -18917.07 25738.39 2019-09-28 13:17:56.000 271 29427.73 4476.75 -18917.07 25764.35 2019-09-28 13:17:57.000 271 29427.73 4476.76 -18917.06 25855.98 2019-09-28 13:17:58.000 271 29427.75 4476.75 -18917.08 25958.57 2019-09-28 13:17:59.000 271 29427.74 4476.76 -18917.06 26036.09 2019-09-28 13:18:00.000 271 29427.71 4476.75 -18917.04 26112.36 2019-09-28 13:18:01.000 271 29427.73 4476.75 -18917.08 26221.84 2019-09-28 13:18:02.000 271 29427.71 4476.77 -18917.06 26331.81 2019-09-28 13:18:03.000 271 29427.74 4476.75 -18917.06 26439.70 2019-09-28 13:18:04.000 271 29427.76 4476.73 -18917.07 26537.45 2019-09-28 13:18:05.000 271 29427.74 4476.73 -18917.07 26645.66 2019-09-28 13:18:06.000 271 29427.74 4476.72 -18917.06 26688.62 2019-09-28 13:18:07.000 271 29427.74 4476.74 -18917.08 26692.80 2019-09-28 13:18:08.000 271 29427.74 4476.75 -18917.09 26702.02 2019-09-28 13:18:09.000 271 29427.73 4476.74 -18917.07 26697.73 2019-09-28 13:18:10.000 271 29427.71 4476.74 -18917.05 26697.19 2019-09-28 13:18:11.000 271 29427.70 4476.74 -18917.07 26698.80 2019-09-28 13:18:12.000 271 29427.70 4476.74 -18917.08 26692.33 2019-09-28 13:18:13.000 271 29427.68 4476.73 -18917.08 26691.42 2019-09-28 13:18:14.000 271 29427.69 4476.72 -18917.08 26690.58 2019-09-28 13:18:15.000 271 29427.71 4476.71 -18917.06 26691.24 2019-09-28 13:18:16.000 271 29427.67 4476.71 -18917.06 26699.76 2019-09-28 13:18:17.000 271 29427.69 4476.70 -18917.04 26695.66 2019-09-28 13:18:18.000 271 29427.71 4476.71 -18917.01 26694.20 2019-09-28 13:18:19.000 271 29427.69 4476.71 -18917.03 26697.89 2019-09-28 13:18:20.000 271 29427.68 4476.72 -18917.05 26692.73 2019-09-28 13:18:21.000 271 29427.71 4476.69 -18917.07 26696.45 2019-09-28 13:18:22.000 271 29427.68 4476.68 -18917.06 26694.85 2019-09-28 13:18:23.000 271 29427.68 4476.70 -18917.08 26690.86 2019-09-28 13:18:24.000 271 29427.71 4476.74 -18917.07 26692.22 2019-09-28 13:18:25.000 271 29427.69 4476.72 -18917.09 26690.00 2019-09-28 13:18:26.000 271 29427.70 4476.72 -18917.11 26688.89 2019-09-28 13:18:27.000 271 29427.73 4476.72 -18917.08 26696.98 2019-09-28 13:18:28.000 271 29427.74 4476.72 -18917.08 26696.04 2019-09-28 13:18:29.000 271 29427.76 4476.73 -18917.07 26697.63 2019-09-28 13:18:30.000 271 29427.73 4476.71 -18917.08 26695.72 2019-09-28 13:18:31.000 271 29427.73 4476.69 -18917.09 26693.92 2019-09-28 13:18:32.000 271 29427.72 4476.70 -18917.08 26693.70 2019-09-28 13:18:33.000 271 29427.74 4476.68 -18917.10 26690.99 2019-09-28 13:18:34.000 271 29427.72 4476.68 -18917.11 26694.52 2019-09-28 13:18:35.000 271 29427.72 4476.70 -18917.11 26699.09 2019-09-28 13:18:36.000 271 29427.73 4476.69 -18917.08 26694.93 2019-09-28 13:18:37.000 271 29427.72 4476.69 -18917.10 26695.60 2019-09-28 13:18:38.000 271 29427.68 4476.68 -18917.11 26696.15 2019-09-28 13:18:39.000 271 29427.68 4476.70 -18917.08 26689.47 2019-09-28 13:18:40.000 271 29427.67 4476.70 -18917.09 26693.92 2019-09-28 13:18:41.000 271 29427.68 4476.68 -18917.09 26690.01 2019-09-28 13:18:42.000 271 29427.69 4476.68 -18917.10 26686.75 2019-09-28 13:18:43.000 271 29427.68 4476.69 -18917.11 26694.66 2019-09-28 13:18:44.000 271 29427.67 4476.69 -18917.09 26689.79 2019-09-28 13:18:45.000 271 29427.68 4476.68 -18917.10 26691.40 2019-09-28 13:18:46.000 271 29427.65 4476.70 -18917.12 26695.31 2019-09-28 13:18:47.000 271 29427.66 4476.68 -18917.15 26689.62 2019-09-28 13:18:48.000 271 29427.67 4476.67 -18917.12 26688.88 2019-09-28 13:18:49.000 271 29427.69 4476.69 -18917.12 26689.15 2019-09-28 13:18:50.000 271 29427.69 4476.68 -18917.11 26688.04 2019-09-28 13:18:51.000 271 29427.68 4476.68 -18917.12 26693.77 2019-09-28 13:18:52.000 271 29427.69 4476.69 -18917.13 26692.74 2019-09-28 13:18:53.000 271 29427.73 4476.69 -18917.13 26688.41 2019-09-28 13:18:54.000 271 29427.74 4476.67 -18917.15 26693.08 2019-09-28 13:18:55.000 271 29427.76 4476.65 -18917.17 26693.33 2019-09-28 13:18:56.000 271 29427.75 4476.64 -18917.16 26697.37 2019-09-28 13:18:57.000 271 29427.77 4476.66 -18917.17 26701.97 2019-09-28 13:18:58.000 271 29427.80 4476.69 -18917.14 26696.91 2019-09-28 13:18:59.000 271 29427.80 4476.68 -18917.17 26699.64 2019-09-28 13:19:00.000 271 29427.79 4476.67 -18917.19 26696.75 2019-09-28 13:19:01.000 271 29427.80 4476.66 -18917.16 26692.04 2019-09-28 13:19:02.000 271 29427.77 4476.66 -18917.15 26695.82 2019-09-28 13:19:03.000 271 29427.77 4476.65 -18917.18 26691.20 2019-09-28 13:19:04.000 271 29427.76 4476.63 -18917.18 26693.14 2019-09-28 13:19:05.000 271 29427.76 4476.62 -18917.17 26697.99 2019-09-28 13:19:06.000 271 29427.76 4476.62 -18917.17 26698.26 2019-09-28 13:19:07.000 271 29427.74 4476.61 -18917.20 26703.67 2019-09-28 13:19:08.000 271 29427.74 4476.62 -18917.19 26698.50 2019-09-28 13:19:09.000 271 29427.74 4476.61 -18917.18 26696.74 2019-09-28 13:19:10.000 271 29427.73 4476.63 -18917.18 26697.94 2019-09-28 13:19:11.000 271 29427.70 4476.59 -18917.20 26693.35 2019-09-28 13:19:12.000 271 29427.72 4476.60 -18917.18 26687.97 2019-09-28 13:19:13.000 271 29427.73 4476.60 -18917.19 26688.99 2019-09-28 13:19:14.000 271 29427.74 4476.60 -18917.19 26684.87 2019-09-28 13:19:15.000 271 29427.71 4476.62 -18917.18 26689.61 2019-09-28 13:19:16.000 271 29427.69 4476.62 -18917.18 26692.37 2019-09-28 13:19:17.000 271 29427.67 4476.60 -18917.16 26691.27 2019-09-28 13:19:18.000 271 29427.67 4476.63 -18917.18 26697.32 2019-09-28 13:19:19.000 271 29427.66 4476.63 -18917.18 26695.67 2019-09-28 13:19:20.000 271 29427.65 4476.64 -18917.15 26694.17 2019-09-28 13:19:21.000 271 29427.68 4476.64 -18917.19 26699.02 2019-09-28 13:19:22.000 271 29427.66 4476.62 -18917.17 26691.16 2019-09-28 13:19:23.000 271 29427.66 4476.62 -18917.14 26692.68 2019-09-28 13:19:24.000 271 29427.65 4476.64 -18917.14 26694.11 2019-09-28 13:19:25.000 271 29427.66 4476.64 -18917.17 26687.90 2019-09-28 13:19:26.000 271 29427.65 4476.66 -18917.15 26693.34 2019-09-28 13:19:27.000 271 29427.68 4476.65 -18917.15 26694.23 2019-09-28 13:19:28.000 271 29427.70 4476.66 -18917.15 26693.12 2019-09-28 13:19:29.000 271 29427.68 4476.64 -18917.14 26698.54 2019-09-28 13:19:30.000 271 29427.67 4476.65 -18917.14 26696.89 2019-09-28 13:19:31.000 271 29427.67 4476.65 -18917.17 26695.01 2019-09-28 13:19:32.000 271 29427.69 4476.64 -18917.16 26698.68 2019-09-28 13:19:33.000 271 29427.70 4476.62 -18917.14 26691.64 2019-09-28 13:19:34.000 271 29427.70 4476.62 -18917.18 26702.27 2019-09-28 13:19:35.000 271 29427.70 4476.62 -18917.17 26699.13 2019-09-28 13:19:36.000 271 29427.69 4476.62 -18917.18 26691.83 2019-09-28 13:19:37.000 271 29427.71 4476.64 -18917.17 26695.57 2019-09-28 13:19:38.000 271 29427.70 4476.62 -18917.21 26694.28 2019-09-28 13:19:39.000 271 29427.73 4476.64 -18917.19 26696.12 2019-09-28 13:19:40.000 271 29427.71 4476.65 -18917.19 26697.03 2019-09-28 13:19:41.000 271 29427.70 4476.65 -18917.21 26687.82 2019-09-28 13:19:42.000 271 29427.69 4476.64 -18917.17 26687.53 2019-09-28 13:19:43.000 271 29427.71 4476.64 -18917.17 26689.67 2019-09-28 13:19:44.000 271 29427.68 4476.65 -18917.20 26682.14 2019-09-28 13:19:45.000 271 29427.67 4476.64 -18917.19 26689.40 2019-09-28 13:19:46.000 271 29427.63 4476.63 -18917.18 26692.88 2019-09-28 13:19:47.000 271 29427.63 4476.63 -18917.15 26698.34 2019-09-28 13:19:48.000 271 29427.64 4476.64 -18917.17 26705.23 2019-09-28 13:19:49.000 271 29427.66 4476.62 -18917.18 26694.75 2019-09-28 13:19:50.000 271 29427.64 4476.62 -18917.17 26700.07 2019-09-28 13:19:51.000 271 29427.63 4476.61 -18917.19 26701.85 2019-09-28 13:19:52.000 271 29427.63 4476.61 -18917.20 26699.34 2019-09-28 13:19:53.000 271 29427.63 4476.61 -18917.17 26704.89 2019-09-28 13:19:54.000 271 29427.65 4476.62 -18917.18 26697.02 2019-09-28 13:19:55.000 271 29427.67 4476.62 -18917.20 26695.02 2019-09-28 13:19:56.000 271 29427.66 4476.65 -18917.20 26698.43 2019-09-28 13:19:57.000 271 29427.66 4476.61 -18917.22 26691.03 2019-09-28 13:19:58.000 271 29427.66 4476.61 -18917.20 26689.61 2019-09-28 13:19:59.000 271 29427.69 4476.63 -18917.19 26699.17 2019-09-28 13:20:00.000 271 29427.66 4476.62 -18917.22 26693.06 2019-09-28 13:20:01.000 271 29427.62 4476.62 -18917.22 26693.01 2019-09-28 13:20:02.000 271 29427.66 4476.60 -18917.23 26694.45 2019-09-28 13:20:03.000 271 29427.68 4476.58 -18917.22 26689.97 2019-09-28 13:20:04.000 271 29427.67 4476.58 -18917.22 26693.09 2019-09-28 13:20:05.000 271 29427.68 4476.60 -18917.24 26688.81 2019-09-28 13:20:06.000 271 29427.67 4476.62 -18917.19 26688.93 2019-09-28 13:20:07.000 271 29427.68 4476.57 -18917.22 26692.17 2019-09-28 13:20:08.000 271 29427.67 4476.58 -18917.24 26683.42 2019-09-28 13:20:09.000 271 29427.67 4476.59 -18917.22 26683.57 2019-09-28 13:20:10.000 271 29427.67 4476.57 -18917.23 26684.12 2019-09-28 13:20:11.000 271 29427.69 4476.56 -18917.24 26682.75 2019-09-28 13:20:12.000 271 29427.71 4476.57 -18917.22 26691.34 2019-09-28 13:20:13.000 271 29427.70 4476.54 -18917.23 26692.05 2019-09-28 13:20:14.000 271 29427.69 4476.56 -18917.24 26692.96 2019-09-28 13:20:15.000 271 29427.69 4476.56 -18917.21 26701.47 2019-09-28 13:20:16.000 271 29427.71 4476.55 -18917.20 26696.90 2019-09-28 13:20:17.000 271 29427.72 4476.58 -18917.23 26697.80 2019-09-28 13:20:18.000 271 29427.70 4476.55 -18917.24 26695.09 2019-09-28 13:20:19.000 271 29427.71 4476.58 -18917.24 26689.84 2019-09-28 13:20:20.000 271 29427.70 4476.57 -18917.24 26692.83 2019-09-28 13:20:21.000 271 29427.68 4476.60 -18917.23 26693.11 2019-09-28 13:20:22.000 271 29427.66 4476.58 -18917.20 26688.57 2019-09-28 13:20:23.000 271 29427.67 4476.56 -18917.21 26693.59 2019-09-28 13:20:24.000 271 29427.63 4476.56 -18917.21 26688.96 2019-09-28 13:20:25.000 271 29427.64 4476.59 -18917.20 26687.09 2019-09-28 13:20:26.000 271 29427.64 4476.60 -18917.21 26691.68 2019-09-28 13:20:27.000 271 29427.63 4476.61 -18917.22 26686.36 2019-09-28 13:20:28.000 271 29427.59 4476.61 -18917.20 26688.48 2019-09-28 13:20:29.000 271 29427.59 4476.61 -18917.20 26690.43 2019-09-28 13:20:30.000 271 29427.58 4476.61 -18917.21 26687.18 2019-09-28 13:20:31.000 271 29427.61 4476.59 -18917.22 26691.36 2019-09-28 13:20:32.000 271 29427.60 4476.60 -18917.21 26689.86 2019-09-28 13:20:33.000 271 29427.58 4476.61 -18917.20 26684.95 2019-09-28 13:20:34.000 271 29427.58 4476.61 -18917.21 26684.92 2019-09-28 13:20:35.000 271 29427.58 4476.63 -18917.22 26677.07 2019-09-28 13:20:36.000 271 29427.58 4476.61 -18917.21 26681.72 2019-09-28 13:20:37.000 271 29427.59 4476.61 -18917.20 26689.01 2019-09-28 13:20:38.000 271 29427.60 4476.58 -18917.20 26688.37 2019-09-28 13:20:39.000 271 29427.61 4476.58 -18917.21 26693.86 2019-09-28 13:20:40.000 271 29427.62 4476.59 -18917.22 26691.83 2019-09-28 13:20:41.000 271 29427.61 4476.56 -18917.25 26687.67 2019-09-28 13:20:42.000 271 29427.62 4476.56 -18917.22 26692.08 2019-09-28 13:20:43.000 271 29427.64 4476.59 -18917.20 26689.37 2019-09-28 13:20:44.000 271 29427.64 4476.57 -18917.21 26689.53 2019-09-28 13:20:45.000 271 29427.65 4476.56 -18917.24 26697.27 2019-09-28 13:20:46.000 271 29427.67 4476.54 -18917.24 26693.82 2019-09-28 13:20:47.000 271 29427.68 4476.55 -18917.23 26693.99 2019-09-28 13:20:48.000 271 29427.67 4476.57 -18917.27 26700.27 2019-09-28 13:20:49.000 271 29427.68 4476.54 -18917.28 26695.84 2019-09-28 13:20:50.000 271 29427.70 4476.52 -18917.26 26702.35 2019-09-28 13:20:51.000 271 29427.69 4476.51 -18917.28 26696.51 2019-09-28 13:20:52.000 271 29427.69 4476.54 -18917.28 26690.65 2019-09-28 13:20:53.000 271 29427.71 4476.56 -18917.28 26693.26 2019-09-28 13:20:54.000 271 29427.71 4476.56 -18917.28 26690.06 2019-09-28 13:20:55.000 271 29427.71 4476.55 -18917.28 26695.97 2019-09-28 13:20:56.000 271 29427.70 4476.55 -18917.30 26703.84 2019-09-28 13:20:57.000 271 29427.69 4476.55 -18917.32 26703.11 2019-09-28 13:20:58.000 271 29427.67 4476.54 -18917.34 26703.58 2019-09-28 13:20:59.000 271 29427.67 4476.53 -18917.32 26701.89 2019-09-28 13:21:00.000 271 29427.66 4476.57 -18917.31 26699.62 2019-09-28 13:21:01.000 271 29427.65 4476.56 -18917.29 26704.79 2019-09-28 13:21:02.000 271 29427.68 4476.55 -18917.27 26695.81 2019-09-28 13:21:03.000 271 29427.65 4476.56 -18917.28 26689.88 2019-09-28 13:21:04.000 271 29427.62 4476.58 -18917.27 26697.57 2019-09-28 13:21:05.000 271 29427.62 4476.58 -18917.26 26693.31 2019-09-28 13:21:06.000 271 29427.62 4476.59 -18917.26 26680.54 2019-09-28 13:21:07.000 271 29427.62 4476.60 -18917.23 26693.59 2019-09-28 13:21:08.000 271 29427.61 4476.60 -18917.22 26690.30 2019-09-28 13:21:09.000 271 29427.62 4476.62 -18917.25 26693.24 2019-09-28 13:21:10.000 271 29427.61 4476.62 -18917.24 26689.26 2019-09-28 13:21:11.000 271 29427.62 4476.60 -18917.24 26690.97 2019-09-28 13:21:12.000 271 29427.60 4476.58 -18917.24 26693.69 2019-09-28 13:21:13.000 271 29427.60 4476.55 -18917.23 26689.14 2019-09-28 13:21:14.000 271 29427.59 4476.54 -18917.22 26693.54 2019-09-28 13:21:15.000 271 29427.62 4476.54 -18917.22 26693.42 2019-09-28 13:21:16.000 271 29427.64 4476.56 -18917.25 26686.00 2019-09-28 13:21:17.000 271 29427.64 4476.58 -18917.26 26691.57 2019-09-28 13:21:18.000 271 29427.66 4476.58 -18917.26 26687.40 2019-09-28 13:21:19.000 271 29427.68 4476.56 -18917.28 26684.13 2019-09-28 13:21:20.000 271 29427.69 4476.56 -18917.25 26698.17 2019-09-28 13:21:21.000 271 29427.71 4476.56 -18917.24 26688.29 2019-09-28 13:21:22.000 271 29427.69 4476.56 -18917.22 26690.14 2019-09-28 13:21:23.000 271 29427.70 4476.54 -18917.26 26690.73 2019-09-28 13:21:24.000 271 29427.70 4476.56 -18917.28 26684.25 2019-09-28 13:21:25.000 271 29427.69 4476.56 -18917.25 26685.77 2019-09-28 13:21:26.000 271 29427.68 4476.54 -18917.24 26687.57 2019-09-28 13:21:27.000 271 29427.67 4476.56 -18917.22 26688.24 2019-09-28 13:21:28.000 271 29427.71 4476.55 -18917.22 26691.23 2019-09-28 13:21:29.000 271 29427.70 4476.54 -18917.26 26683.03 2019-09-28 13:21:30.000 271 29427.69 4476.55 -18917.26 26685.75 2019-09-28 13:21:31.000 271 29427.68 4476.56 -18917.29 26687.07 2019-09-28 13:21:32.000 271 29427.67 4476.58 -18917.30 26679.30 2019-09-28 13:21:33.000 271 29427.67 4476.56 -18917.27 26686.66 2019-09-28 13:21:34.000 271 29427.65 4476.57 -18917.28 26688.74 2019-09-28 13:21:35.000 271 29427.64 4476.56 -18917.27 26684.71 2019-09-28 13:21:36.000 271 29427.66 4476.58 -18917.25 26691.58 2019-09-28 13:21:37.000 271 29427.61 4476.60 -18917.25 26687.93 2019-09-28 13:21:38.000 271 29427.59 4476.58 -18917.23 26688.52 2019-09-28 13:21:39.000 271 29427.56 4476.56 -18917.24 26694.07 2019-09-28 13:21:40.000 271 29427.52 4476.59 -18917.23 26690.62 2019-09-28 13:21:41.000 271 29427.52 4476.59 -18917.20 26687.60 2019-09-28 13:21:42.000 271 29427.47 4476.59 -18917.16 26694.01 2019-09-28 13:21:43.000 271 29427.46 4476.59 -18917.17 26688.39 2019-09-28 13:21:44.000 271 29427.42 4476.61 -18917.15 26688.79 2019-09-28 13:21:45.000 271 29427.41 4476.60 -18917.12 26691.29 2019-09-28 13:21:46.000 271 29427.38 4476.62 -18917.10 26685.34 2019-09-28 13:21:47.000 271 29427.37 4476.62 -18917.08 26694.84 2019-09-28 13:21:48.000 271 29427.35 4476.63 -18917.07 26692.83 2019-09-28 13:21:49.000 271 29427.33 4476.63 -18917.09 26691.96 2019-09-28 13:21:50.000 271 29427.32 4476.63 -18917.07 26694.78 2019-09-28 13:21:51.000 271 29427.33 4476.63 -18917.05 26692.06 2019-09-28 13:21:52.000 271 29427.33 4476.63 -18917.06 26700.48 2019-09-28 13:21:53.000 271 29427.29 4476.65 -18917.05 26705.83 2019-09-28 13:21:54.000 271 29427.30 4476.64 -18917.07 26703.05 2019-09-28 13:21:55.000 271 29427.31 4476.63 -18917.07 26706.38 2019-09-28 13:21:56.000 271 29427.30 4476.62 -18917.05 26704.35 2019-09-28 13:21:57.000 271 29427.33 4476.61 -18917.04 26698.04 2019-09-28 13:21:58.000 271 29427.32 4476.61 -18917.04 26703.46 2019-09-28 13:21:59.000 271 29427.33 4476.60 -18917.06 26692.96 2019-09-28 13:22:00.000 271 29427.31 4476.60 -18917.08 26695.54 2019-09-28 13:22:01.000 271 29427.34 4476.62 -18917.13 26698.79 2019-09-28 13:22:02.000 271 29427.31 4476.61 -18917.09 26696.97 2019-09-28 13:22:03.000 271 29427.33 4476.59 -18917.11 26703.56 2019-09-28 13:22:04.000 271 29427.32 4476.56 -18917.10 26698.03 2019-09-28 13:22:05.000 271 29427.31 4476.58 -18917.09 26694.56 2019-09-28 13:22:06.000 271 29427.32 4476.56 -18917.11 26707.10 2019-09-28 13:22:07.000 271 29427.32 4476.56 -18917.12 26698.29 2019-09-28 13:22:08.000 271 29427.32 4476.56 -18917.10 26702.02 2019-09-28 13:22:09.000 271 29427.32 4476.54 -18917.11 26704.56 2019-09-28 13:22:10.000 271 29427.29 4476.50 -18917.11 26696.38 2019-09-28 13:22:11.000 271 29427.30 4476.51 -18917.11 26697.37 2019-09-28 13:22:12.000 271 29427.29 4476.53 -18917.12 26695.33 2019-09-28 13:22:13.000 271 29427.30 4476.52 -18917.11 26691.55 2019-09-28 13:22:14.000 271 29427.33 4476.51 -18917.13 26693.77 2019-09-28 13:22:15.000 271 29427.34 4476.48 -18917.13 26693.65 2019-09-28 13:22:16.000 271 29427.31 4476.48 -18917.16 26693.47 2019-09-28 13:22:17.000 271 29427.28 4476.46 -18917.19 26691.94 2019-09-28 13:22:18.000 271 29427.29 4476.48 -18917.19 26686.78 2019-09-28 13:22:19.000 271 29427.31 4476.46 -18917.18 26687.87 2019-09-28 13:22:20.000 271 29427.35 4476.43 -18917.18 26690.21 2019-09-28 13:22:21.000 271 29427.33 4476.44 -18917.20 26690.88 2019-09-28 13:22:22.000 271 29427.33 4476.44 -18917.23 26695.65 2019-09-28 13:22:23.000 271 29427.35 4476.47 -18917.21 26690.00 2019-09-28 13:22:24.000 271 29427.38 4476.46 -18917.22 26685.12 2019-09-28 13:22:25.000 271 29427.37 4476.43 -18917.26 26684.14 2019-09-28 13:22:26.000 271 29427.36 4476.43 -18917.26 26682.12 2019-09-28 13:22:27.000 271 29427.39 4476.44 -18917.25 26685.49 2019-09-28 13:22:28.000 271 29427.42 4476.45 -18917.24 26686.24 2019-09-28 13:22:29.000 271 29427.44 4476.47 -18917.25 26686.01 2019-09-28 13:22:30.000 271 29427.44 4476.45 -18917.27 26690.71 2019-09-28 13:22:31.000 271 29427.44 4476.45 -18917.29 26676.45 2019-09-28 13:22:32.000 271 29427.44 4476.46 -18917.30 26674.20 2019-09-28 13:22:33.000 271 29427.45 4476.47 -18917.31 26679.97 2019-09-28 13:22:34.000 271 29427.44 4476.45 -18917.31 26679.19 2019-09-28 13:22:35.000 271 29427.45 4476.43 -18917.32 26675.90 2019-09-28 13:22:36.000 271 29427.43 4476.45 -18917.30 26686.74 2019-09-28 13:22:37.000 271 29427.46 4476.46 -18917.28 26685.76 2019-09-28 13:22:38.000 271 29427.46 4476.46 -18917.31 26691.17 2019-09-28 13:22:39.000 271 29427.47 4476.46 -18917.30 26692.86 2019-09-28 13:22:40.000 271 29427.47 4476.46 -18917.29 26691.69 2019-09-28 13:22:41.000 271 29427.44 4476.45 -18917.30 26696.57 2019-09-28 13:22:42.000 271 29427.44 4476.44 -18917.32 26698.51 2019-09-28 13:22:43.000 271 29427.43 4476.43 -18917.31 26695.62 2019-09-28 13:22:44.000 271 29427.41 4476.44 -18917.32 26694.69 2019-09-28 13:22:45.000 271 29427.40 4476.44 -18917.28 26691.52 2019-09-28 13:22:46.000 271 29427.40 4476.43 -18917.27 26691.55 2019-09-28 13:22:47.000 271 29427.37 4476.42 -18917.27 26692.67 2019-09-28 13:22:48.000 271 29427.39 4476.44 -18917.29 26688.57 2019-09-28 13:22:49.000 271 29427.36 4476.42 -18917.28 26692.89 2019-09-28 13:22:50.000 271 29427.34 4476.41 -18917.30 26695.15 2019-09-28 13:22:51.000 271 29427.35 4476.41 -18917.29 26697.96 2019-09-28 13:22:52.000 271 29427.33 4476.42 -18917.28 26708.04 2019-09-28 13:22:53.000 271 29427.33 4476.43 -18917.27 26709.15 2019-09-28 13:22:54.000 271 29427.31 4476.42 -18917.25 26706.83 2019-09-28 13:22:55.000 271 29427.33 4476.42 -18917.27 26706.91 2019-09-28 13:22:56.000 271 29427.32 4476.43 -18917.28 26695.50 2019-09-28 13:22:57.000 271 29427.34 4476.44 -18917.27 26702.44 2019-09-28 13:22:58.000 271 29427.37 4476.43 -18917.28 26696.22 2019-09-28 13:22:59.000 271 29427.40 4476.41 -18917.30 26688.94 2019-09-28 13:23:00.000 271 29427.40 4476.42 -18917.30 26692.20 2019-09-28 13:23:01.000 271 29427.42 4476.42 -18917.31 26685.37 2019-09-28 13:23:02.000 271 29427.42 4476.42 -18917.30 26665.26 2019-09-28 13:23:03.000 271 29427.42 4476.40 -18917.28 26604.14 2019-09-28 13:23:04.000 271 29427.43 4476.39 -18917.29 26570.11 2019-09-28 13:23:05.000 271 29427.46 4476.42 -18917.28 26509.80 2019-09-28 13:23:06.000 271 29427.48 4476.41 -18917.32 26445.15 2019-09-28 13:23:07.000 271 29427.46 4476.40 -18917.34 26373.69 2019-09-28 13:23:08.000 271 29427.44 4476.40 -18917.33 26344.21 2019-09-28 13:23:09.000 271 29427.46 4476.39 -18917.34 26295.99 2019-09-28 13:23:10.000 271 29427.44 4476.40 -18917.35 26176.21 2019-09-28 13:23:11.000 271 29427.43 4476.38 -18917.34 26080.31 2019-09-28 13:23:12.000 271 29427.38 4476.38 -18917.32 25986.27 2019-09-28 13:23:13.000 271 29427.38 4476.40 -18917.32 25891.26 2019-09-28 13:23:14.000 271 29427.39 4476.37 -18917.33 25787.25 2019-09-28 13:23:15.000 271 29427.35 4476.39 -18917.30 25689.57 2019-09-28 13:23:16.000 271 29427.34 4476.39 -18917.31 25606.39 2019-09-28 13:23:17.000 271 29427.33 4476.40 -18917.28 25563.96 2019-09-28 13:23:18.000 271 29427.29 4476.38 -18917.29 25532.74 2019-09-28 13:23:19.000 271 29427.28 4476.38 -18917.27 25515.97 2019-09-28 13:23:20.000 271 29427.30 4476.40 -18917.25 25522.90 2019-09-28 13:23:21.000 271 29427.31 4476.39 -18917.27 25549.84 2019-09-28 13:23:22.000 271 29427.28 4476.39 -18917.26 25553.84 2019-09-28 13:23:23.000 271 29427.27 4476.43 -18917.24 25562.77 2019-09-28 13:23:24.000 271 29427.30 4476.40 -18917.25 25572.05 2019-09-28 13:23:25.000 271 29427.30 4476.41 -18917.27 25548.46 2019-09-28 13:23:26.000 271 29427.30 4476.42 -18917.26 25569.85 2019-09-28 13:23:27.000 271 29427.35 4476.41 -18917.27 25633.07 2019-09-28 13:23:28.000 271 29427.34 4476.43 -18917.27 25690.35 2019-09-28 13:23:29.000 271 29427.35 4476.41 -18917.29 25774.51 2019-09-28 13:23:30.000 271 29427.34 4476.42 -18917.28 25882.15 2019-09-28 13:23:31.000 271 29427.37 4476.44 -18917.24 25962.05 2019-09-28 13:23:32.000 271 29427.39 4476.41 -18917.24 26041.42 2019-09-28 13:23:33.000 271 29427.39 4476.39 -18917.30 26099.11 2019-09-28 13:23:34.000 271 29427.38 4476.38 -18917.31 26175.93 2019-09-28 13:23:35.000 271 29427.40 4476.35 -18917.34 26209.40 2019-09-28 13:23:36.000 271 29427.44 4476.36 -18917.32 26228.52 2019-09-28 13:23:37.000 271 29427.42 4476.37 -18917.30 26257.64 2019-09-28 13:23:38.000 271 29427.43 4476.35 -18917.29 26262.76 2019-09-28 13:23:39.000 271 29427.43 4476.38 -18917.32 26230.75 2019-09-28 13:23:40.000 271 29427.44 4476.36 -18917.34 26228.08 2019-09-28 13:23:41.000 271 29427.48 4476.36 -18917.33 26214.54 2019-09-28 13:23:42.000 271 29427.49 4476.35 -18917.34 26172.33 2019-09-28 13:23:43.000 271 29427.49 4476.35 -18917.35 26098.32 2019-09-28 13:23:44.000 271 29427.51 4476.34 -18917.40 26019.10 2019-09-28 13:23:45.000 271 29427.54 4476.34 -18917.40 25993.26 2019-09-28 13:23:46.000 271 29427.54 4476.35 -18917.39 25929.59 2019-09-28 13:23:47.000 271 29427.54 4476.38 -18917.40 25899.28 2019-09-28 13:23:48.000 271 29427.52 4476.36 -18917.42 25864.21 2019-09-28 13:23:49.000 271 29427.54 4476.34 -18917.40 25831.60 2019-09-28 13:23:50.000 271 29427.54 4476.33 -18917.40 25834.63 2019-09-28 13:23:51.000 271 29427.53 4476.35 -18917.41 25818.77 2019-09-28 13:23:52.000 271 29427.53 4476.36 -18917.40 25761.23 2019-09-28 13:23:53.000 271 29427.48 4476.34 -18917.43 25718.22 2019-09-28 13:23:54.000 271 29427.51 4476.36 -18917.43 25682.34 2019-09-28 13:23:55.000 271 29427.50 4476.36 -18917.39 25634.80 2019-09-28 13:23:56.000 271 29427.51 4476.36 -18917.39 25603.30 2019-09-28 13:23:57.000 271 29427.49 4476.39 -18917.40 25585.70 2019-09-28 13:23:58.000 271 29427.49 4476.39 -18917.38 25528.29 2019-09-28 13:23:59.000 271 29427.49 4476.41 -18917.38 25498.71 2019-09-28 13:24:00.000 271 29427.50 4476.41 -18917.40 25522.71 2019-09-28 13:24:01.000 271 29427.47 4476.41 -18917.37 25523.84 2019-09-28 13:24:02.000 271 29427.47 4476.41 -18917.35 25516.39 2019-09-28 13:24:03.000 271 29427.46 4476.42 -18917.38 25523.88 2019-09-28 13:24:04.000 271 29427.47 4476.41 -18917.35 25568.06 2019-09-28 13:24:05.000 271 29427.47 4476.43 -18917.33 25589.23 2019-09-28 13:24:06.000 271 29427.47 4476.43 -18917.31 25660.20 2019-09-28 13:24:07.000 271 29427.48 4476.44 -18917.33 25746.78 2019-09-28 13:24:08.000 271 29427.47 4476.44 -18917.29 25877.16 2019-09-28 13:24:09.000 271 29427.50 4476.46 -18917.30 25963.95 2019-09-28 13:24:10.000 271 29427.48 4476.46 -18917.32 26001.80 2019-09-28 13:24:11.000 271 29427.49 4476.44 -18917.31 26030.24 2019-09-28 13:24:12.000 271 29427.49 4476.47 -18917.30 26037.65 2019-09-28 13:24:13.000 271 29427.49 4476.48 -18917.31 26016.92 2019-09-28 13:24:14.000 271 29427.49 4476.47 -18917.29 26009.61 2019-09-28 13:24:15.000 271 29427.50 4476.47 -18917.30 26043.65 2019-09-28 13:24:16.000 271 29427.49 4476.50 -18917.27 26072.51 2019-09-28 13:24:17.000 271 29427.50 4476.51 -18917.28 26070.06 2019-09-28 13:24:18.000 271 29427.49 4476.54 -18917.31 26036.00 2019-09-28 13:24:19.000 271 29427.50 4476.55 -18917.28 25998.70 2019-09-28 13:24:20.000 271 29427.47 4476.53 -18917.24 25982.43 2019-09-28 13:24:21.000 271 29427.44 4476.53 -18917.22 25945.93 2019-09-28 13:24:22.000 271 29427.43 4476.51 -18917.25 25913.89 2019-09-28 13:24:23.000 271 29427.41 4476.53 -18917.23 25890.85 2019-09-28 13:24:24.000 271 29427.37 4476.54 -18917.21 25856.26 2019-09-28 13:24:25.000 271 29427.41 4476.52 -18917.20 25835.91 2019-09-28 13:24:26.000 271 29427.40 4476.50 -18917.23 25849.57 2019-09-28 13:24:27.000 271 29427.37 4476.50 -18917.22 25832.63 2019-09-28 13:24:28.000 271 29427.36 4476.52 -18917.19 25813.67 2019-09-28 13:24:29.000 271 29427.39 4476.53 -18917.17 25808.80 2019-09-28 13:24:30.000 271 29427.34 4476.51 -18917.18 25795.30 2019-09-28 13:24:31.000 271 29427.34 4476.51 -18917.18 25806.75 2019-09-28 13:24:32.000 271 29427.33 4476.50 -18917.18 25827.86 2019-09-28 13:24:33.000 271 29427.31 4476.51 -18917.16 25834.85 2019-09-28 13:24:34.000 271 29427.30 4476.52 -18917.16 25874.84 2019-09-28 13:24:35.000 271 29427.29 4476.52 -18917.17 25917.62 2019-09-28 13:24:36.000 271 29427.30 4476.55 -18917.14 25949.23 2019-09-28 13:24:37.000 271 29427.31 4476.53 -18917.12 26012.17 2019-09-28 13:24:38.000 271 29427.30 4476.52 -18917.14 26083.78 2019-09-28 13:24:39.000 271 29427.31 4476.55 -18917.12 26093.87 2019-09-28 13:24:40.000 271 29427.30 4476.56 -18917.13 26129.00 2019-09-28 13:24:41.000 271 29427.30 4476.52 -18917.15 26201.66 2019-09-28 13:24:42.000 271 29427.31 4476.53 -18917.15 26293.02 2019-09-28 13:24:43.000 271 29427.33 4476.55 -18917.12 26350.31 2019-09-28 13:24:44.000 271 29427.33 4476.56 -18917.14 26403.52 2019-09-28 13:24:45.000 271 29427.31 4476.59 -18917.16 26432.58 2019-09-28 13:24:46.000 271 29427.33 4476.56 -18917.14 26413.88 2019-09-28 13:24:47.000 271 29427.32 4476.54 -18917.15 26411.44 2019-09-28 13:24:48.000 271 29427.32 4476.55 -18917.13 26402.09 2019-09-28 13:24:49.000 271 29427.32 4476.54 -18917.13 26366.72 2019-09-28 13:24:50.000 271 29427.36 4476.55 -18917.15 26342.69 2019-09-28 13:24:51.000 271 29427.37 4476.55 -18917.13 26249.05 2019-09-28 13:24:52.000 271 29427.38 4476.55 -18917.15 26117.57 2019-09-28 13:24:53.000 271 29427.39 4476.54 -18917.16 25962.85 2019-09-28 13:24:54.000 271 29427.40 4476.53 -18917.17 25796.32 2019-09-28 13:24:55.000 271 29427.42 4476.54 -18917.20 25674.67 2019-09-28 13:24:56.000 271 29427.42 4476.54 -18917.18 25540.96 2019-09-28 13:24:57.000 271 29427.46 4476.52 -18917.20 25428.78 2019-09-28 13:24:58.000 271 29427.46 4476.52 -18917.21 25367.40 2019-09-28 13:24:59.000 271 29427.47 4476.54 -18917.22 25309.68 2019-09-28 13:25:00.000 271 29427.46 4476.55 -18917.18 25236.27 2019-09-28 13:25:01.000 271 29427.46 4476.52 -18917.23 25198.87 2019-09-28 13:25:02.000 271 29427.45 4476.52 -18917.23 25150.82 2019-09-28 13:25:03.000 271 29427.48 4476.54 -18917.24 25140.14 2019-09-28 13:25:04.000 271 29427.47 4476.53 -18917.23 25158.41 2019-09-28 13:25:05.000 271 29427.48 4476.51 -18917.25 25195.89 2019-09-28 13:25:06.000 271 29427.46 4476.51 -18917.24 25220.70 2019-09-28 13:25:07.000 271 29427.47 4476.50 -18917.24 25254.93 2019-09-28 13:25:08.000 271 29427.46 4476.51 -18917.25 25322.45 2019-09-28 13:25:09.000 271 29427.46 4476.50 -18917.24 25377.83 2019-09-28 13:25:10.000 271 29427.46 4476.49 -18917.24 25407.87 2019-09-28 13:25:11.000 271 29427.46 4476.51 -18917.25 25435.48 2019-09-28 13:25:12.000 271 29427.45 4476.50 -18917.22 25452.58 2019-09-28 13:25:13.000 271 29427.47 4476.51 -18917.21 25485.01 2019-09-28 13:25:14.000 271 29427.46 4476.51 -18917.23 25506.61 2019-09-28 13:25:15.000 271 29427.48 4476.51 -18917.24 25549.09 2019-09-28 13:25:16.000 271 29427.45 4476.51 -18917.24 25590.12 2019-09-28 13:25:17.000 271 29427.46 4476.48 -18917.27 25660.85 2019-09-28 13:25:18.000 271 29427.47 4476.49 -18917.27 25744.74 2019-09-28 13:25:19.000 271 29427.48 4476.49 -18917.26 25735.74 2019-09-28 13:25:20.000 271 29427.50 4476.49 -18917.25 25758.69 2019-09-28 13:25:21.000 271 29427.47 4476.49 -18917.27 25800.74 2019-09-28 13:25:22.000 271 29427.45 4476.46 -18917.26 25844.49 2019-09-28 13:25:23.000 271 29427.46 4476.46 -18917.30 25893.02 2019-09-28 13:25:24.000 271 29427.47 4476.47 -18917.30 25908.26 2019-09-28 13:25:25.000 271 29427.47 4476.45 -18917.31 25952.10 2019-09-28 13:25:26.000 271 29427.50 4476.43 -18917.29 25940.88 2019-09-28 13:25:27.000 271 29427.48 4476.41 -18917.30 25937.55 2019-09-28 13:25:28.000 271 29427.48 4476.40 -18917.33 25961.99 2019-09-28 13:25:29.000 271 29427.47 4476.39 -18917.33 25994.20 2019-09-28 13:25:30.000 271 29427.51 4476.40 -18917.36 26047.12 2019-09-28 13:25:31.000 271 29427.53 4476.38 -18917.35 26134.24 2019-09-28 13:25:32.000 271 29427.51 4476.35 -18917.38 26151.37 2019-09-28 13:25:33.000 271 29427.52 4476.36 -18917.41 26168.20 2019-09-28 13:25:34.000 271 29427.53 4476.31 -18917.43 26212.88 2019-09-28 13:25:35.000 271 29427.54 4476.30 -18917.44 26244.70 2019-09-28 13:25:36.000 271 29427.55 4476.29 -18917.45 26223.24 2019-09-28 13:25:37.000 271 29427.53 4476.30 -18917.48 26176.77 2019-09-28 13:25:38.000 271 29427.52 4476.30 -18917.46 26128.98 2019-09-28 13:25:39.000 271 29427.51 4476.27 -18917.50 26087.88 2019-09-28 13:25:40.000 271 29427.51 4476.25 -18917.48 26104.25 2019-09-28 13:25:41.000 271 29427.50 4476.24 -18917.50 26125.98 2019-09-28 13:25:42.000 271 29427.47 4476.23 -18917.50 26121.75 2019-09-28 13:25:43.000 271 29427.48 4476.21 -18917.47 26133.09 2019-09-28 13:25:44.000 271 29427.47 4476.19 -18917.50 26167.23 2019-09-28 13:25:45.000 271 29427.47 4476.21 -18917.53 26219.54 2019-09-28 13:25:46.000 271 29427.47 4476.20 -18917.52 26219.23 2019-09-28 13:25:47.000 271 29427.47 4476.16 -18917.52 26190.43 2019-09-28 13:25:48.000 271 29427.47 4476.17 -18917.53 26175.19 2019-09-28 13:25:49.000 271 29427.45 4476.13 -18917.54 26157.11 2019-09-28 13:25:50.000 271 29427.44 4476.12 -18917.54 26117.52 2019-09-28 13:25:51.000 271 29427.46 4476.11 -18917.56 26084.32 2019-09-28 13:25:52.000 271 29427.47 4476.10 -18917.58 26088.25 2019-09-28 13:25:53.000 271 29427.44 4476.05 -18917.64 26092.89 2019-09-28 13:25:54.000 271 29427.47 4476.04 -18917.63 26084.58 2019-09-28 13:25:55.000 271 29427.49 4476.04 -18917.65 26057.80 2019-09-28 13:25:56.000 271 29427.54 4476.02 -18917.66 26009.24 2019-09-28 13:25:57.000 271 29427.57 4475.99 -18917.69 26002.59 2019-09-28 13:25:58.000 271 29427.58 4475.97 -18917.71 26007.77 2019-09-28 13:25:59.000 271 29427.64 4475.97 -18917.74 25980.02 2019-09-28 13:26:00.000 271 29427.70 4475.93 -18917.77 25935.01 2019-09-28 13:26:01.000 271 29427.74 4475.91 -18917.80 25934.56 2019-09-28 13:26:02.000 271 29427.77 4475.90 -18917.81 25982.95 2019-09-28 13:26:03.000 271 29427.78 4475.87 -18917.84 26035.26 2019-09-28 13:26:04.000 271 29427.80 4475.88 -18917.90 26106.82 2019-09-28 13:26:05.000 271 29427.83 4475.85 -18917.92 26154.59 2019-09-28 13:26:06.000 271 29427.84 4475.83 -18917.93 26245.28 2019-09-28 13:26:07.000 271 29427.85 4475.83 -18917.94 26318.13 2019-09-28 13:26:08.000 271 29427.85 4475.79 -18917.95 26376.47 2019-09-28 13:26:09.000 271 29427.85 4475.75 -18917.97 26417.44 2019-09-28 13:26:10.000 271 29427.86 4475.76 -18917.99 26452.34 2019-09-28 13:26:11.000 271 29427.83 4475.78 -18918.02 26441.65 2019-09-28 13:26:12.000 271 29427.84 4475.77 -18918.04 26450.68 2019-09-28 13:26:13.000 271 29427.83 4475.73 -18918.03 26444.55 2019-09-28 13:26:14.000 271 29427.80 4475.73 -18918.03 26418.17 2019-09-28 13:26:15.000 271 29427.81 4475.73 -18918.06 26411.67 2019-09-28 13:26:16.000 271 29427.84 4475.72 -18918.07 26427.33 2019-09-28 13:26:17.000 271 29427.82 4475.72 -18918.07 26416.61 2019-09-28 13:26:18.000 271 29427.82 4475.70 -18918.07 26360.48 2019-09-28 13:26:19.000 271 29427.83 4475.70 -18918.09 26323.67 2019-09-28 13:26:20.000 271 29427.83 4475.71 -18918.09 26259.90 2019-09-28 13:26:21.000 271 29427.82 4475.71 -18918.08 26171.58 2019-09-28 13:26:22.000 271 29427.84 4475.69 -18918.11 26108.23 2019-09-28 13:26:23.000 271 29427.83 4475.70 -18918.12 26039.20 2019-09-28 13:26:24.000 271 29427.85 4475.71 -18918.11 25964.14 2019-09-28 13:26:25.000 271 29427.87 4475.70 -18918.11 25861.65 2019-09-28 13:26:26.000 271 29427.87 4475.70 -18918.12 25752.64 2019-09-28 13:26:27.000 271 29427.88 4475.70 -18918.13 25661.30 2019-09-28 13:26:28.000 271 29427.89 4475.72 -18918.14 25604.39 2019-09-28 13:26:29.000 271 29427.91 4475.73 -18918.14 25576.42 2019-09-28 13:26:30.000 271 29427.90 4475.71 -18918.15 25509.48 2019-09-28 13:26:31.000 271 29427.92 4475.70 -18918.15 25454.81 2019-09-28 13:26:32.000 271 29427.93 4475.71 -18918.17 25418.79 2019-09-28 13:26:33.000 271 29427.93 4475.74 -18918.17 25434.05 2019-09-28 13:26:34.000 271 29427.98 4475.76 -18918.14 25469.42 2019-09-28 13:26:35.000 271 29427.99 4475.74 -18918.14 25495.22 2019-09-28 13:26:36.000 271 29427.97 4475.73 -18918.17 25547.41 2019-09-28 13:26:37.000 271 29427.99 4475.73 -18918.17 25582.13 2019-09-28 13:26:38.000 271 29428.00 4475.73 -18918.16 25632.35 2019-09-28 13:26:39.000 271 29428.02 4475.75 -18918.19 25707.75 2019-09-28 13:26:40.000 271 29428.01 4475.77 -18918.17 25804.17 2019-09-28 13:26:41.000 271 29428.01 4475.77 -18918.18 25870.38 2019-09-28 13:26:42.000 271 29428.04 4475.76 -18918.17 25949.29 2019-09-28 13:26:43.000 271 29428.01 4475.78 -18918.16 26015.44 2019-09-28 13:26:44.000 271 29427.99 4475.77 -18918.16 26081.56 2019-09-28 13:26:45.000 271 29428.01 4475.77 -18918.13 26137.94 2019-09-28 13:26:46.000 271 29427.98 4475.79 -18918.13 26168.55 2019-09-28 13:26:47.000 271 29427.98 4475.78 -18918.11 26160.14 2019-09-28 13:26:48.000 271 29428.00 4475.78 -18918.11 26134.72 2019-09-28 13:26:49.000 271 29427.98 4475.77 -18918.11 26139.59 2019-09-28 13:26:50.000 271 29427.98 4475.75 -18918.09 26129.65 2019-09-28 13:26:51.000 271 29427.98 4475.75 -18918.09 26127.83 2019-09-28 13:26:52.000 271 29428.00 4475.77 -18918.07 26135.85 2019-09-28 13:26:53.000 271 29428.03 4475.79 -18918.08 26136.14 2019-09-28 13:26:54.000 271 29428.01 4475.79 -18918.10 26130.86 2019-09-28 13:26:55.000 271 29428.01 4475.80 -18918.12 26126.58 2019-09-28 13:26:56.000 271 29428.00 4475.80 -18918.11 26160.94 2019-09-28 13:26:57.000 271 29427.99 4475.79 -18918.10 26197.46 2019-09-28 13:26:58.000 271 29427.99 4475.79 -18918.10 26262.67 2019-09-28 13:26:59.000 271 29427.96 4475.78 -18918.09 26366.49 2019-09-28 13:27:00.000 271 29427.99 4475.77 -18918.09 26474.07 2019-09-28 13:27:01.000 271 29428.01 4475.76 -18918.10 26521.51 2019-09-28 13:27:02.000 271 29427.99 4475.76 -18918.12 26526.65 2019-09-28 13:27:03.000 271 29427.98 4475.75 -18918.12 26528.64 2019-09-28 13:27:04.000 271 29427.96 4475.76 -18918.08 26492.79 2019-09-28 13:27:05.000 271 29427.97 4475.76 -18918.07 26444.42 2019-09-28 13:27:06.000 271 29427.96 4475.76 -18918.07 26393.86 2019-09-28 13:27:07.000 271 29427.95 4475.76 -18918.05 26355.70 2019-09-28 13:27:08.000 271 29427.97 4475.77 -18918.06 26294.85 2019-09-28 13:27:09.000 271 29427.95 4475.76 -18918.07 26230.15 2019-09-28 13:27:10.000 271 29427.95 4475.76 -18918.08 26167.15 2019-09-28 13:27:11.000 271 29427.97 4475.75 -18918.10 26120.89 2019-09-28 13:27:12.000 271 29427.94 4475.76 -18918.11 26068.83 2019-09-28 13:27:13.000 271 29427.97 4475.75 -18918.11 26014.15 2019-09-28 13:27:14.000 271 29427.98 4475.75 -18918.10 25965.14 2019-09-28 13:27:15.000 271 29428.00 4475.74 -18918.08 25902.86 2019-09-28 13:27:16.000 271 29427.98 4475.74 -18918.09 25854.26 2019-09-28 13:27:17.000 271 29428.02 4475.76 -18918.10 25793.39 2019-09-28 13:27:18.000 271 29428.02 4475.75 -18918.10 25718.14 2019-09-28 13:27:19.000 271 29428.01 4475.76 -18918.11 25653.49 2019-09-28 13:27:20.000 271 29428.02 4475.76 -18918.12 25592.46 2019-09-28 13:27:21.000 271 29428.05 4475.77 -18918.13 25575.50 2019-09-28 13:27:22.000 271 29428.05 4475.77 -18918.13 25518.90 2019-09-28 13:27:23.000 271 29428.05 4475.78 -18918.12 25477.00 2019-09-28 13:27:24.000 271 29428.04 4475.78 -18918.13 25479.30 2019-09-28 13:27:25.000 271 29428.02 4475.77 -18918.14 25472.75 2019-09-28 13:27:26.000 271 29428.00 4475.77 -18918.11 25458.41 2019-09-28 13:27:27.000 271 29427.98 4475.78 -18918.12 25435.93 2019-09-28 13:27:28.000 271 29427.98 4475.77 -18918.12 25457.96 2019-09-28 13:27:29.000 271 29427.97 4475.77 -18918.09 25457.75 2019-09-28 13:27:30.000 271 29427.93 4475.77 -18918.07 25452.42 2019-09-28 13:27:31.000 271 29427.92 4475.78 -18918.05 25533.54 2019-09-28 13:27:32.000 271 29427.89 4475.79 -18918.02 25591.87 2019-09-28 13:27:33.000 271 29427.90 4475.79 -18918.01 25635.38 2019-09-28 13:27:34.000 271 29427.89 4475.78 -18918.02 25649.44 2019-09-28 13:27:35.000 271 29427.87 4475.80 -18918.02 25667.47 2019-09-28 13:27:36.000 271 29427.85 4475.80 -18918.00 25703.80 2019-09-28 13:27:37.000 271 29427.85 4475.79 -18917.99 25756.89 2019-09-28 13:27:38.000 271 29427.87 4475.79 -18917.99 25786.77 2019-09-28 13:27:39.000 271 29427.86 4475.78 -18917.99 25795.08 2019-09-28 13:27:40.000 271 29427.88 4475.78 -18917.99 25840.93 2019-09-28 13:27:41.000 271 29427.90 4475.77 -18918.01 25893.16 2019-09-28 13:27:42.000 271 29427.86 4475.74 -18918.03 25932.29 2019-09-28 13:27:43.000 271 29427.90 4475.74 -18918.03 25977.57 2019-09-28 13:27:44.000 271 29427.94 4475.76 -18918.07 26060.85 2019-09-28 13:27:45.000 271 29427.93 4475.76 -18918.03 26106.03 2019-09-28 13:27:46.000 271 29427.95 4475.75 -18918.03 26128.77 2019-09-28 13:27:47.000 271 29427.96 4475.73 -18918.06 26138.95 2019-09-28 13:27:48.000 271 29427.99 4475.71 -18918.08 26154.26 2019-09-28 13:27:49.000 271 29428.03 4475.68 -18918.11 26146.59 2019-09-28 13:27:50.000 271 29428.02 4475.68 -18918.13 26182.46 2019-09-28 13:27:51.000 271 29428.04 4475.69 -18918.13 26196.30 2019-09-28 13:27:52.000 271 29428.06 4475.70 -18918.14 26173.56 2019-09-28 13:27:53.000 271 29428.08 4475.70 -18918.17 26144.01 2019-09-28 13:27:54.000 271 29428.12 4475.67 -18918.18 26138.82 2019-09-28 13:27:55.000 271 29428.12 4475.67 -18918.17 26115.61 2019-09-28 13:27:56.000 271 29428.11 4475.65 -18918.20 26070.94 2019-09-28 13:27:57.000 271 29428.12 4475.67 -18918.23 26051.38 2019-09-28 13:27:58.000 271 29428.10 4475.67 -18918.23 26015.35 2019-09-28 13:27:59.000 271 29428.09 4475.65 -18918.23 25957.14 2019-09-28 13:28:00.000 271 29428.11 4475.63 -18918.23 25865.01 2019-09-28 13:28:01.000 271 29428.10 4475.64 -18918.26 25761.05 2019-09-28 13:28:02.000 271 29428.03 4475.65 -18918.25 25698.88 2019-09-28 13:28:03.000 271 29428.04 4475.65 -18918.23 25662.50 2019-09-28 13:28:04.000 271 29428.04 4475.66 -18918.22 25625.93 2019-09-28 13:28:05.000 271 29427.99 4475.66 -18918.22 25591.87 2019-09-28 13:28:06.000 271 29427.96 4475.65 -18918.22 25532.37 2019-09-28 13:28:07.000 271 29427.96 4475.65 -18918.19 25487.34 2019-09-28 13:28:08.000 271 29427.94 4475.64 -18918.18 25447.16 2019-09-28 13:28:09.000 271 29427.92 4475.65 -18918.18 25390.67 2019-09-28 13:28:10.000 271 29427.91 4475.65 -18918.16 25352.71 2019-09-28 13:28:11.000 271 29427.90 4475.64 -18918.17 25319.23 2019-09-28 13:28:12.000 271 29427.88 4475.64 -18918.14 25266.13 2019-09-28 13:28:13.000 271 29427.88 4475.63 -18918.14 25211.72 2019-09-28 13:28:14.000 271 29427.85 4475.65 -18918.16 25177.71 2019-09-28 13:28:15.000 271 29427.87 4475.64 -18918.15 25215.59 2019-09-28 13:28:16.000 271 29427.88 4475.64 -18918.12 25274.22 2019-09-28 13:28:17.000 271 29427.87 4475.64 -18918.14 25324.03 2019-09-28 13:28:18.000 271 29427.88 4475.63 -18918.14 25388.86 2019-09-28 13:28:19.000 271 29427.89 4475.65 -18918.14 25449.45 2019-09-28 13:28:20.000 271 29427.90 4475.63 -18918.17 25491.46 2019-09-28 13:28:21.000 271 29427.88 4475.60 -18918.17 25559.47 2019-09-28 13:28:22.000 271 29427.90 4475.59 -18918.18 25626.05 2019-09-28 13:28:23.000 271 29427.91 4475.59 -18918.18 25654.62 2019-09-28 13:28:24.000 271 29427.93 4475.60 -18918.19 25672.68 2019-09-28 13:28:25.000 271 29427.96 4475.57 -18918.19 25733.79 2019-09-28 13:28:26.000 271 29427.97 4475.58 -18918.21 25817.69 2019-09-28 13:28:27.000 271 29428.01 4475.61 -18918.21 25922.49 2019-09-28 13:28:28.000 271 29428.02 4475.61 -18918.21 26033.96 2019-09-28 13:28:29.000 271 29428.03 4475.58 -18918.21 26115.85 2019-09-28 13:28:30.000 271 29428.06 4475.57 -18918.23 26161.31 2019-09-28 13:28:31.000 271 29428.06 4475.57 -18918.24 26203.09 2019-09-28 13:28:32.000 271 29428.07 4475.55 -18918.24 26251.50 2019-09-28 13:28:33.000 271 29428.08 4475.54 -18918.24 26293.05 2019-09-28 13:28:34.000 271 29428.10 4475.54 -18918.24 26287.14 2019-09-28 13:28:35.000 271 29428.13 4475.55 -18918.24 26304.23 2019-09-28 13:28:36.000 271 29428.13 4475.55 -18918.28 26304.72 2019-09-28 13:28:37.000 271 29428.11 4475.58 -18918.27 26297.43 2019-09-28 13:28:38.000 271 29428.16 4475.56 -18918.27 26262.37 2019-09-28 13:28:39.000 271 29428.19 4475.55 -18918.28 26179.72 2019-09-28 13:28:40.000 271 29428.18 4475.55 -18918.29 26105.91 2019-09-28 13:28:41.000 271 29428.20 4475.56 -18918.30 26041.75 2019-09-28 13:28:42.000 271 29428.22 4475.57 -18918.33 25953.23 2019-09-28 13:28:43.000 271 29428.26 4475.57 -18918.32 25895.74 2019-09-28 13:28:44.000 271 29428.23 4475.59 -18918.33 25855.66 2019-09-28 13:28:45.000 271 29428.25 4475.60 -18918.33 25784.73 2019-09-28 13:28:46.000 271 29428.27 4475.60 -18918.35 25755.33 2019-09-28 13:28:47.000 271 29428.30 4475.59 -18918.30 25757.24 2019-09-28 13:28:48.000 271 29428.27 4475.62 -18918.28 25748.11 2019-09-28 13:28:49.000 271 29428.28 4475.63 -18918.29 25716.59 2019-09-28 13:28:50.000 271 29428.28 4475.62 -18918.28 25644.99 2019-09-28 13:28:51.000 271 29428.29 4475.61 -18918.30 25609.75 2019-09-28 13:28:52.000 271 29428.25 4475.61 -18918.29 25583.80 2019-09-28 13:28:53.000 271 29428.22 4475.64 -18918.30 25540.97 2019-09-28 13:28:54.000 271 29428.22 4475.65 -18918.28 25497.17 2019-09-28 13:28:55.000 271 29428.20 4475.65 -18918.25 25459.74 2019-09-28 13:28:56.000 271 29428.17 4475.66 -18918.24 25482.50 2019-09-28 13:28:57.000 271 29428.16 4475.67 -18918.25 25543.15 2019-09-28 13:28:58.000 271 29428.13 4475.67 -18918.24 25591.80 2019-09-28 13:28:59.000 271 29428.14 4475.68 -18918.22 25656.37 2019-09-28 13:29:00.000 271 29428.10 4475.65 -18918.22 25704.79 2019-09-28 13:29:01.000 271 29428.10 4475.65 -18918.20 25741.10 2019-09-28 13:29:02.000 271 29428.08 4475.65 -18918.18 25781.36 2019-09-28 13:29:03.000 271 29428.08 4475.65 -18918.18 25781.37 2019-09-28 13:29:04.000 271 29428.09 4475.65 -18918.19 25773.34 2019-09-28 13:29:05.000 271 29428.10 4475.65 -18918.16 25795.45 2019-09-28 13:29:06.000 271 29428.11 4475.66 -18918.15 25837.06 2019-09-28 13:29:07.000 271 29428.12 4475.67 -18918.19 25832.78 2019-09-28 13:29:08.000 271 29428.16 4475.68 -18918.22 25819.53 2019-09-28 13:29:09.000 271 29428.16 4475.67 -18918.18 25823.82 2019-09-28 13:29:10.000 271 29428.20 4475.69 -18918.21 25839.32 2019-09-28 13:29:11.000 271 29428.22 4475.69 -18918.20 25813.80 2019-09-28 13:29:12.000 271 29428.22 4475.69 -18918.22 25799.50 2019-09-28 13:29:13.000 271 29428.24 4475.68 -18918.22 25827.05 2019-09-28 13:29:14.000 271 29428.27 4475.67 -18918.24 25874.82 2019-09-28 13:29:15.000 271 29428.30 4475.67 -18918.22 25902.16 2019-09-28 13:29:16.000 271 29428.32 4475.67 -18918.22 25929.95 2019-09-28 13:29:17.000 271 29428.34 4475.69 -18918.24 25935.97 2019-09-28 13:29:18.000 271 29428.36 4475.72 -18918.23 25949.95 2019-09-28 13:29:19.000 271 29428.37 4475.71 -18918.25 25992.43 2019-09-28 13:29:20.000 271 29428.38 4475.71 -18918.25 26015.85 2019-09-28 13:29:21.000 271 29428.38 4475.72 -18918.25 26036.08 2019-09-28 13:29:22.000 271 29428.35 4475.72 -18918.23 26073.93 2019-09-28 13:29:23.000 271 29428.34 4475.74 -18918.18 26103.35 2019-09-28 13:29:24.000 271 29428.32 4475.72 -18918.20 26106.25 2019-09-28 13:29:25.000 271 29428.29 4475.74 -18918.19 26088.19 2019-09-28 13:29:26.000 271 29428.29 4475.73 -18918.18 26102.21 2019-09-28 13:29:27.000 271 29428.30 4475.73 -18918.15 26116.44 2019-09-28 13:29:28.000 271 29428.27 4475.76 -18918.17 26132.94 2019-09-28 13:29:29.000 271 29428.25 4475.75 -18918.15 26181.84 2019-09-28 13:29:30.000 271 29428.22 4475.75 -18918.13 26161.99 2019-09-28 13:29:31.000 271 29428.22 4475.76 -18918.11 26106.16 2019-09-28 13:29:32.000 271 29428.20 4475.78 -18918.11 26074.31 2019-09-28 13:29:33.000 271 29428.17 4475.80 -18918.10 26049.07 2019-09-28 13:29:34.000 271 29428.14 4475.83 -18918.07 26031.67 2019-09-28 13:29:35.000 271 29428.11 4475.83 -18918.08 25979.28 2019-09-28 13:29:36.000 271 29428.12 4475.80 -18918.04 25861.73 2019-09-28 13:29:37.000 271 29428.11 4475.82 -18918.07 25774.64 2019-09-28 13:29:38.000 271 29428.10 4475.85 -18918.03 25743.05 2019-09-28 13:29:39.000 271 29428.08 4475.86 -18918.01 25693.56 2019-09-28 13:29:40.000 271 29428.08 4475.87 -18918.00 25650.72 2019-09-28 13:29:41.000 271 29428.08 4475.89 -18917.97 25636.27 2019-09-28 13:29:42.000 271 29428.07 4475.89 -18917.96 25660.83 2019-09-28 13:29:43.000 271 29428.05 4475.90 -18917.95 25653.23 2019-09-28 13:29:44.000 271 29428.06 4475.90 -18917.93 25682.93 2019-09-28 13:29:45.000 271 29428.06 4475.91 -18917.94 25761.88 2019-09-28 13:29:46.000 271 29428.04 4475.91 -18917.92 25811.39 2019-09-28 13:29:47.000 271 29428.06 4475.90 -18917.94 25892.85 2019-09-28 13:29:48.000 271 29428.06 4475.90 -18917.93 25987.42 2019-09-28 13:29:49.000 271 29428.06 4475.89 -18917.97 26076.50 2019-09-28 13:29:50.000 271 29428.06 4475.91 -18917.93 26167.38 2019-09-28 13:29:51.000 271 29428.09 4475.92 -18917.90 26284.21 2019-09-28 13:29:52.000 271 29428.09 4475.92 -18917.90 26377.33 2019-09-28 13:29:53.000 271 29428.06 4475.93 -18917.90 26412.25 2019-09-28 13:29:54.000 271 29428.09 4475.91 -18917.90 26437.58 2019-09-28 13:29:55.000 271 29428.08 4475.91 -18917.92 26464.69 2019-09-28 13:29:56.000 271 29428.07 4475.90 -18917.88 26498.13 2019-09-28 13:29:57.000 271 29428.04 4475.91 -18917.89 26524.08 2019-09-28 13:29:58.000 271 29428.02 4475.89 -18917.92 26538.74 2019-09-28 13:29:59.000 271 29428.01 4475.90 -18917.92 26534.17 2019-09-28 13:30:00.000 271 29427.99 4475.90 -18917.91 26508.67 2019-09-28 13:30:01.000 271 29427.99 4475.90 -18917.89 26452.86 2019-09-28 13:30:02.000 271 29428.00 4475.94 -18917.89 26396.97 2019-09-28 13:30:03.000 271 29427.97 4475.93 -18917.87 26320.41 2019-09-28 13:30:04.000 271 29428.00 4475.90 -18917.85 26202.01 2019-09-28 13:30:05.000 271 29427.99 4475.90 -18917.85 26064.51 2019-09-28 13:30:06.000 271 29427.97 4475.91 -18917.86 25955.42 2019-09-28 13:30:07.000 271 29427.98 4475.89 -18917.87 25897.12 2019-09-28 13:30:08.000 271 29427.95 4475.86 -18917.87 25897.84 2019-09-28 13:30:09.000 271 29427.95 4475.90 -18917.84 25910.66 2019-09-28 13:30:10.000 271 29427.93 4475.92 -18917.83 25906.88 2019-09-28 13:30:11.000 271 29427.92 4475.93 -18917.81 25932.32 2019-09-28 13:30:12.000 271 29427.92 4475.93 -18917.81 25905.59 2019-09-28 13:30:13.000 271 29427.92 4475.93 -18917.81 25856.90 2019-09-28 13:30:14.000 271 29427.91 4475.93 -18917.81 25832.59 2019-09-28 13:30:15.000 271 29427.93 4475.91 -18917.80 25814.40 2019-09-28 13:30:16.000 271 29427.94 4475.90 -18917.80 25778.59 2019-09-28 13:30:17.000 271 29427.90 4475.91 -18917.79 25746.24 2019-09-28 13:30:18.000 271 29427.89 4475.91 -18917.78 25712.14 2019-09-28 13:30:19.000 271 29427.91 4475.91 -18917.79 25703.29 2019-09-28 13:30:20.000 271 29427.87 4475.91 -18917.79 25705.34 2019-09-28 13:30:21.000 271 29427.88 4475.91 -18917.79 25660.09 2019-09-28 13:30:22.000 271 29427.91 4475.93 -18917.80 25651.80 2019-09-28 13:30:23.000 271 29427.93 4475.91 -18917.81 25643.50 2019-09-28 13:30:24.000 271 29427.92 4475.93 -18917.78 25610.44 2019-09-28 13:30:25.000 271 29427.92 4475.93 -18917.80 25605.89 2019-09-28 13:30:26.000 271 29427.94 4475.93 -18917.80 25603.76 2019-09-28 13:30:27.000 271 29427.96 4475.94 -18917.77 25623.28 2019-09-28 13:30:28.000 271 29427.95 4475.94 -18917.79 25615.70 2019-09-28 13:30:29.000 271 29427.96 4475.94 -18917.79 25641.11 2019-09-28 13:30:30.000 271 29427.97 4475.97 -18917.79 25680.67 2019-09-28 13:30:31.000 271 29427.96 4475.96 -18917.80 25727.49 2019-09-28 13:30:32.000 271 29427.93 4475.95 -18917.78 25744.75 2019-09-28 13:30:33.000 271 29427.94 4475.93 -18917.81 25820.31 2019-09-28 13:30:34.000 271 29427.95 4475.95 -18917.81 25885.67 2019-09-28 13:30:35.000 271 29427.95 4475.96 -18917.80 25920.61 2019-09-28 13:30:36.000 271 29427.95 4475.94 -18917.78 25970.95 2019-09-28 13:30:37.000 271 29427.95 4475.93 -18917.79 26011.18 2019-09-28 13:30:38.000 271 29427.91 4475.93 -18917.79 26034.99 2019-09-28 13:30:39.000 271 29427.93 4475.92 -18917.78 26058.50 2019-09-28 13:30:40.000 271 29427.92 4475.92 -18917.79 26079.36 2019-09-28 13:30:41.000 271 29427.92 4475.94 -18917.79 26095.96 2019-09-28 13:30:42.000 271 29427.87 4475.94 -18917.78 26121.51 2019-09-28 13:30:43.000 271 29427.85 4475.96 -18917.76 26131.33 2019-09-28 13:30:44.000 271 29427.88 4475.96 -18917.75 26183.82 2019-09-28 13:30:45.000 271 29427.88 4475.96 -18917.74 26201.92 2019-09-28 13:30:46.000 271 29427.89 4475.96 -18917.73 26219.73 2019-09-28 13:30:47.000 271 29427.86 4475.99 -18917.73 26211.05 2019-09-28 13:30:48.000 271 29427.84 4475.98 -18917.71 26187.12 2019-09-28 13:30:49.000 271 29427.82 4475.97 -18917.71 26188.21 2019-09-28 13:30:50.000 271 29427.83 4476.00 -18917.70 26206.56 2019-09-28 13:30:51.000 271 29427.86 4476.00 -18917.66 26220.70 2019-09-28 13:30:52.000 271 29427.86 4475.99 -18917.68 26216.84 2019-09-28 13:30:53.000 271 29427.86 4476.00 -18917.70 26276.66 2019-09-28 13:30:54.000 271 29427.87 4475.99 -18917.67 26310.69 2019-09-28 13:30:55.000 271 29427.86 4476.01 -18917.67 26319.57 2019-09-28 13:30:56.000 271 29427.86 4476.02 -18917.68 26301.08 2019-09-28 13:30:57.000 271 29427.89 4476.01 -18917.68 26281.56 2019-09-28 13:30:58.000 271 29427.90 4476.03 -18917.68 26331.65 2019-09-28 13:30:59.000 271 29427.92 4476.02 -18917.67 26390.18 2019-09-28 13:31:00.000 271 29427.91 4476.04 -18917.68 26438.83 2019-09-28 13:31:01.000 271 29427.93 4476.05 -18917.67 26451.57 2019-09-28 13:31:02.000 271 29427.95 4476.03 -18917.68 26462.86 2019-09-28 13:31:03.000 271 29427.94 4476.05 -18917.69 26464.08 2019-09-28 13:31:04.000 271 29427.94 4476.08 -18917.69 26481.96 2019-09-28 13:31:05.000 271 29427.95 4476.08 -18917.68 26530.96 2019-09-28 13:31:06.000 271 29427.96 4476.08 -18917.66 26573.76 2019-09-28 13:31:07.000 271 29428.00 4476.06 -18917.65 26616.15 2019-09-28 13:31:08.000 271 29428.00 4476.08 -18917.67 26672.31 2019-09-28 13:31:09.000 271 29428.00 4476.07 -18917.68 26695.85 2019-09-28 13:31:10.000 271 29427.99 4476.07 -18917.70 26697.93 2019-09-28 13:31:11.000 271 29428.00 4476.06 -18917.70 26697.45 2019-09-28 13:31:12.000 271 29428.02 4476.08 -18917.69 26702.93 2019-09-28 13:31:13.000 271 29427.99 4476.07 -18917.69 26697.87 2019-09-28 13:31:14.000 271 29427.99 4476.07 -18917.71 26694.88 2019-09-28 13:31:15.000 271 29428.01 4476.10 -18917.69 26702.94 2019-09-28 13:31:16.000 271 29428.00 4476.08 -18917.72 26695.23 2019-09-28 13:31:17.000 271 29428.01 4476.07 -18917.72 26693.37 2019-09-28 13:31:18.000 271 29428.02 4476.08 -18917.74 26690.23 2019-09-28 13:31:19.000 271 29428.01 4476.07 -18917.72 26685.60 2019-09-28 13:31:20.000 271 29428.05 4476.06 -18917.72 26691.46 2019-09-28 13:31:21.000 271 29428.05 4476.07 -18917.72 26697.36 2019-09-28 13:31:22.000 271 29428.04 4476.09 -18917.72 26693.71 2019-09-28 13:31:23.000 271 29428.04 4476.07 -18917.73 26700.62 2019-09-28 13:31:24.000 271 29428.05 4476.09 -18917.72 26702.91 2019-09-28 13:31:25.000 271 29428.08 4476.09 -18917.68 26702.17 2019-09-28 13:31:26.000 271 29428.08 4476.07 -18917.71 26706.82 2019-09-28 13:31:27.000 271 29428.09 4476.03 -18917.73 26702.49 2019-09-28 13:31:28.000 271 29428.09 4476.04 -18917.75 26708.79 2019-09-28 13:31:29.000 271 29428.12 4476.06 -18917.75 26710.01 2019-09-28 13:31:30.000 271 29428.12 4476.06 -18917.74 26704.17 2019-09-28 13:31:31.000 271 29428.13 4476.06 -18917.75 26705.37 2019-09-28 13:31:32.000 271 29428.13 4476.05 -18917.79 26696.43 2019-09-28 13:31:33.000 271 29428.15 4476.03 -18917.78 26693.63 2019-09-28 13:31:34.000 271 29428.15 4476.04 -18917.79 26699.21 2019-09-28 13:31:35.000 271 29428.13 4476.04 -18917.81 26691.46 2019-09-28 13:31:36.000 271 29428.13 4476.01 -18917.81 26696.18 2019-09-28 13:31:37.000 271 29428.14 4476.02 -18917.79 26698.71 2019-09-28 13:31:38.000 271 29428.16 4476.04 -18917.79 26697.84 2019-09-28 13:31:39.000 271 29428.15 4476.02 -18917.80 26699.91 2019-09-28 13:31:40.000 271 29428.15 4476.04 -18917.79 26697.05 2019-09-28 13:31:41.000 271 29428.14 4476.04 -18917.78 26695.03 2019-09-28 13:31:42.000 271 29428.15 4476.02 -18917.81 26697.88 2019-09-28 13:31:43.000 271 29428.16 4476.03 -18917.82 26697.59 2019-09-28 13:31:44.000 271 29428.17 4476.06 -18917.80 26696.77 2019-09-28 13:31:45.000 271 29428.15 4476.03 -18917.82 26692.42 2019-09-28 13:31:46.000 271 29428.15 4476.04 -18917.83 26683.96 2019-09-28 13:31:47.000 271 29428.12 4476.04 -18917.81 26690.39 2019-09-28 13:31:48.000 271 29428.13 4476.02 -18917.82 26687.62 2019-09-28 13:31:49.000 271 29428.11 4476.04 -18917.79 26682.03 2019-09-28 13:31:50.000 271 29428.09 4476.05 -18917.79 26686.46 2019-09-28 13:31:51.000 271 29428.13 4476.05 -18917.77 26688.42 2019-09-28 13:31:52.000 271 29428.15 4476.05 -18917.76 26688.67 2019-09-28 13:31:53.000 271 29428.12 4476.06 -18917.77 26689.72 2019-09-28 13:31:54.000 271 29428.12 4476.05 -18917.76 26688.23 2019-09-28 13:31:55.000 271 29428.10 4476.07 -18917.78 26690.82 2019-09-28 13:31:56.000 271 29428.11 4476.08 -18917.79 26690.94 2019-09-28 13:31:57.000 271 29428.11 4476.08 -18917.81 26686.06 2019-09-28 13:31:58.000 271 29428.12 4476.09 -18917.79 26694.45 2019-09-28 13:31:59.000 271 29428.10 4476.09 -18917.78 26692.92 2019-09-28 13:32:00.000 271 29428.12 4476.08 -18917.78 26690.89 2019-09-28 13:32:01.000 271 29428.14 4476.10 -18917.77 26695.39 2019-09-28 13:32:02.000 271 29428.11 4476.10 -18917.76 26691.73 2019-09-28 13:32:03.000 271 29428.12 4476.11 -18917.78 26698.11 2019-09-28 13:32:04.000 271 29428.12 4476.11 -18917.76 26704.67 2019-09-28 13:32:05.000 271 29428.11 4476.11 -18917.75 26701.60 2019-09-28 13:32:06.000 271 29428.12 4476.12 -18917.77 26703.60 2019-09-28 13:32:07.000 271 29428.12 4476.11 -18917.77 26700.68 2019-09-28 13:32:08.000 271 29428.14 4476.12 -18917.75 26696.73 2019-09-28 13:32:09.000 271 29428.15 4476.10 -18917.77 26700.20 2019-09-28 13:32:10.000 271 29428.16 4476.10 -18917.78 26693.71 2019-09-28 13:32:11.000 271 29428.15 4476.09 -18917.78 26692.90 2019-09-28 13:32:12.000 271 29428.14 4476.08 -18917.80 26697.56 2019-09-28 13:32:13.000 271 29428.15 4476.06 -18917.81 26689.71 2019-09-28 13:32:14.000 271 29428.16 4476.07 -18917.81 26691.82 2019-09-28 13:32:15.000 271 29428.18 4476.05 -18917.81 26695.88 2019-09-28 13:32:16.000 271 29428.21 4476.06 -18917.79 26692.88 2019-09-28 13:32:17.000 271 29428.20 4476.05 -18917.79 26699.46 2019-09-28 13:32:18.000 271 29428.18 4476.07 -18917.80 26698.34 2019-09-28 13:32:19.000 271 29428.18 4476.05 -18917.82 26700.30 2019-09-28 13:32:20.000 271 29428.18 4476.05 -18917.81 26702.83 2019-09-28 13:32:21.000 271 29428.19 4476.06 -18917.83 26694.19 2019-09-28 13:32:22.000 271 29428.18 4476.05 -18917.84 26701.60 2019-09-28 13:32:23.000 271 29428.18 4476.03 -18917.87 26700.19 2019-09-28 13:32:24.000 271 29428.18 4476.05 -18917.82 26699.49 2019-09-28 13:32:25.000 271 29428.17 4476.07 -18917.81 26701.94 2019-09-28 13:32:26.000 271 29428.20 4476.05 -18917.83 26695.79 2019-09-28 13:32:27.000 271 29428.20 4476.03 -18917.81 26689.86 2019-09-28 13:32:28.000 271 29428.21 4476.05 -18917.84 26691.89 2019-09-28 13:32:29.000 271 29428.21 4476.06 -18917.85 26685.72 2019-09-28 13:32:30.000 271 29428.21 4476.05 -18917.84 26686.90 2019-09-28 13:32:31.000 271 29428.19 4476.03 -18917.84 26691.11 2019-09-28 13:32:32.000 271 29428.21 4476.00 -18917.84 26687.94 2019-09-28 13:32:33.000 271 29428.20 4476.01 -18917.85 26693.88 2019-09-28 13:32:34.000 271 29428.19 4476.00 -18917.84 26699.69 2019-09-28 13:32:35.000 271 29428.21 4475.99 -18917.85 26693.36 2019-09-28 13:32:36.000 271 29428.22 4475.99 -18917.87 26696.19 2019-09-28 13:32:37.000 271 29428.23 4475.98 -18917.85 26690.71 2019-09-28 13:32:38.000 271 29428.24 4475.98 -18917.86 26689.51 2019-09-28 13:32:39.000 271 29428.27 4476.00 -18917.88 26686.49 2019-09-28 13:32:40.000 271 29428.25 4476.00 -18917.87 26679.98 2019-09-28 13:32:41.000 271 29428.28 4475.98 -18917.87 26685.04 2019-09-28 13:32:42.000 271 29428.32 4475.98 -18917.87 26689.81 2019-09-28 13:32:43.000 271 29428.31 4475.97 -18917.86 26689.15 2019-09-28 13:32:44.000 271 29428.30 4475.96 -18917.90 26696.72 2019-09-28 13:32:45.000 271 29428.33 4475.96 -18917.91 26694.34 2019-09-28 13:32:46.000 271 29428.32 4475.97 -18917.90 26695.51 2019-09-28 13:32:47.000 271 29428.34 4475.98 -18917.91 26695.03 2019-09-28 13:32:48.000 271 29428.33 4475.98 -18917.94 26690.31 2019-09-28 13:32:49.000 271 29428.34 4475.98 -18917.93 26689.62 2019-09-28 13:32:50.000 271 29428.31 4475.97 -18917.92 26690.68 2019-09-28 13:32:51.000 271 29428.33 4475.98 -18917.93 26688.86 2019-09-28 13:32:52.000 271 29428.36 4476.00 -18917.92 26697.17 2019-09-28 13:32:53.000 271 29428.36 4476.00 -18917.92 26692.07 2019-09-28 13:32:54.000 271 29428.36 4475.99 -18917.96 26689.98 2019-09-28 13:32:55.000 271 29428.38 4476.01 -18917.97 26695.05 2019-09-28 13:32:56.000 271 29428.38 4475.99 -18917.95 26692.11 2019-09-28 13:32:57.000 271 29428.38 4475.98 -18917.95 26696.21 2019-09-28 13:32:58.000 271 29428.41 4475.98 -18917.96 26699.87 2019-09-28 13:32:59.000 271 29428.44 4475.98 -18917.99 26695.95 2019-09-28 13:33:00.000 271 29428.41 4475.98 -18917.97 26694.53 2019-09-28 13:33:01.000 271 29428.45 4475.98 -18917.99 26696.84 2019-09-28 13:33:02.000 271 29428.45 4475.98 -18917.98 26700.25 2019-09-28 13:33:03.000 271 29428.44 4475.97 -18917.97 26707.99 2019-09-28 13:33:04.000 271 29428.47 4475.97 -18917.99 26702.91 2019-09-28 13:33:05.000 271 29428.47 4475.98 -18917.98 26704.82 2019-09-28 13:33:06.000 271 29428.48 4475.96 -18918.00 26701.45 2019-09-28 13:33:07.000 271 29428.50 4475.98 -18917.99 26692.01 2019-09-28 13:33:08.000 271 29428.50 4475.97 -18918.00 26694.18 2019-09-28 13:33:09.000 271 29428.50 4475.97 -18918.00 26691.21 2019-09-28 13:33:10.000 271 29428.52 4475.99 -18918.01 26692.44 2019-09-28 13:33:11.000 271 29428.52 4475.99 -18918.02 26697.51 2019-09-28 13:33:12.000 271 29428.50 4476.00 -18918.01 26692.29 2019-09-28 13:33:13.000 271 29428.50 4476.00 -18918.00 26696.44 2019-09-28 13:33:14.000 271 29428.52 4476.02 -18917.99 26697.88 2019-09-28 13:33:15.000 271 29428.53 4476.00 -18918.02 26696.89 2019-09-28 13:33:16.000 271 29428.53 4475.97 -18917.99 26699.72 2019-09-28 13:33:17.000 271 29428.53 4476.01 -18917.98 26698.28 2019-09-28 13:33:18.000 271 29428.52 4476.00 -18917.99 26692.04 2019-09-28 13:33:19.000 271 29428.52 4476.01 -18917.99 26699.14 2019-09-28 13:33:20.000 271 29428.49 4476.02 -18918.01 26695.46 2019-09-28 13:33:21.000 271 29428.49 4475.99 -18918.01 26693.20 2019-09-28 13:33:22.000 271 29428.52 4476.00 -18917.98 26698.14 2019-09-28 13:33:23.000 271 29428.54 4476.02 -18917.98 26692.20 2019-09-28 13:33:24.000 271 29428.56 4476.02 -18917.98 26693.30 2019-09-28 13:33:25.000 271 29428.56 4476.02 -18917.99 26695.98 2019-09-28 13:33:26.000 271 29428.52 4476.05 -18917.98 26692.62 2019-09-28 13:33:27.000 271 29428.54 4476.06 -18917.94 26697.20 2019-09-28 13:33:28.000 271 29428.56 4476.06 -18917.94 26698.55 2019-09-28 13:33:29.000 271 29428.57 4476.04 -18917.98 26696.98 2019-09-28 13:33:30.000 271 29428.56 4476.04 -18917.99 26698.62 2019-09-28 13:33:31.000 271 29428.57 4476.04 -18918.00 26686.89 2019-09-28 13:33:32.000 271 29428.59 4476.05 -18917.97 26685.87 2019-09-28 13:33:33.000 271 29428.59 4476.05 -18918.00 26692.23 2019-09-28 13:33:34.000 271 29428.61 4476.05 -18917.99 26685.23 2019-09-28 13:33:35.000 271 29428.60 4476.05 -18917.98 26690.73 2019-09-28 13:33:36.000 271 29428.59 4476.03 -18918.02 26694.13 2019-09-28 13:33:37.000 271 29428.62 4476.07 -18918.02 26690.24 2019-09-28 13:33:38.000 271 29428.63 4476.11 -18918.03 26701.63 2019-09-28 13:33:39.000 271 29428.63 4476.09 -18918.03 26697.16 2019-09-28 13:33:40.000 271 29428.64 4476.10 -18918.01 26699.28 2019-09-28 13:33:41.000 271 29428.63 4476.11 -18918.03 26702.47 2019-09-28 13:33:42.000 271 29428.67 4476.10 -18918.01 26693.66 2019-09-28 13:33:43.000 271 29428.71 4476.08 -18917.98 26701.18 2019-09-28 13:33:44.000 271 29428.68 4476.04 -18917.98 26699.84 2019-09-28 13:33:45.000 271 29428.68 4476.04 -18918.02 26694.67 2019-09-28 13:33:46.000 271 29428.67 4476.08 -18918.02 26702.80 2019-09-28 13:33:47.000 271 29428.69 4476.09 -18917.97 26695.84 2019-09-28 13:33:48.000 271 29428.68 4476.08 -18917.98 26692.95 2019-09-28 13:33:49.000 271 29428.66 4476.09 -18917.99 26700.50 2019-09-28 13:33:50.000 271 29428.68 4476.12 -18917.99 26692.47 2019-09-28 13:33:51.000 271 29428.69 4476.11 -18917.99 26694.48 2019-09-28 13:33:52.000 271 29428.67 4476.11 -18917.99 26696.19 2019-09-28 13:33:53.000 271 29428.64 4476.12 -18917.95 26687.83 2019-09-28 13:33:54.000 271 29428.65 4476.14 -18917.96 26695.97 2019-09-28 13:33:55.000 271 29428.69 4476.15 -18917.95 26691.18 2019-09-28 13:33:56.000 271 29428.68 4476.17 -18917.96 26676.95 2019-09-28 13:33:57.000 271 29428.66 4476.16 -18917.97 26617.61 2019-09-28 13:33:58.000 271 29428.66 4476.15 -18917.96 26578.56 2019-09-28 13:33:59.000 271 29428.68 4476.14 -18917.96 26553.13 2019-09-28 13:34:00.000 271 29428.69 4476.15 -18917.94 26513.97 2019-09-28 13:34:01.000 271 29428.65 4476.15 -18917.96 26480.30 2019-09-28 13:34:02.000 271 29428.67 4476.15 -18917.96 26423.27 2019-09-28 13:34:03.000 271 29428.69 4476.15 -18917.95 26363.92 2019-09-28 13:34:04.000 271 29428.68 4476.17 -18917.94 26264.81 2019-09-28 13:34:05.000 271 29428.69 4476.15 -18917.92 26189.39 2019-09-28 13:34:06.000 271 29428.71 4476.16 -18917.91 26149.28 2019-09-28 13:34:07.000 271 29428.70 4476.17 -18917.92 26124.57 2019-09-28 13:34:08.000 271 29428.68 4476.17 -18917.91 26118.83 2019-09-28 13:34:09.000 271 29428.71 4476.16 -18917.91 26097.98 2019-09-28 13:34:10.000 271 29428.69 4476.14 -18917.91 26084.52 2019-09-28 13:34:11.000 271 29428.69 4476.15 -18917.93 26051.47 2019-09-28 13:34:12.000 271 29428.68 4476.14 -18917.92 25936.33 2019-09-28 13:34:13.000 271 29428.68 4476.16 -18917.93 25871.43 2019-09-28 13:34:14.000 271 29428.69 4476.17 -18917.93 25817.56 2019-09-28 13:34:15.000 271 29428.70 4476.17 -18917.92 25769.82 2019-09-28 13:34:16.000 271 29428.70 4476.16 -18917.95 25771.66 2019-09-28 13:34:17.000 271 29428.70 4476.18 -18917.93 25762.18 2019-09-28 13:34:18.000 271 29428.69 4476.19 -18917.93 25787.40 2019-09-28 13:34:19.000 271 29428.67 4476.18 -18917.93 25795.54 2019-09-28 13:34:20.000 271 29428.65 4476.19 -18917.91 25856.18 2019-09-28 13:34:21.000 271 29428.66 4476.19 -18917.91 25938.69 2019-09-28 13:34:22.000 271 29428.65 4476.20 -18917.88 26070.15 2019-09-28 13:34:23.000 271 29428.66 4476.19 -18917.90 26186.35 2019-09-28 13:34:24.000 271 29428.64 4476.19 -18917.92 26278.56 2019-09-28 13:34:25.000 271 29428.65 4476.20 -18917.91 26369.33 2019-09-28 13:34:26.000 271 29428.66 4476.22 -18917.90 26431.98 2019-09-28 13:34:27.000 271 29428.66 4476.22 -18917.88 26493.53 2019-09-28 13:34:28.000 271 29428.62 4476.22 -18917.85 26587.76 2019-09-28 13:34:29.000 271 29428.66 4476.22 -18917.84 26651.01 2019-09-28 13:34:30.000 271 29428.68 4476.24 -18917.84 26735.89 2019-09-28 13:34:31.000 271 29428.66 4476.23 -18917.87 26795.29 2019-09-28 13:34:32.000 271 29428.64 4476.23 -18917.87 26820.49 2019-09-28 13:34:33.000 271 29428.65 4476.24 -18917.87 26798.00 2019-09-28 13:34:34.000 271 29428.66 4476.24 -18917.88 26780.68 2019-09-28 13:34:35.000 271 29428.67 4476.23 -18917.87 26780.40 2019-09-28 13:34:36.000 271 29428.68 4476.24 -18917.85 26767.39 2019-09-28 13:34:37.000 271 29428.66 4476.25 -18917.83 26688.87 2019-09-28 13:34:38.000 271 29428.64 4476.27 -18917.85 26578.65 2019-09-28 13:34:39.000 271 29428.65 4476.27 -18917.84 26481.76 2019-09-28 13:34:40.000 271 29428.67 4476.28 -18917.83 26398.38 2019-09-28 13:34:41.000 271 29428.66 4476.31 -18917.84 26341.59 2019-09-28 13:34:42.000 271 29428.65 4476.31 -18917.80 26331.52 2019-09-28 13:34:43.000 271 29428.66 4476.30 -18917.82 26330.59 2019-09-28 13:34:44.000 271 29428.66 4476.32 -18917.81 26258.75 2019-09-28 13:34:45.000 271 29428.67 4476.32 -18917.80 26163.59 2019-09-28 13:34:46.000 271 29428.64 4476.33 -18917.80 26060.73 2019-09-28 13:34:47.000 271 29428.66 4476.35 -18917.80 26024.55 2019-09-28 13:34:48.000 271 29428.67 4476.38 -18917.79 25954.78 2019-09-28 13:34:49.000 271 29428.65 4476.35 -18917.79 25865.25 2019-09-28 13:34:50.000 271 29428.65 4476.34 -18917.80 25810.84 2019-09-28 13:34:51.000 271 29428.64 4476.34 -18917.80 25803.00 2019-09-28 13:34:52.000 271 29428.62 4476.36 -18917.79 25841.36 2019-09-28 13:34:53.000 271 29428.66 4476.38 -18917.76 25905.81 2019-09-28 13:34:54.000 271 29428.66 4476.39 -18917.74 25959.15 2019-09-28 13:34:55.000 271 29428.68 4476.41 -18917.75 26039.09 2019-09-28 13:34:56.000 271 29428.68 4476.41 -18917.74 26106.10 2019-09-28 13:34:57.000 271 29428.65 4476.42 -18917.76 26138.34 2019-09-28 13:34:58.000 271 29428.66 4476.41 -18917.76 26146.13 2019-09-28 13:34:59.000 271 29428.65 4476.40 -18917.74 26158.94 2019-09-28 13:35:00.000 271 29428.63 4476.41 -18917.74 26195.12 2019-09-28 13:35:01.000 271 29428.63 4476.41 -18917.73 26274.62 2019-09-28 13:35:02.000 271 29428.62 4476.40 -18917.71 26359.71 2019-09-28 13:35:03.000 271 29428.65 4476.41 -18917.72 26425.13 2019-09-28 13:35:04.000 271 29428.64 4476.42 -18917.71 26454.70 2019-09-28 13:35:05.000 271 29428.63 4476.41 -18917.70 26484.69 2019-09-28 13:35:06.000 271 29428.60 4476.43 -18917.70 26530.17 2019-09-28 13:35:07.000 271 29428.62 4476.42 -18917.71 26545.41 2019-09-28 13:35:08.000 271 29428.61 4476.43 -18917.66 26559.52 2019-09-28 13:35:09.000 271 29428.62 4476.44 -18917.67 26557.38 2019-09-28 13:35:10.000 271 29428.61 4476.46 -18917.66 26538.83 2019-09-28 13:35:11.000 271 29428.61 4476.46 -18917.64 26531.55 2019-09-28 13:35:12.000 271 29428.59 4476.48 -18917.64 26478.14 2019-09-28 13:35:13.000 271 29428.62 4476.47 -18917.62 26397.92 2019-09-28 13:35:14.000 271 29428.61 4476.49 -18917.65 26361.19 2019-09-28 13:35:15.000 271 29428.60 4476.50 -18917.65 26288.75 2019-09-28 13:35:16.000 271 29428.65 4476.53 -18917.61 26193.44 2019-09-28 13:35:17.000 271 29428.62 4476.52 -18917.60 26118.26 2019-09-28 13:35:18.000 271 29428.58 4476.53 -18917.61 26033.91 2019-09-28 13:35:19.000 271 29428.61 4476.53 -18917.61 25944.56 2019-09-28 13:35:20.000 271 29428.62 4476.54 -18917.62 25863.99 2019-09-28 13:35:21.000 271 29428.63 4476.54 -18917.65 25830.11 2019-09-28 13:35:22.000 271 29428.63 4476.57 -18917.63 25826.89 2019-09-28 13:35:23.000 271 29428.64 4476.53 -18917.63 25811.71 2019-09-28 13:35:24.000 271 29428.63 4476.52 -18917.62 25812.11 2019-09-28 13:35:25.000 271 29428.63 4476.54 -18917.61 25835.98 2019-09-28 13:35:26.000 271 29428.63 4476.55 -18917.59 25871.86 2019-09-28 13:35:27.000 271 29428.64 4476.56 -18917.59 25878.97 2019-09-28 13:35:28.000 271 29428.61 4476.55 -18917.56 25884.28 2019-09-28 13:35:29.000 271 29428.63 4476.57 -18917.60 25929.14 2019-09-28 13:35:30.000 271 29428.68 4476.59 -18917.60 25992.25 2019-09-28 13:35:31.000 271 29428.64 4476.61 -18917.56 26062.86 2019-09-28 13:35:32.000 271 29428.61 4476.60 -18917.57 26118.68 2019-09-28 13:35:33.000 271 29428.62 4476.58 -18917.55 26197.73 2019-09-28 13:35:34.000 271 29428.62 4476.59 -18917.54 26245.42 2019-09-28 13:35:35.000 271 29428.62 4476.63 -18917.52 26309.38 2019-09-28 13:35:36.000 271 29428.62 4476.63 -18917.51 26362.99 2019-09-28 13:35:37.000 271 29428.64 4476.65 -18917.52 26419.42 2019-09-28 13:35:38.000 271 29428.63 4476.67 -18917.52 26463.50 2019-09-28 13:35:39.000 271 29428.64 4476.68 -18917.51 26490.40 2019-09-28 13:35:40.000 271 29428.63 4476.69 -18917.49 26505.39 2019-09-28 13:35:41.000 271 29428.62 4476.70 -18917.50 26516.09 2019-09-28 13:35:42.000 271 29428.63 4476.71 -18917.51 26532.52 2019-09-28 13:35:43.000 271 29428.64 4476.70 -18917.47 26544.98 2019-09-28 13:35:44.000 271 29428.63 4476.69 -18917.47 26565.31 2019-09-28 13:35:45.000 271 29428.67 4476.71 -18917.47 26629.48 2019-09-28 13:35:46.000 271 29428.66 4476.73 -18917.49 26682.59 2019-09-28 13:35:47.000 271 29428.62 4476.74 -18917.47 26684.97 2019-09-28 13:35:48.000 271 29428.65 4476.74 -18917.49 26691.10 2019-09-28 13:35:49.000 271 29428.69 4476.73 -18917.51 26684.47 2019-09-28 13:35:50.000 271 29428.67 4476.72 -18917.50 26687.08 2019-09-28 13:35:51.000 271 29428.67 4476.73 -18917.47 26685.47 2019-09-28 13:35:52.000 271 29428.69 4476.71 -18917.49 26693.76 2019-09-28 13:35:53.000 271 29428.70 4476.69 -18917.50 26698.33 2019-09-28 13:35:54.000 271 29428.71 4476.72 -18917.53 26700.55 2019-09-28 13:35:55.000 271 29428.72 4476.74 -18917.51 26691.10 2019-09-28 13:35:56.000 271 29428.70 4476.75 -18917.53 26695.08 2019-09-28 13:35:57.000 271 29428.70 4476.75 -18917.53 26693.15 2019-09-28 13:35:58.000 271 29428.72 4476.72 -18917.50 26691.48 2019-09-28 13:35:59.000 271 29428.75 4476.73 -18917.48 26694.89 2019-09-28 13:36:00.000 271 29428.77 4476.74 -18917.45 26688.63 2019-09-28 13:36:01.000 271 29428.75 4476.72 -18917.47 26692.10 2019-09-28 13:36:02.000 271 29428.76 4476.74 -18917.50 26694.80 2019-09-28 13:36:03.000 271 29428.78 4476.74 -18917.50 26690.39 2019-09-28 13:36:04.000 271 29428.77 4476.73 -18917.50 26693.64 2019-09-28 13:36:05.000 271 29428.78 4476.74 -18917.49 26692.38 2019-09-28 13:36:06.000 271 29428.76 4476.76 -18917.49 26691.18 2019-09-28 13:36:07.000 271 29428.77 4476.76 -18917.52 26696.25 2019-09-28 13:36:08.000 271 29428.79 4476.74 -18917.53 26692.41 2019-09-28 13:36:09.000 271 29428.79 4476.74 -18917.52 26696.45 2019-09-28 13:36:10.000 271 29428.78 4476.73 -18917.54 26701.60 2019-09-28 13:36:11.000 271 29428.79 4476.75 -18917.52 26694.57 2019-09-28 13:36:12.000 271 29428.76 4476.76 -18917.52 26700.44 2019-09-28 13:36:13.000 271 29428.78 4476.75 -18917.50 26701.89 2019-09-28 13:36:14.000 271 29428.79 4476.74 -18917.49 26691.62 2019-09-28 13:36:15.000 271 29428.81 4476.77 -18917.50 26697.56 2019-09-28 13:36:16.000 271 29428.79 4476.76 -18917.50 26692.86 2019-09-28 13:36:17.000 271 29428.78 4476.76 -18917.51 26695.14 2019-09-28 13:36:18.000 271 29428.80 4476.76 -18917.52 26696.19 2019-09-28 13:36:19.000 271 29428.80 4476.77 -18917.52 26689.63 2019-09-28 13:36:20.000 271 29428.79 4476.77 -18917.53 26692.96 2019-09-28 13:36:21.000 271 29428.80 4476.77 -18917.52 26693.04 2019-09-28 13:36:22.000 271 29428.81 4476.77 -18917.52 26687.20 2019-09-28 13:36:23.000 271 29428.82 4476.77 -18917.54 26695.05 2019-09-28 13:36:24.000 271 29428.81 4476.76 -18917.55 26694.90 2019-09-28 13:36:25.000 271 29428.80 4476.76 -18917.55 26694.10 2019-09-28 13:36:26.000 271 29428.79 4476.75 -18917.54 26697.25 2019-09-28 13:36:27.000 271 29428.75 4476.76 -18917.53 26692.97 2019-09-28 13:36:28.000 271 29428.81 4476.76 -18917.55 26692.15 2019-09-28 13:36:29.000 271 29428.82 4476.79 -18917.56 26693.03 2019-09-28 13:36:30.000 271 29428.83 4476.76 -18917.54 26687.93 2019-09-28 13:36:31.000 271 29428.83 4476.74 -18917.53 26694.44 2019-09-28 13:36:32.000 271 29428.82 4476.73 -18917.55 26691.41 2019-09-28 13:36:33.000 271 29428.84 4476.75 -18917.56 26686.71 2019-09-28 13:36:34.000 271 29428.83 4476.74 -18917.56 26687.21 2019-09-28 13:36:35.000 271 29428.83 4476.74 -18917.55 26678.35 2019-09-28 13:36:36.000 271 29428.83 4476.74 -18917.58 26686.84 2019-09-28 13:36:37.000 271 29428.83 4476.72 -18917.60 26690.74 2019-09-28 13:36:38.000 271 29428.84 4476.72 -18917.58 26684.78 2019-09-28 13:36:39.000 271 29428.85 4476.68 -18917.59 26688.25 2019-09-28 13:36:40.000 271 29428.84 4476.70 -18917.61 26692.78 2019-09-28 13:36:41.000 271 29428.88 4476.70 -18917.60 26690.03 2019-09-28 13:36:42.000 271 29428.88 4476.71 -18917.59 26695.20 2019-09-28 13:36:43.000 271 29428.85 4476.70 -18917.60 26697.87 2019-09-28 13:36:44.000 271 29428.86 4476.70 -18917.58 26693.37 2019-09-28 13:36:45.000 271 29428.89 4476.68 -18917.59 26698.82 2019-09-28 13:36:46.000 271 29428.86 4476.65 -18917.59 26689.60 2019-09-28 13:36:47.000 271 29428.89 4476.67 -18917.59 26689.94 2019-09-28 13:36:48.000 271 29428.90 4476.69 -18917.59 26694.00 2019-09-28 13:36:49.000 271 29428.86 4476.70 -18917.61 26687.89 2019-09-28 13:36:50.000 271 29428.85 4476.68 -18917.63 26692.59 2019-09-28 13:36:51.000 271 29428.87 4476.66 -18917.64 26691.51 2019-09-28 13:36:52.000 271 29428.87 4476.65 -18917.65 26691.89 2019-09-28 13:36:53.000 271 29428.88 4476.66 -18917.62 26695.90 2019-09-28 13:36:54.000 271 29428.88 4476.66 -18917.65 26687.41 2019-09-28 13:36:55.000 271 29428.90 4476.67 -18917.64 26694.19 2019-09-28 13:36:56.000 271 29428.87 4476.66 -18917.64 26691.81 2019-09-28 13:36:57.000 271 29428.88 4476.67 -18917.66 26692.51 2019-09-28 13:36:58.000 271 29428.89 4476.65 -18917.67 26693.27 2019-09-28 13:36:59.000 271 29428.91 4476.65 -18917.66 26690.61 2019-09-28 13:37:00.000 271 29428.92 4476.68 -18917.66 26684.98 2019-09-28 13:37:01.000 271 29428.92 4476.67 -18917.67 26689.19 2019-09-28 13:37:02.000 271 29428.91 4476.64 -18917.67 26686.81 2019-09-28 13:37:03.000 271 29428.91 4476.64 -18917.65 26684.74 2019-09-28 13:37:04.000 271 29428.91 4476.65 -18917.68 26691.05 2019-09-28 13:37:05.000 271 29428.93 4476.64 -18917.66 26686.74 2019-09-28 13:37:06.000 271 29428.94 4476.64 -18917.68 26685.23 2019-09-28 13:37:07.000 271 29428.95 4476.67 -18917.69 26687.49 2019-09-28 13:37:08.000 271 29428.94 4476.65 -18917.69 26687.67 2019-09-28 13:37:09.000 271 29428.93 4476.64 -18917.71 26698.22 2019-09-28 13:37:10.000 271 29428.91 4476.63 -18917.72 26690.48 2019-09-28 13:37:11.000 271 29428.93 4476.65 -18917.70 26688.86 2019-09-28 13:37:12.000 271 29428.96 4476.63 -18917.69 26690.76 2019-09-28 13:37:13.000 271 29428.96 4476.63 -18917.69 26689.24 2019-09-28 13:37:14.000 271 29428.96 4476.61 -18917.69 26693.76 2019-09-28 13:37:15.000 271 29428.96 4476.62 -18917.73 26697.24 2019-09-28 13:37:16.000 271 29428.96 4476.62 -18917.76 26695.25 2019-09-28 13:37:17.000 271 29428.97 4476.60 -18917.75 26699.89 2019-09-28 13:37:18.000 271 29428.95 4476.61 -18917.72 26698.29 2019-09-28 13:37:19.000 271 29428.95 4476.57 -18917.73 26688.61 2019-09-28 13:37:20.000 271 29428.94 4476.58 -18917.75 26694.45 2019-09-28 13:37:21.000 271 29428.96 4476.58 -18917.77 26688.75 2019-09-28 13:37:22.000 271 29428.98 4476.59 -18917.78 26690.00 2019-09-28 13:37:23.000 271 29428.97 4476.58 -18917.77 26699.58 2019-09-28 13:37:24.000 271 29428.96 4476.58 -18917.76 26695.98 2019-09-28 13:37:25.000 271 29428.96 4476.57 -18917.76 26700.88 2019-09-28 13:37:26.000 271 29428.94 4476.57 -18917.78 26701.67 2019-09-28 13:37:27.000 271 29428.97 4476.57 -18917.75 26695.57 2019-09-28 13:37:28.000 271 29428.97 4476.54 -18917.76 26694.39 2019-09-28 13:37:29.000 271 29428.98 4476.54 -18917.82 26691.41 2019-09-28 13:37:30.000 271 29428.96 4476.52 -18917.81 26692.79 2019-09-28 13:37:31.000 271 29428.94 4476.53 -18917.81 26699.19 2019-09-28 13:37:32.000 271 29428.94 4476.55 -18917.82 26693.42 2019-09-28 13:37:33.000 271 29428.94 4476.55 -18917.81 26696.59 2019-09-28 13:37:34.000 271 29428.95 4476.54 -18917.86 26702.08 2019-09-28 13:37:35.000 271 29428.93 4476.53 -18917.84 26695.74 2019-09-28 13:37:36.000 271 29428.96 4476.55 -18917.81 26701.17 2019-09-28 13:37:37.000 271 29428.95 4476.56 -18917.80 26692.88 2019-09-28 13:37:38.000 271 29428.98 4476.56 -18917.81 26692.26 2019-09-28 13:37:39.000 271 29428.97 4476.53 -18917.83 26700.54 2019-09-28 13:37:40.000 271 29428.94 4476.54 -18917.82 26695.97 2019-09-28 13:37:41.000 271 29428.96 4476.53 -18917.81 26694.76 2019-09-28 13:37:42.000 271 29428.97 4476.52 -18917.82 26698.01 2019-09-28 13:37:43.000 271 29428.97 4476.52 -18917.81 26692.26 2019-09-28 13:37:44.000 271 29428.98 4476.54 -18917.82 26698.40 2019-09-28 13:37:45.000 271 29428.97 4476.53 -18917.85 26701.64 2019-09-28 13:37:46.000 271 29428.99 4476.53 -18917.85 26697.30 2019-09-28 13:37:47.000 271 29428.99 4476.51 -18917.86 26706.16 2019-09-28 13:37:48.000 271 29428.99 4476.51 -18917.83 26694.70 2019-09-28 13:37:49.000 271 29428.97 4476.51 -18917.86 26692.00 2019-09-28 13:37:50.000 271 29428.97 4476.52 -18917.88 26694.00 2019-09-28 13:37:51.000 271 29428.95 4476.52 -18917.87 26691.12 2019-09-28 13:37:52.000 271 29428.97 4476.52 -18917.84 26693.88 2019-09-28 13:37:53.000 271 29428.99 4476.53 -18917.84 26695.66 2019-09-28 13:37:54.000 271 29429.00 4476.52 -18917.87 26693.00 2019-09-28 13:37:55.000 271 29428.99 4476.50 -18917.88 26703.75 2019-09-28 13:37:56.000 271 29428.99 4476.50 -18917.85 26698.30 2019-09-28 13:37:57.000 271 29428.99 4476.51 -18917.84 26695.66 2019-09-28 13:37:58.000 271 29428.97 4476.52 -18917.87 26700.10 2019-09-28 13:37:59.000 271 29428.98 4476.54 -18917.83 26693.06 2019-09-28 13:38:00.000 271 29428.97 4476.54 -18917.81 26696.23 2019-09-28 13:38:01.000 271 29428.96 4476.52 -18917.82 26694.41 2019-09-28 13:38:02.000 271 29428.97 4476.51 -18917.85 26691.96 2019-09-28 13:38:03.000 271 29428.98 4476.55 -18917.87 26696.82 2019-09-28 13:38:04.000 271 29428.99 4476.53 -18917.86 26692.29 2019-09-28 13:38:05.000 271 29428.99 4476.51 -18917.85 26694.56 2019-09-28 13:38:06.000 271 29428.99 4476.53 -18917.87 26701.69 2019-09-28 13:38:07.000 271 29429.01 4476.53 -18917.87 26698.56 2019-09-28 13:38:08.000 271 29429.01 4476.53 -18917.85 26696.82 2019-09-28 13:38:09.000 271 29429.00 4476.52 -18917.86 26697.89 2019-09-28 13:38:10.000 271 29429.00 4476.51 -18917.84 26690.27 2019-09-28 13:38:11.000 271 29429.00 4476.50 -18917.86 26693.31 2019-09-28 13:38:12.000 271 29428.99 4476.50 -18917.86 26688.40 2019-09-28 13:38:13.000 271 29429.01 4476.50 -18917.83 26685.04 2019-09-28 13:38:14.000 271 29429.00 4476.51 -18917.83 26688.00 2019-09-28 13:38:15.000 271 29429.00 4476.52 -18917.85 26684.58 2019-09-28 13:38:16.000 271 29428.98 4476.52 -18917.86 26684.32 2019-09-28 13:38:17.000 271 29428.98 4476.47 -18917.86 26694.91 2019-09-28 13:38:18.000 271 29428.98 4476.50 -18917.88 26684.63 2019-09-28 13:38:19.000 271 29429.01 4476.52 -18917.87 26694.21 2019-09-28 13:38:20.000 271 29429.00 4476.53 -18917.86 26689.11 2019-09-28 13:38:21.000 271 29428.98 4476.51 -18917.87 26689.19 2019-09-28 13:38:22.000 271 29428.98 4476.48 -18917.85 26696.08 2019-09-28 13:38:23.000 271 29428.97 4476.49 -18917.83 26690.79 2019-09-28 13:38:24.000 271 29428.98 4476.50 -18917.87 26686.94 2019-09-28 13:38:25.000 271 29428.98 4476.50 -18917.84 26695.22 2019-09-28 13:38:26.000 271 29428.99 4476.51 -18917.85 26685.69 2019-09-28 13:38:27.000 271 29428.98 4476.50 -18917.85 26690.87 2019-09-28 13:38:28.000 271 29428.98 4476.50 -18917.83 26696.73 2019-09-28 13:38:29.000 271 29428.98 4476.50 -18917.85 26693.18 2019-09-28 13:38:30.000 271 29428.99 4476.49 -18917.84 26696.60 2019-09-28 13:38:31.000 271 29429.00 4476.52 -18917.83 26694.74 2019-09-28 13:38:32.000 271 29428.99 4476.54 -18917.84 26693.49 2019-09-28 13:38:33.000 271 29429.00 4476.52 -18917.86 26699.46 2019-09-28 13:38:34.000 271 29429.02 4476.54 -18917.86 26699.10 2019-09-28 13:38:35.000 271 29429.01 4476.50 -18917.87 26702.20 2019-09-28 13:38:36.000 271 29429.00 4476.53 -18917.86 26708.53 2019-09-28 13:38:37.000 271 29428.99 4476.52 -18917.84 26700.02 2019-09-28 13:38:38.000 271 29429.02 4476.52 -18917.85 26704.96 2019-09-28 13:38:39.000 271 29429.01 4476.51 -18917.84 26704.57 2019-09-28 13:38:40.000 271 29429.00 4476.51 -18917.83 26697.15 2019-09-28 13:38:41.000 271 29429.02 4476.51 -18917.83 26696.65 2019-09-28 13:38:42.000 271 29429.00 4476.51 -18917.83 26689.11 2019-09-28 13:38:43.000 271 29429.03 4476.50 -18917.81 26688.43 2019-09-28 13:38:44.000 271 29429.04 4476.51 -18917.82 26693.71 2019-09-28 13:38:45.000 271 29429.01 4476.53 -18917.83 26687.61 2019-09-28 13:38:46.000 271 29428.97 4476.53 -18917.83 26695.09 2019-09-28 13:38:47.000 271 29429.01 4476.54 -18917.82 26695.07 2019-09-28 13:38:48.000 271 29428.97 4476.52 -18917.81 26694.63 2019-09-28 13:38:49.000 271 29428.97 4476.54 -18917.79 26696.52 2019-09-28 13:38:50.000 271 29429.01 4476.55 -18917.81 26694.10 2019-09-28 13:38:51.000 271 29429.01 4476.53 -18917.81 26694.86 2019-09-28 13:38:52.000 271 29428.97 4476.53 -18917.82 26701.66 2019-09-28 13:38:53.000 271 29428.97 4476.52 -18917.79 26698.62 2019-09-28 13:38:54.000 271 29428.96 4476.52 -18917.77 26700.33 2019-09-28 13:38:55.000 271 29428.95 4476.52 -18917.77 26702.30 2019-09-28 13:38:56.000 271 29428.99 4476.55 -18917.79 26694.80 2019-09-28 13:38:57.000 271 29428.98 4476.56 -18917.79 26701.21 2019-09-28 13:38:58.000 271 29428.98 4476.55 -18917.80 26698.92 2019-09-28 13:38:59.000 271 29428.95 4476.56 -18917.76 26696.56 2019-09-28 13:39:00.000 271 29428.95 4476.58 -18917.78 26702.16 2019-09-28 13:39:01.000 271 29428.97 4476.59 -18917.79 26694.52 2019-09-28 13:39:02.000 271 29428.98 4476.60 -18917.77 26697.18 2019-09-28 13:39:03.000 271 29428.99 4476.60 -18917.75 26695.88 2019-09-28 13:39:04.000 271 29428.98 4476.60 -18917.75 26689.52 2019-09-28 13:39:05.000 271 29428.98 4476.58 -18917.77 26695.57 2019-09-28 13:39:06.000 271 29428.97 4476.58 -18917.74 26695.19 2019-09-28 13:39:07.000 271 29428.97 4476.55 -18917.73 26691.66 2019-09-28 13:39:08.000 271 29428.97 4476.57 -18917.74 26697.05 2019-09-28 13:39:09.000 271 29428.97 4476.57 -18917.75 26691.24 2019-09-28 13:39:10.000 271 29428.97 4476.58 -18917.75 26694.12 2019-09-28 13:39:11.000 271 29428.97 4476.58 -18917.77 26695.78 2019-09-28 13:39:12.000 271 29428.97 4476.59 -18917.76 26691.77 2019-09-28 13:39:13.000 271 29428.97 4476.59 -18917.74 26696.82 2019-09-28 13:39:14.000 271 29428.97 4476.59 -18917.75 26693.40 2019-09-28 13:39:15.000 271 29428.95 4476.58 -18917.76 26686.39 2019-09-28 13:39:16.000 271 29428.98 4476.60 -18917.75 26693.20 2019-09-28 13:39:17.000 271 29428.98 4476.61 -18917.77 26692.72 2019-09-28 13:39:18.000 271 29428.99 4476.60 -18917.76 26696.79 2019-09-28 13:39:19.000 271 29429.01 4476.58 -18917.79 26699.43 2019-09-28 13:39:20.000 271 29429.02 4476.59 -18917.74 26695.25 2019-09-28 13:39:21.000 271 29429.00 4476.60 -18917.72 26696.00 2019-09-28 13:39:22.000 271 29429.00 4476.60 -18917.73 26696.33 2019-09-28 13:39:23.000 271 29428.97 4476.60 -18917.72 26689.59 2019-09-28 13:39:24.000 271 29428.97 4476.60 -18917.73 26691.86 2019-09-28 13:39:25.000 271 29428.97 4476.60 -18917.75 26686.24 2019-09-28 13:39:26.000 271 29428.98 4476.58 -18917.76 26679.97 2019-09-28 13:39:27.000 271 29428.97 4476.61 -18917.74 26688.39 2019-09-28 13:39:28.000 271 29428.96 4476.61 -18917.75 26685.07 2019-09-28 13:39:29.000 271 29428.96 4476.62 -18917.76 26683.90 2019-09-28 13:39:30.000 271 29428.94 4476.63 -18917.75 26687.19 2019-09-28 13:39:31.000 271 29428.97 4476.64 -18917.74 26681.00 2019-09-28 13:39:32.000 271 29429.01 4476.62 -18917.73 26688.60 2019-09-28 13:39:33.000 271 29428.97 4476.60 -18917.74 26692.08 2019-09-28 13:39:34.000 271 29428.96 4476.62 -18917.70 26692.40 2019-09-28 13:39:35.000 271 29428.97 4476.61 -18917.73 26696.11 2019-09-28 13:39:36.000 271 29428.98 4476.62 -18917.75 26693.26 2019-09-28 13:39:37.000 271 29429.00 4476.64 -18917.74 26689.49 2019-09-28 13:39:38.000 271 29428.99 4476.61 -18917.74 26701.15 2019-09-28 13:39:39.000 271 29428.99 4476.60 -18917.75 26695.75 2019-09-28 13:39:40.000 271 29428.97 4476.61 -18917.72 26697.52 2019-09-28 13:39:41.000 271 29428.97 4476.60 -18917.72 26700.51 2019-09-28 13:39:42.000 271 29428.94 4476.58 -18917.74 26691.96 2019-09-28 13:39:43.000 271 29428.92 4476.58 -18917.75 26695.00 2019-09-28 13:39:44.000 271 29428.94 4476.60 -18917.74 26691.59 2019-09-28 13:39:45.000 271 29428.95 4476.58 -18917.77 26689.18 2019-09-28 13:39:46.000 271 29428.96 4476.60 -18917.75 26692.45 2019-09-28 13:39:47.000 271 29428.95 4476.61 -18917.74 26691.45 2019-09-28 13:39:48.000 271 29428.96 4476.60 -18917.77 26695.14 2019-09-28 13:39:49.000 271 29428.96 4476.61 -18917.74 26696.05 2019-09-28 13:39:50.000 271 29428.96 4476.61 -18917.71 26686.89 2019-09-28 13:39:51.000 271 29428.94 4476.59 -18917.73 26689.93 2019-09-28 13:39:52.000 271 29428.95 4476.61 -18917.72 26689.00 2019-09-28 13:39:53.000 271 29428.95 4476.58 -18917.72 26688.74 2019-09-28 13:39:54.000 271 29428.94 4476.58 -18917.72 26694.46 2019-09-28 13:39:55.000 271 29428.92 4476.59 -18917.72 26688.75 2019-09-28 13:39:56.000 271 29428.91 4476.58 -18917.71 26685.77 2019-09-28 13:39:57.000 271 29428.93 4476.58 -18917.72 26689.59 2019-09-28 13:39:58.000 271 29428.91 4476.57 -18917.69 26685.92 2019-09-28 13:39:59.000 271 29428.92 4476.56 -18917.70 26687.36 2019-09-28 13:40:00.000 271 29428.93 4476.55 -18917.71 26692.35 2019-09-28 13:40:01.000 271 29428.92 4476.54 -18917.73 26687.78 2019-09-28 13:40:02.000 271 29428.92 4476.57 -18917.72 26692.87 2019-09-28 13:40:03.000 271 29428.92 4476.57 -18917.71 26690.31 2019-09-28 13:40:04.000 271 29428.94 4476.54 -18917.70 26684.64 2019-09-28 13:40:05.000 271 29428.94 4476.54 -18917.72 26692.40 2019-09-28 13:40:06.000 271 29428.93 4476.54 -18917.72 26687.33 2019-09-28 13:40:07.000 271 29428.95 4476.51 -18917.72 26692.13 2019-09-28 13:40:08.000 271 29428.94 4476.52 -18917.72 26698.09 2019-09-28 13:40:09.000 271 29428.92 4476.57 -18917.72 26693.91 2019-09-28 13:40:10.000 271 29428.93 4476.57 -18917.72 26697.72 2019-09-28 13:40:11.000 271 29428.93 4476.55 -18917.72 26698.81 2019-09-28 13:40:12.000 271 29428.94 4476.57 -18917.70 26694.73 2019-09-28 13:40:13.000 271 29428.95 4476.54 -18917.73 26696.59 2019-09-28 13:40:14.000 271 29428.96 4476.55 -18917.72 26699.01 2019-09-28 13:40:15.000 271 29428.96 4476.55 -18917.73 26699.61 2019-09-28 13:40:16.000 271 29428.94 4476.55 -18917.75 26701.13 2019-09-28 13:40:17.000 271 29428.94 4476.54 -18917.75 26692.94 2019-09-28 13:40:18.000 271 29428.94 4476.54 -18917.77 26701.94 2019-09-28 13:40:19.000 271 29428.93 4476.55 -18917.75 26703.74 2019-09-28 13:40:20.000 271 29428.92 4476.54 -18917.73 26700.53 2019-09-28 13:40:21.000 271 29428.94 4476.54 -18917.71 26702.14 2019-09-28 13:40:22.000 271 29428.95 4476.55 -18917.73 26698.23 2019-09-28 13:40:23.000 271 29428.93 4476.54 -18917.75 26693.57 2019-09-28 13:40:24.000 271 29428.91 4476.54 -18917.74 26697.70 2019-09-28 13:40:25.000 271 29428.90 4476.56 -18917.76 26694.68 2019-09-28 13:40:26.000 271 29428.92 4476.57 -18917.76 26692.21 2019-09-28 13:40:27.000 271 29428.96 4476.56 -18917.77 26691.02 2019-09-28 13:40:28.000 271 29428.99 4476.55 -18917.77 26689.25 2019-09-28 13:40:29.000 271 29428.97 4476.53 -18917.75 26695.40 2019-09-28 13:40:30.000 271 29428.98 4476.54 -18917.74 26690.47 2019-09-28 13:40:31.000 271 29428.99 4476.53 -18917.74 26688.90 2019-09-28 13:40:32.000 271 29429.00 4476.55 -18917.74 26695.00 2019-09-28 13:40:33.000 271 29429.00 4476.55 -18917.72 26692.39 2019-09-28 13:40:34.000 271 29428.98 4476.57 -18917.72 26697.99 2019-09-28 13:40:35.000 271 29428.98 4476.58 -18917.77 26697.71 2019-09-28 13:40:36.000 271 29428.97 4476.54 -18917.74 26687.55 2019-09-28 13:40:37.000 271 29428.96 4476.56 -18917.71 26688.43 2019-09-28 13:40:38.000 271 29428.98 4476.56 -18917.74 26684.74 2019-09-28 13:40:39.000 271 29428.95 4476.55 -18917.77 26683.72 2019-09-28 13:40:40.000 271 29428.95 4476.51 -18917.79 26692.22 2019-09-28 13:40:41.000 271 29428.97 4476.51 -18917.77 26690.78 2019-09-28 13:40:42.000 271 29428.96 4476.53 -18917.75 26690.71 2019-09-28 13:40:43.000 271 29428.96 4476.57 -18917.72 26695.53 2019-09-28 13:40:44.000 271 29428.96 4476.60 -18917.74 26688.54 2019-09-28 13:40:45.000 271 29428.93 4476.58 -18917.74 26690.17 2019-09-28 13:40:46.000 271 29428.95 4476.57 -18917.75 26699.92 2019-09-28 13:40:47.000 271 29428.93 4476.57 -18917.73 26698.16 2019-09-28 13:40:48.000 271 29428.92 4476.57 -18917.72 26705.57 2019-09-28 13:40:49.000 271 29428.92 4476.57 -18917.73 26698.74 2019-09-28 13:40:50.000 271 29428.93 4476.59 -18917.74 26690.33 2019-09-28 13:40:51.000 271 29428.95 4476.59 -18917.73 26691.47 2019-09-28 13:40:52.000 271 29428.96 4476.59 -18917.72 26685.57 2019-09-28 13:40:53.000 271 29428.98 4476.57 -18917.73 26688.05 2019-09-28 13:40:54.000 271 29429.02 4476.55 -18917.73 26694.37 2019-09-28 13:40:55.000 271 29429.00 4476.57 -18917.72 26693.16 2019-09-28 13:40:56.000 271 29429.00 4476.57 -18917.74 26698.45 2019-09-28 13:40:57.000 271 29429.02 4476.56 -18917.76 26698.96 2019-09-28 13:40:58.000 271 29429.01 4476.55 -18917.75 26701.59 2019-09-28 13:40:59.000 271 29429.04 4476.57 -18917.75 26700.15 2019-09-28 13:41:00.000 271 29429.05 4476.57 -18917.75 26698.74 2019-09-28 13:41:01.000 271 29429.07 4476.58 -18917.77 26696.07 2019-09-28 13:41:02.000 271 29429.03 4476.57 -18917.79 26698.03 2019-09-28 13:41:03.000 271 29429.03 4476.60 -18917.77 26694.11 2019-09-28 13:41:04.000 271 29429.04 4476.60 -18917.76 26699.02 2019-09-28 13:41:05.000 271 29429.03 4476.58 -18917.75 26695.61 2019-09-28 13:41:06.000 271 29429.03 4476.57 -18917.74 26695.56 2019-09-28 13:41:07.000 271 29429.03 4476.56 -18917.76 26698.62 2019-09-28 13:41:08.000 271 29429.02 4476.56 -18917.77 26690.07 2019-09-28 13:41:09.000 271 29429.00 4476.58 -18917.78 26687.08 2019-09-28 13:41:10.000 271 29429.00 4476.59 -18917.75 26695.34 2019-09-28 13:41:11.000 271 29429.02 4476.60 -18917.75 26688.37 2019-09-28 13:41:12.000 271 29429.03 4476.61 -18917.75 26689.21 2019-09-28 13:41:13.000 271 29429.00 4476.61 -18917.73 26688.51 2019-09-28 13:41:14.000 271 29428.99 4476.62 -18917.74 26679.97 2019-09-28 13:41:15.000 271 29428.98 4476.60 -18917.74 26680.54 2019-09-28 13:41:16.000 271 29428.98 4476.62 -18917.76 26670.77 2019-09-28 13:41:17.000 271 29428.98 4476.60 -18917.74 26671.38 2019-09-28 13:41:18.000 271 29428.97 4476.61 -18917.69 26682.96 2019-09-28 13:41:19.000 271 29428.97 4476.61 -18917.71 26681.76 2019-09-28 13:41:20.000 271 29428.96 4476.61 -18917.70 26683.80 2019-09-28 13:41:21.000 271 29428.95 4476.62 -18917.68 26693.26 2019-09-28 13:41:22.000 271 29428.95 4476.62 -18917.68 26690.66 2019-09-28 13:41:23.000 271 29428.93 4476.66 -18917.67 26693.03 2019-09-28 13:41:24.000 271 29428.93 4476.67 -18917.66 26689.83 2019-09-28 13:41:25.000 271 29428.91 4476.69 -18917.68 26681.43 2019-09-28 13:41:26.000 271 29428.90 4476.69 -18917.66 26687.75 2019-09-28 13:41:27.000 271 29428.92 4476.69 -18917.65 26688.17 2019-09-28 13:41:28.000 271 29428.92 4476.71 -18917.62 26691.96 2019-09-28 13:41:29.000 271 29428.92 4476.71 -18917.63 26693.36 2019-09-28 13:41:30.000 271 29428.95 4476.69 -18917.64 26692.96 2019-09-28 13:41:31.000 271 29428.94 4476.70 -18917.62 26693.34 2019-09-28 13:41:32.000 271 29428.95 4476.72 -18917.60 26692.33 2019-09-28 13:41:33.000 271 29428.93 4476.72 -18917.59 26685.45 2019-09-28 13:41:34.000 271 29428.93 4476.71 -18917.57 26692.64 2019-09-28 13:41:35.000 271 29428.96 4476.74 -18917.59 26693.72 2019-09-28 13:41:36.000 271 29428.93 4476.74 -18917.63 26690.22 2019-09-28 13:41:37.000 271 29428.94 4476.75 -18917.62 26693.76 2019-09-28 13:41:38.000 271 29428.93 4476.77 -18917.60 26686.99 2019-09-28 13:41:39.000 271 29428.96 4476.76 -18917.61 26689.80 2019-09-28 13:41:40.000 271 29428.97 4476.76 -18917.63 26696.26 2019-09-28 13:41:41.000 271 29428.99 4476.75 -18917.61 26684.74 2019-09-28 13:41:42.000 271 29428.97 4476.74 -18917.58 26690.72 2019-09-28 13:41:43.000 271 29429.00 4476.77 -18917.57 26694.47 2019-09-28 13:41:44.000 271 29429.01 4476.77 -18917.58 26691.41 2019-09-28 13:41:45.000 271 29429.02 4476.76 -18917.56 26700.71 2019-09-28 13:41:46.000 271 29429.01 4476.75 -18917.55 26694.67 2019-09-28 13:41:47.000 271 29429.02 4476.79 -18917.57 26689.92 2019-09-28 13:41:48.000 271 29429.03 4476.80 -18917.56 26695.96 2019-09-28 13:41:49.000 271 29429.04 4476.78 -18917.59 26691.12 2019-09-28 13:41:50.000 271 29429.06 4476.81 -18917.61 26694.72 2019-09-28 13:41:51.000 271 29429.04 4476.81 -18917.61 26696.35 2019-09-28 13:41:52.000 271 29429.05 4476.83 -18917.61 26690.57 2019-09-28 13:41:53.000 271 29429.06 4476.81 -18917.60 26692.59 2019-09-28 13:41:54.000 271 29429.06 4476.79 -18917.60 26690.98 2019-09-28 13:41:55.000 271 29429.07 4476.81 -18917.59 26689.91 2019-09-28 13:41:56.000 271 29429.11 4476.83 -18917.58 26694.19 2019-09-28 13:41:57.000 271 29429.08 4476.80 -18917.56 26691.23 2019-09-28 13:41:58.000 271 29429.06 4476.79 -18917.60 26697.54 2019-09-28 13:41:59.000 271 29429.10 4476.82 -18917.58 26700.72 2019-09-28 13:42:00.000 271 29429.11 4476.84 -18917.55 26695.06 2019-09-28 13:42:01.000 271 29429.10 4476.85 -18917.54 26698.34 2019-09-28 13:42:02.000 271 29429.10 4476.85 -18917.57 26691.74 2019-09-28 13:42:03.000 271 29429.11 4476.84 -18917.55 26687.42 2019-09-28 13:42:04.000 271 29429.11 4476.83 -18917.56 26690.74 2019-09-28 13:42:05.000 271 29429.10 4476.86 -18917.54 26682.59 2019-09-28 13:42:06.000 271 29429.09 4476.88 -18917.54 26687.94 2019-09-28 13:42:07.000 271 29429.09 4476.88 -18917.55 26696.75 2019-09-28 13:42:08.000 271 29429.10 4476.86 -18917.57 26694.38 2019-09-28 13:42:09.000 271 29429.10 4476.89 -18917.54 26698.54 2019-09-28 13:42:10.000 271 29429.09 4476.89 -18917.54 26703.17 2019-09-28 13:42:11.000 271 29429.11 4476.85 -18917.55 26700.36 2019-09-28 13:42:12.000 271 29429.09 4476.86 -18917.54 26702.19 2019-09-28 13:42:13.000 271 29429.10 4476.85 -18917.55 26694.53 2019-09-28 13:42:14.000 271 29429.11 4476.86 -18917.53 26693.65 2019-09-28 13:42:15.000 271 29429.12 4476.85 -18917.52 26695.40 2019-09-28 13:42:16.000 271 29429.10 4476.85 -18917.54 26689.10 2019-09-28 13:42:17.000 271 29429.10 4476.84 -18917.52 26690.96 2019-09-28 13:42:18.000 271 29429.10 4476.85 -18917.53 26691.15 2019-09-28 13:42:19.000 271 29429.11 4476.84 -18917.53 26688.31 2019-09-28 13:42:20.000 271 29429.13 4476.84 -18917.54 26691.71 2019-09-28 13:42:21.000 271 29429.12 4476.86 -18917.54 26688.38 2019-09-28 13:42:22.000 271 29429.15 4476.84 -18917.55 26689.18 2019-09-28 13:42:23.000 271 29429.13 4476.86 -18917.56 26694.19 2019-09-28 13:42:24.000 271 29429.15 4476.85 -18917.56 26689.05 2019-09-28 13:42:25.000 271 29429.17 4476.87 -18917.54 26693.63 2019-09-28 13:42:26.000 271 29429.19 4476.89 -18917.56 26696.67 2019-09-28 13:42:27.000 271 29429.20 4476.88 -18917.56 26688.81 2019-09-28 13:42:28.000 271 29429.22 4476.86 -18917.57 26692.18 2019-09-28 13:42:29.000 271 29429.22 4476.84 -18917.57 26690.82 2019-09-28 13:42:30.000 271 29429.20 4476.82 -18917.60 26690.09 2019-09-28 13:42:31.000 271 29429.23 4476.83 -18917.60 26695.20 2019-09-28 13:42:32.000 271 29429.24 4476.84 -18917.61 26689.32 2019-09-28 13:42:33.000 271 29429.22 4476.86 -18917.64 26688.12 2019-09-28 13:42:34.000 271 29429.24 4476.89 -18917.64 26689.19 2019-09-28 13:42:35.000 271 29429.24 4476.89 -18917.64 26685.22 2019-09-28 13:42:36.000 271 29429.23 4476.88 -18917.65 26689.90 2019-09-28 13:42:37.000 271 29429.26 4476.87 -18917.65 26700.56 2019-09-28 13:42:38.000 271 29429.26 4476.86 -18917.64 26695.84 2019-09-28 13:42:39.000 271 29429.27 4476.86 -18917.64 26695.93 2019-09-28 13:42:40.000 271 29429.27 4476.84 -18917.65 26690.68 2019-09-28 13:42:41.000 271 29429.30 4476.88 -18917.62 26685.61 2019-09-28 13:42:42.000 271 29429.31 4476.87 -18917.62 26692.66 2019-09-28 13:42:43.000 271 29429.30 4476.87 -18917.66 26691.00 2019-09-28 13:42:44.000 271 29429.32 4476.84 -18917.64 26691.91 2019-09-28 13:42:45.000 271 29429.34 4476.85 -18917.66 26694.17 2019-09-28 13:42:46.000 271 29429.36 4476.86 -18917.69 26689.93 2019-09-28 13:42:47.000 271 29429.36 4476.83 -18917.68 26692.57 2019-09-28 13:42:48.000 271 29429.33 4476.84 -18917.69 26691.01 2019-09-28 13:42:49.000 271 29429.36 4476.83 -18917.70 26682.51 2019-09-28 13:42:50.000 271 29429.36 4476.85 -18917.70 26688.87 2019-09-28 13:42:51.000 271 29429.37 4476.84 -18917.69 26689.47 2019-09-28 13:42:52.000 271 29429.38 4476.85 -18917.69 26690.72 2019-09-28 13:42:53.000 271 29429.38 4476.85 -18917.70 26696.92 2019-09-28 13:42:54.000 271 29429.38 4476.84 -18917.72 26681.67 2019-09-28 13:42:55.000 271 29429.39 4476.86 -18917.72 26684.42 2019-09-28 13:42:56.000 271 29429.40 4476.85 -18917.71 26691.10 2019-09-28 13:42:57.000 271 29429.42 4476.86 -18917.71 26652.20 2019-09-28 13:42:58.000 271 29429.43 4476.84 -18917.72 26607.73 2019-09-28 13:42:59.000 271 29429.45 4476.86 -18917.72 26534.61 2019-09-28 13:43:00.000 271 29429.44 4476.84 -18917.69 26415.12 2019-09-28 13:43:01.000 271 29429.44 4476.85 -18917.69 26274.03 2019-09-28 13:43:02.000 271 29429.42 4476.86 -18917.72 26167.89 2019-09-28 13:43:03.000 271 29429.44 4476.86 -18917.74 26036.19 2019-09-28 13:43:04.000 271 29429.44 4476.88 -18917.73 25914.46 2019-09-28 13:43:05.000 271 29429.48 4476.87 -18917.72 25836.75 2019-09-28 13:43:06.000 271 29429.48 4476.87 -18917.73 25732.06 2019-09-28 13:43:07.000 271 29429.47 4476.85 -18917.72 25641.75 2019-09-28 13:43:08.000 271 29429.48 4476.83 -18917.74 25537.82 2019-09-28 13:43:09.000 271 29429.47 4476.82 -18917.74 25458.93 2019-09-28 13:43:10.000 271 29429.50 4476.84 -18917.74 25371.35 2019-09-28 13:43:11.000 271 29429.48 4476.84 -18917.73 25314.45 2019-09-28 13:43:12.000 271 29429.49 4476.85 -18917.75 25249.23 2019-09-28 13:43:13.000 271 29429.49 4476.86 -18917.77 25170.60 2019-09-28 13:43:14.000 271 29429.51 4476.86 -18917.76 25090.79 2019-09-28 13:43:15.000 271 29429.51 4476.87 -18917.75 25027.30 2019-09-28 13:43:16.000 271 29429.51 4476.82 -18917.77 24956.66 2019-09-28 13:43:17.000 271 29429.51 4476.85 -18917.76 24916.03 2019-09-28 13:43:18.000 271 29429.51 4476.83 -18917.78 24873.92 2019-09-28 13:43:19.000 271 29429.52 4476.85 -18917.76 24858.47 2019-09-28 13:43:20.000 271 29429.51 4476.83 -18917.76 24860.57 2019-09-28 13:43:21.000 271 29429.50 4476.84 -18917.77 24847.68 2019-09-28 13:43:22.000 271 29429.51 4476.82 -18917.77 24863.97 2019-09-28 13:43:23.000 271 29429.51 4476.81 -18917.77 24909.98 2019-09-28 13:43:24.000 271 29429.49 4476.82 -18917.79 24973.31 2019-09-28 13:43:25.000 271 29429.53 4476.82 -18917.80 25056.74 2019-09-28 13:43:26.000 271 29429.55 4476.83 -18917.79 25065.34 2019-09-28 13:43:27.000 271 29429.59 4476.85 -18917.78 25076.04 2019-09-28 13:43:28.000 271 29429.58 4476.84 -18917.79 25110.87 2019-09-28 13:43:29.000 271 29429.59 4476.82 -18917.78 25080.07 2019-09-28 13:43:30.000 271 29429.61 4476.84 -18917.78 25077.59 2019-09-28 13:43:31.000 271 29429.62 4476.83 -18917.80 25078.35 2019-09-28 13:43:32.000 271 29429.61 4476.81 -18917.85 25130.35 2019-09-28 13:43:33.000 271 29429.63 4476.81 -18917.82 25206.22 2019-09-28 13:43:34.000 271 29429.63 4476.82 -18917.81 25324.11 2019-09-28 13:43:35.000 271 29429.64 4476.82 -18917.84 25429.01 2019-09-28 13:43:36.000 271 29429.65 4476.82 -18917.87 25524.23 2019-09-28 13:43:37.000 271 29429.64 4476.83 -18917.87 25607.50 2019-09-28 13:43:38.000 271 29429.66 4476.83 -18917.89 25703.45 2019-09-28 13:43:39.000 271 29429.68 4476.80 -18917.86 25796.67 2019-09-28 13:43:40.000 271 29429.67 4476.80 -18917.84 25891.00 2019-09-28 13:43:41.000 271 29429.66 4476.81 -18917.85 25985.86 2019-09-28 13:43:42.000 271 29429.67 4476.79 -18917.87 26050.09 2019-09-28 13:43:43.000 271 29429.64 4476.76 -18917.86 26138.40 2019-09-28 13:43:44.000 271 29429.64 4476.78 -18917.86 26220.66 2019-09-28 13:43:45.000 271 29429.66 4476.79 -18917.88 26256.16 2019-09-28 13:43:46.000 271 29429.67 4476.79 -18917.87 26327.65 2019-09-28 13:43:47.000 271 29429.66 4476.77 -18917.88 26401.70 2019-09-28 13:43:48.000 271 29429.66 4476.77 -18917.88 26427.59 2019-09-28 13:43:49.000 271 29429.67 4476.76 -18917.87 26397.87 2019-09-28 13:43:50.000 271 29429.69 4476.76 -18917.88 26355.94 2019-09-28 13:43:51.000 271 29429.67 4476.76 -18917.89 26282.63 2019-09-28 13:43:52.000 271 29429.72 4476.74 -18917.89 26194.29 2019-09-28 13:43:53.000 271 29429.71 4476.75 -18917.88 26104.35 2019-09-28 13:43:54.000 271 29429.70 4476.74 -18917.90 26013.02 2019-09-28 13:43:55.000 271 29429.69 4476.72 -18917.91 25897.48 2019-09-28 13:43:56.000 271 29429.68 4476.73 -18917.92 25795.68 2019-09-28 13:43:57.000 271 29429.71 4476.72 -18917.91 25713.76 2019-09-28 13:43:58.000 271 29429.69 4476.72 -18917.91 25683.37 2019-09-28 13:43:59.000 271 29429.71 4476.72 -18917.95 25695.02 2019-09-28 13:44:00.000 271 29429.69 4476.71 -18917.93 25684.98 2019-09-28 13:44:01.000 271 29429.68 4476.69 -18917.90 25661.66 2019-09-28 13:44:02.000 271 29429.70 4476.67 -18917.93 25653.67 2019-09-28 13:44:03.000 271 29429.72 4476.68 -18917.92 25703.36 2019-09-28 13:44:04.000 271 29429.70 4476.72 -18917.93 25789.37 2019-09-28 13:44:05.000 271 29429.71 4476.71 -18917.94 25857.34 2019-09-28 13:44:06.000 271 29429.71 4476.71 -18917.92 25904.30 2019-09-28 13:44:07.000 271 29429.73 4476.69 -18917.93 25899.54 2019-09-28 13:44:08.000 271 29429.72 4476.68 -18917.95 25884.65 2019-09-28 13:44:09.000 271 29429.72 4476.67 -18917.96 25867.57 2019-09-28 13:44:10.000 271 29429.70 4476.69 -18917.94 25816.96 2019-09-28 13:44:11.000 271 29429.70 4476.71 -18917.92 25712.46 2019-09-28 13:44:12.000 271 29429.72 4476.71 -18917.92 25619.56 2019-09-28 13:44:13.000 271 29429.76 4476.70 -18917.97 25562.58 2019-09-28 13:44:14.000 271 29429.72 4476.70 -18917.98 25519.30 2019-09-28 13:44:15.000 271 29429.74 4476.69 -18917.95 25474.88 2019-09-28 13:44:16.000 271 29429.71 4476.69 -18917.93 25452.05 2019-09-28 13:44:17.000 271 29429.70 4476.69 -18917.91 25485.66 2019-09-28 13:44:18.000 271 29429.72 4476.70 -18917.92 25481.80 2019-09-28 13:44:19.000 271 29429.75 4476.71 -18917.91 25493.20 2019-09-28 13:44:20.000 271 29429.74 4476.71 -18917.91 25522.71 2019-09-28 13:44:21.000 271 29429.73 4476.70 -18917.92 25578.92 2019-09-28 13:44:22.000 271 29429.72 4476.70 -18917.90 25632.55 2019-09-28 13:44:23.000 271 29429.75 4476.72 -18917.93 25675.87 2019-09-28 13:44:24.000 271 29429.75 4476.71 -18917.93 25698.02 2019-09-28 13:44:25.000 271 29429.79 4476.71 -18917.91 25681.60 2019-09-28 13:44:26.000 271 29429.76 4476.70 -18917.94 25647.48 2019-09-28 13:44:27.000 271 29429.76 4476.70 -18917.95 25622.10 2019-09-28 13:44:28.000 271 29429.76 4476.70 -18917.95 25558.23 2019-09-28 13:44:29.000 271 29429.76 4476.69 -18917.97 25490.04 2019-09-28 13:44:30.000 271 29429.73 4476.69 -18917.97 25414.70 2019-09-28 13:44:31.000 271 29429.75 4476.70 -18917.99 25325.67 2019-09-28 13:44:32.000 271 29429.74 4476.70 -18917.97 25283.50 2019-09-28 13:44:33.000 271 29429.76 4476.70 -18917.97 25245.19 2019-09-28 13:44:34.000 271 29429.76 4476.71 -18917.97 25211.25 2019-09-28 13:44:35.000 271 29429.77 4476.67 -18917.99 25166.41 2019-09-28 13:44:36.000 271 29429.78 4476.67 -18917.98 25170.17 2019-09-28 13:44:37.000 271 29429.76 4476.67 -18917.98 25213.99 2019-09-28 13:44:38.000 271 29429.79 4476.68 -18917.95 25268.46 2019-09-28 13:44:39.000 271 29429.80 4476.67 -18917.96 25388.12 2019-09-28 13:44:40.000 271 29429.83 4476.68 -18917.97 25495.00 2019-09-28 13:44:41.000 271 29429.84 4476.68 -18917.97 25572.12 2019-09-28 13:44:42.000 271 29429.79 4476.68 -18917.97 25617.82 2019-09-28 13:44:43.000 271 29429.78 4476.71 -18917.98 25700.92 2019-09-28 13:44:44.000 271 29429.80 4476.70 -18917.96 25777.49 2019-09-28 13:44:45.000 271 29429.83 4476.71 -18917.95 25882.95 2019-09-28 13:44:46.000 271 29429.82 4476.73 -18917.94 25926.95 2019-09-28 13:44:47.000 271 29429.83 4476.69 -18917.94 25982.02 2019-09-28 13:44:48.000 271 29429.80 4476.68 -18917.96 26008.64 2019-09-28 13:44:49.000 271 29429.80 4476.70 -18917.96 26033.33 2019-09-28 13:44:50.000 271 29429.81 4476.68 -18917.97 26046.97 2019-09-28 13:44:51.000 271 29429.80 4476.68 -18917.98 26098.11 2019-09-28 13:44:52.000 271 29429.78 4476.69 -18917.97 26177.54 2019-09-28 13:44:53.000 271 29429.79 4476.70 -18917.95 26206.92 2019-09-28 13:44:54.000 271 29429.82 4476.70 -18917.95 26177.35 2019-09-28 13:44:55.000 271 29429.81 4476.73 -18917.95 26145.73 2019-09-28 13:44:56.000 271 29429.79 4476.73 -18917.95 26139.35 2019-09-28 13:44:57.000 271 29429.79 4476.73 -18917.94 26141.14 2019-09-28 13:44:58.000 271 29429.78 4476.72 -18917.93 26122.80 2019-09-28 13:44:59.000 271 29429.76 4476.71 -18917.93 26071.36 2019-09-28 13:45:00.000 271 29429.76 4476.72 -18917.94 25961.75 2019-09-28 13:45:01.000 271 29429.78 4476.72 -18917.93 25927.66 2019-09-28 13:45:02.000 271 29429.78 4476.73 -18917.91 25895.53 2019-09-28 13:45:03.000 271 29429.75 4476.73 -18917.93 25837.34 2019-09-28 13:45:04.000 271 29429.76 4476.73 -18917.93 25745.86 2019-09-28 13:45:05.000 271 29429.76 4476.74 -18917.92 25636.48 2019-09-28 13:45:06.000 271 29429.77 4476.73 -18917.90 25556.33 2019-09-28 13:45:07.000 271 29429.77 4476.72 -18917.91 25468.37 2019-09-28 13:45:08.000 271 29429.75 4476.74 -18917.88 25422.06 2019-09-28 13:45:09.000 271 29429.78 4476.74 -18917.89 25431.61 2019-09-28 13:45:10.000 271 29429.78 4476.74 -18917.93 25417.32 2019-09-28 13:45:11.000 271 29429.77 4476.75 -18917.91 25402.74 2019-09-28 13:45:12.000 271 29429.77 4476.76 -18917.91 25386.59 2019-09-28 13:45:13.000 271 29429.75 4476.76 -18917.93 25388.75 2019-09-28 13:45:14.000 271 29429.78 4476.77 -18917.91 25406.52 2019-09-28 13:45:15.000 271 29429.80 4476.79 -18917.91 25445.39 2019-09-28 13:45:16.000 271 29429.81 4476.78 -18917.91 25513.84 2019-09-28 13:45:17.000 271 29429.78 4476.74 -18917.93 25582.18 2019-09-28 13:45:18.000 271 29429.80 4476.74 -18917.91 25620.25 2019-09-28 13:45:19.000 271 29429.81 4476.77 -18917.90 25616.74 2019-09-28 13:45:20.000 271 29429.79 4476.78 -18917.91 25660.67 2019-09-28 13:45:21.000 271 29429.77 4476.76 -18917.89 25713.08 2019-09-28 13:45:22.000 271 29429.77 4476.78 -18917.86 25755.25 2019-09-28 13:45:23.000 271 29429.80 4476.81 -18917.87 25789.84 2019-09-28 13:45:24.000 271 29429.77 4476.78 -18917.88 25812.29 2019-09-28 13:45:25.000 271 29429.76 4476.76 -18917.86 25888.03 2019-09-28 13:45:26.000 271 29429.75 4476.76 -18917.85 25961.39 2019-09-28 13:45:27.000 271 29429.75 4476.77 -18917.86 25990.42 2019-09-28 13:45:28.000 271 29429.74 4476.77 -18917.84 26016.05 2019-09-28 13:45:29.000 271 29429.74 4476.77 -18917.83 26044.28 2019-09-28 13:45:30.000 271 29429.75 4476.77 -18917.83 26108.82 2019-09-28 13:45:31.000 271 29429.74 4476.78 -18917.84 26184.86 2019-09-28 13:45:32.000 271 29429.74 4476.79 -18917.84 26248.37 2019-09-28 13:45:33.000 271 29429.73 4476.81 -18917.85 26288.15 2019-09-28 13:45:34.000 271 29429.72 4476.80 -18917.88 26278.91 2019-09-28 13:45:35.000 271 29429.73 4476.81 -18917.87 26249.95 2019-09-28 13:45:36.000 271 29429.70 4476.80 -18917.86 26155.13 2019-09-28 13:45:37.000 271 29429.73 4476.80 -18917.84 26069.19 2019-09-28 13:45:38.000 271 29429.73 4476.80 -18917.82 26044.65 2019-09-28 13:45:39.000 271 29429.72 4476.81 -18917.83 25981.87 2019-09-28 13:45:40.000 271 29429.68 4476.83 -18917.83 25913.14 2019-09-28 13:45:41.000 271 29429.69 4476.80 -18917.84 25819.03 2019-09-28 13:45:42.000 271 29429.71 4476.81 -18917.85 25756.99 2019-09-28 13:45:43.000 271 29429.73 4476.81 -18917.83 25698.55 2019-09-28 13:45:44.000 271 29429.71 4476.82 -18917.84 25641.01 2019-09-28 13:45:45.000 271 29429.74 4476.82 -18917.84 25563.87 2019-09-28 13:45:46.000 271 29429.76 4476.84 -18917.81 25520.22 2019-09-28 13:45:47.000 271 29429.78 4476.83 -18917.81 25477.28 2019-09-28 13:45:48.000 271 29429.77 4476.84 -18917.82 25405.18 2019-09-28 13:45:49.000 271 29429.78 4476.86 -18917.81 25289.87 2019-09-28 13:45:50.000 271 29429.79 4476.85 -18917.79 25206.05 2019-09-28 13:45:51.000 271 29429.81 4476.85 -18917.79 25144.62 2019-09-28 13:45:52.000 271 29429.81 4476.84 -18917.80 25101.13 2019-09-28 13:45:53.000 271 29429.80 4476.86 -18917.83 25069.35 2019-09-28 13:45:54.000 271 29429.82 4476.87 -18917.81 25057.53 2019-09-28 13:45:55.000 271 29429.83 4476.87 -18917.81 25075.19 2019-09-28 13:45:56.000 271 29429.84 4476.86 -18917.81 25082.25 2019-09-28 13:45:57.000 271 29429.85 4476.87 -18917.83 25082.30 2019-09-28 13:45:58.000 271 29429.85 4476.87 -18917.80 25075.29 2019-09-28 13:45:59.000 271 29429.85 4476.89 -18917.80 25071.78 2019-09-28 13:46:00.000 271 29429.84 4476.91 -18917.81 25070.48 2019-09-28 13:46:01.000 271 29429.85 4476.89 -18917.81 25109.25 2019-09-28 13:46:02.000 271 29429.83 4476.92 -18917.80 25162.42 2019-09-28 13:46:03.000 271 29429.84 4476.91 -18917.80 25221.98 2019-09-28 13:46:04.000 271 29429.84 4476.92 -18917.78 25260.31 2019-09-28 13:46:05.000 271 29429.81 4476.91 -18917.81 25351.70 2019-09-28 13:46:06.000 271 29429.80 4476.90 -18917.81 25390.25 2019-09-28 13:46:07.000 271 29429.82 4476.89 -18917.80 25481.83 2019-09-28 13:46:08.000 271 29429.80 4476.91 -18917.79 25600.82 2019-09-28 13:46:09.000 271 29429.79 4476.94 -18917.77 25737.03 2019-09-28 13:46:10.000 271 29429.77 4476.94 -18917.76 25841.62 2019-09-28 13:46:11.000 271 29429.77 4476.94 -18917.77 25962.58 2019-09-28 13:46:12.000 271 29429.79 4476.93 -18917.78 26067.92 2019-09-28 13:46:13.000 271 29429.81 4476.94 -18917.77 26180.25 2019-09-28 13:46:14.000 271 29429.77 4476.95 -18917.75 26291.22 2019-09-28 13:46:15.000 271 29429.77 4476.95 -18917.77 26387.91 2019-09-28 13:46:16.000 271 29429.77 4476.95 -18917.75 26462.04 2019-09-28 13:46:17.000 271 29429.78 4476.93 -18917.74 26539.98 2019-09-28 13:46:18.000 271 29429.75 4476.96 -18917.71 26600.75 2019-09-28 13:46:19.000 271 29429.78 4476.94 -18917.74 26712.07 2019-09-28 13:46:20.000 271 29429.79 4476.93 -18917.73 26700.70 2019-09-28 13:46:21.000 271 29429.78 4476.96 -18917.69 26699.59 2019-09-28 13:46:22.000 271 29429.76 4476.95 -18917.69 26696.12 2019-09-28 13:46:23.000 271 29429.76 4476.95 -18917.71 26700.28 2019-09-28 13:46:24.000 271 29429.78 4476.95 -18917.70 26695.90 2019-09-28 13:46:25.000 271 29429.79 4476.96 -18917.71 26689.73 2019-09-28 13:46:26.000 271 29429.78 4476.97 -18917.71 26695.17 2019-09-28 13:46:27.000 271 29429.83 4476.95 -18917.73 26692.44 2019-09-28 13:46:28.000 271 29429.83 4476.96 -18917.72 26693.14 2019-09-28 13:46:29.000 271 29429.84 4476.95 -18917.69 26690.63 2019-09-28 13:46:30.000 271 29429.85 4476.96 -18917.69 26681.58 2019-09-28 13:46:31.000 271 29429.86 4476.96 -18917.72 26687.28 2019-09-28 13:46:32.000 271 29429.86 4477.00 -18917.74 26687.22 2019-09-28 13:46:33.000 271 29429.88 4476.98 -18917.73 26687.49 2019-09-28 13:46:34.000 271 29429.88 4476.98 -18917.74 26690.65 2019-09-28 13:46:35.000 271 29429.92 4476.96 -18917.73 26690.13 2019-09-28 13:46:36.000 271 29429.92 4476.95 -18917.73 26692.48 2019-09-28 13:46:37.000 271 29429.93 4476.97 -18917.75 26696.15 2019-09-28 13:46:38.000 271 29429.89 4477.00 -18917.77 26689.69 2019-09-28 13:46:39.000 271 29429.91 4477.01 -18917.76 26693.33 2019-09-28 13:46:40.000 271 29429.93 4477.01 -18917.76 26694.60 2019-09-28 13:46:41.000 271 29429.93 4476.99 -18917.78 26690.10 2019-09-28 13:46:42.000 271 29429.95 4476.98 -18917.79 26701.28 2019-09-28 13:46:43.000 271 29429.93 4476.98 -18917.78 26696.21 2019-09-28 13:46:44.000 271 29429.94 4476.97 -18917.76 26694.61 2019-09-28 13:46:45.000 271 29429.93 4476.96 -18917.76 26697.74 2019-09-28 13:46:46.000 271 29429.93 4476.95 -18917.76 26691.13 2019-09-28 13:46:47.000 271 29429.95 4476.97 -18917.78 26692.10 2019-09-28 13:46:48.000 271 29429.92 4476.99 -18917.75 26691.10 2019-09-28 13:46:49.000 271 29429.92 4476.99 -18917.80 26689.41 2019-09-28 13:46:50.000 271 29429.93 4477.00 -18917.80 26693.76 2019-09-28 13:46:51.000 271 29429.94 4476.96 -18917.78 26688.24 2019-09-28 13:46:52.000 271 29429.93 4476.96 -18917.80 26685.03 2019-09-28 13:46:53.000 271 29429.95 4476.95 -18917.82 26693.41 2019-09-28 13:46:54.000 271 29429.94 4476.95 -18917.78 26693.72 2019-09-28 13:46:55.000 271 29429.96 4476.96 -18917.77 26692.93 2019-09-28 13:46:56.000 271 29429.96 4476.96 -18917.78 26696.92 2019-09-28 13:46:57.000 271 29429.96 4476.97 -18917.81 26690.13 2019-09-28 13:46:58.000 271 29429.98 4476.97 -18917.80 26689.01 2019-09-28 13:46:59.000 271 29429.95 4476.98 -18917.80 26687.15 2019-09-28 13:47:00.000 271 29429.95 4476.97 -18917.78 26681.84 2019-09-28 13:47:01.000 271 29429.95 4476.99 -18917.79 26689.52 2019-09-28 13:47:02.000 271 29429.96 4476.99 -18917.82 26687.68 2019-09-28 13:47:03.000 271 29429.99 4476.98 -18917.81 26694.10 2019-09-28 13:47:04.000 271 29430.01 4476.98 -18917.81 26696.62 2019-09-28 13:47:05.000 271 29429.99 4476.97 -18917.82 26688.12 2019-09-28 13:47:06.000 271 29430.02 4476.98 -18917.81 26696.54 2019-09-28 13:47:07.000 271 29430.02 4476.97 -18917.78 26695.98 2019-09-28 13:47:08.000 271 29430.05 4476.95 -18917.81 26696.37 2019-09-28 13:47:09.000 271 29430.04 4476.97 -18917.83 26699.12 2019-09-28 13:47:10.000 271 29430.06 4476.98 -18917.82 26690.55 2019-09-28 13:47:11.000 271 29430.07 4476.98 -18917.83 26685.91 2019-09-28 13:47:12.000 271 29430.08 4476.98 -18917.83 26691.36 2019-09-28 13:47:13.000 271 29430.07 4476.97 -18917.83 26686.28 2019-09-28 13:47:14.000 271 29430.08 4476.99 -18917.84 26689.76 2019-09-28 13:47:15.000 271 29430.07 4476.96 -18917.85 26691.96 2019-09-28 13:47:16.000 271 29430.07 4476.99 -18917.87 26689.85 2019-09-28 13:47:17.000 271 29430.11 4476.98 -18917.83 26694.70 2019-09-28 13:47:18.000 271 29430.11 4476.97 -18917.84 26698.43 2019-09-28 13:47:19.000 271 29430.10 4476.96 -18917.85 26698.53 2019-09-28 13:47:20.000 271 29430.10 4476.96 -18917.83 26705.67 2019-09-28 13:47:21.000 271 29430.11 4476.96 -18917.82 26699.67 2019-09-28 13:47:22.000 271 29430.09 4476.94 -18917.83 26700.77 2019-09-28 13:47:23.000 271 29430.10 4476.95 -18917.81 26704.89 2019-09-28 13:47:24.000 271 29430.08 4476.95 -18917.83 26693.74 2019-09-28 13:47:25.000 271 29430.08 4476.96 -18917.84 26702.54 2019-09-28 13:47:26.000 271 29430.05 4476.96 -18917.84 26701.71 2019-09-28 13:47:27.000 271 29430.07 4476.97 -18917.83 26699.15 2019-09-28 13:47:28.000 271 29430.07 4476.98 -18917.83 26706.16 2019-09-28 13:47:29.000 271 29430.06 4476.97 -18917.85 26702.26 2019-09-28 13:47:30.000 271 29430.05 4476.97 -18917.87 26698.19 2019-09-28 13:47:31.000 271 29430.07 4476.98 -18917.87 26702.62 2019-09-28 13:47:32.000 271 29430.03 4476.97 -18917.87 26700.32 2019-09-28 13:47:33.000 271 29430.03 4476.97 -18917.84 26703.46 2019-09-28 13:47:34.000 271 29430.01 4476.96 -18917.84 26705.40 2019-09-28 13:47:35.000 271 29430.03 4476.98 -18917.86 26701.74 2019-09-28 13:47:36.000 271 29430.04 4476.97 -18917.83 26705.30 2019-09-28 13:47:37.000 271 29430.05 4476.98 -18917.78 26704.47 2019-09-28 13:47:38.000 271 29430.06 4476.98 -18917.77 26702.13 2019-09-28 13:47:39.000 271 29430.02 4476.98 -18917.78 26704.92 2019-09-28 13:47:40.000 271 29430.00 4476.97 -18917.78 26694.25 2019-09-28 13:47:41.000 271 29430.01 4476.99 -18917.76 26694.51 2019-09-28 13:47:42.000 271 29430.03 4476.98 -18917.77 26695.68 2019-09-28 13:47:43.000 271 29430.02 4476.99 -18917.78 26691.40 2019-09-28 13:47:44.000 271 29430.02 4476.96 -18917.81 26693.50 2019-09-28 13:47:45.000 271 29430.03 4476.97 -18917.83 26692.04 2019-09-28 13:47:46.000 271 29430.06 4476.97 -18917.80 26684.97 2019-09-28 13:47:47.000 271 29430.04 4476.97 -18917.79 26698.06 2019-09-28 13:47:48.000 271 29430.07 4476.97 -18917.79 26697.11 2019-09-28 13:47:49.000 271 29430.08 4476.97 -18917.76 26703.77 2019-09-28 13:47:50.000 271 29430.06 4476.96 -18917.78 26701.35 2019-09-28 13:47:51.000 271 29430.06 4476.96 -18917.77 26691.73 2019-09-28 13:47:52.000 271 29430.04 4476.98 -18917.80 26697.63 2019-09-28 13:47:53.000 271 29430.05 4476.99 -18917.82 26692.55 2019-09-28 13:47:54.000 271 29430.07 4476.99 -18917.82 26689.92 2019-09-28 13:47:55.000 271 29430.09 4477.00 -18917.83 26696.34 2019-09-28 13:47:56.000 271 29430.09 4477.00 -18917.82 26694.87 2019-09-28 13:47:57.000 271 29430.09 4476.99 -18917.81 26703.50 2019-09-28 13:47:58.000 271 29430.09 4476.97 -18917.84 26708.05 2019-09-28 13:47:59.000 271 29430.09 4476.98 -18917.83 26702.25 2019-09-28 13:48:00.000 271 29430.10 4476.98 -18917.84 26707.98 2019-09-28 13:48:01.000 271 29430.08 4476.97 -18917.81 26701.29 2019-09-28 13:48:02.000 271 29430.09 4476.97 -18917.81 26698.58 2019-09-28 13:48:03.000 271 29430.08 4476.96 -18917.81 26703.76 2019-09-28 13:48:04.000 271 29430.05 4476.95 -18917.81 26694.31 2019-09-28 13:48:05.000 271 29430.09 4476.96 -18917.81 26692.91 2019-09-28 13:48:06.000 271 29430.09 4476.96 -18917.80 26694.96 2019-09-28 13:48:07.000 271 29430.05 4476.97 -18917.80 26691.92 2019-09-28 13:48:08.000 271 29430.04 4476.95 -18917.82 26697.35 2019-09-28 13:48:09.000 271 29430.03 4476.93 -18917.84 26694.70 2019-09-28 13:48:10.000 271 29430.03 4476.95 -18917.84 26687.01 2019-09-28 13:48:11.000 271 29430.06 4476.96 -18917.84 26693.09 2019-09-28 13:48:12.000 271 29430.03 4476.96 -18917.81 26686.86 2019-09-28 13:48:13.000 271 29430.03 4476.95 -18917.81 26691.18 2019-09-28 13:48:14.000 271 29430.01 4476.92 -18917.81 26697.26 2019-09-28 13:48:15.000 271 29430.03 4476.92 -18917.80 26695.26 2019-09-28 13:48:16.000 271 29430.04 4476.94 -18917.80 26696.84 2019-09-28 13:48:17.000 271 29430.03 4476.93 -18917.82 26692.76 2019-09-28 13:48:18.000 271 29430.05 4476.90 -18917.81 26689.87 2019-09-28 13:48:19.000 271 29430.05 4476.92 -18917.82 26700.80 2019-09-28 13:48:20.000 271 29430.05 4476.95 -18917.85 26698.56 2019-09-28 13:48:21.000 271 29430.05 4476.94 -18917.85 26700.15 2019-09-28 13:48:22.000 271 29430.05 4476.92 -18917.84 26704.77 2019-09-28 13:48:23.000 271 29430.06 4476.92 -18917.84 26693.90 2019-09-28 13:48:24.000 271 29430.08 4476.94 -18917.87 26699.28 2019-09-28 13:48:25.000 271 29430.10 4476.93 -18917.88 26697.73 2019-09-28 13:48:26.000 271 29430.10 4476.93 -18917.85 26690.61 2019-09-28 13:48:27.000 271 29430.10 4476.91 -18917.83 26697.41 2019-09-28 13:48:28.000 271 29430.10 4476.93 -18917.85 26697.11 2019-09-28 13:48:29.000 271 29430.13 4476.93 -18917.85 26701.08 2019-09-28 13:48:30.000 271 29430.14 4476.95 -18917.86 26697.56 2019-09-28 13:48:31.000 271 29430.11 4476.94 -18917.86 26687.26 2019-09-28 13:48:32.000 271 29430.12 4476.92 -18917.85 26689.48 2019-09-28 13:48:33.000 271 29430.13 4476.89 -18917.85 26687.80 2019-09-28 13:48:34.000 271 29430.10 4476.90 -18917.84 26681.08 2019-09-28 13:48:35.000 271 29430.11 4476.93 -18917.89 26688.38 2019-09-28 13:48:36.000 271 29430.12 4476.91 -18917.90 26691.16 2019-09-28 13:48:37.000 271 29430.11 4476.91 -18917.89 26690.85 2019-09-28 13:48:38.000 271 29430.14 4476.91 -18917.83 26695.54 2019-09-28 13:48:39.000 271 29430.13 4476.91 -18917.84 26685.30 2019-09-28 13:48:40.000 271 29430.11 4476.90 -18917.87 26711.22 2019-09-28 13:48:41.000 271 29430.12 4476.90 -18917.87 26701.97 2019-09-28 13:48:42.000 271 29430.12 4476.90 -18917.88 26688.76 2019-09-28 13:48:43.000 271 29430.10 4476.92 -18917.86 26690.32 2019-09-28 13:48:44.000 271 29430.12 4476.91 -18917.85 26690.35 2019-09-28 13:48:45.000 271 29430.12 4476.89 -18917.87 26685.63 2019-09-28 13:48:46.000 271 29430.08 4476.91 -18917.88 26690.72 2019-09-28 13:48:47.000 271 29430.11 4476.92 -18917.89 26690.98 2019-09-28 13:48:48.000 271 29430.12 4476.91 -18917.88 26690.24 2019-09-28 13:48:49.000 271 29430.13 4476.90 -18917.89 26695.41 2019-09-28 13:48:50.000 271 29430.12 4476.93 -18917.88 26689.40 2019-09-28 13:48:51.000 271 29430.12 4476.93 -18917.86 26692.93 2019-09-28 13:48:52.000 271 29430.14 4476.94 -18917.84 26696.96 2019-09-28 13:48:53.000 271 29430.15 4476.95 -18917.82 26690.17 2019-09-28 13:48:54.000 271 29430.17 4476.94 -18917.84 26695.86 2019-09-28 13:48:55.000 271 29430.18 4476.93 -18917.84 26692.60 2019-09-28 13:48:56.000 271 29430.18 4476.91 -18917.82 26686.68 2019-09-28 13:48:57.000 271 29430.20 4476.89 -18917.82 26695.20 2019-09-28 13:48:58.000 271 29430.20 4476.89 -18917.84 26694.02 2019-09-28 13:48:59.000 271 29430.20 4476.89 -18917.87 26694.86 2019-09-28 13:49:00.000 271 29430.20 4476.90 -18917.87 26702.29 2019-09-28 13:49:01.000 271 29430.20 4476.91 -18917.87 26695.35 2019-09-28 13:49:02.000 271 29430.19 4476.86 -18917.91 26705.27 2019-09-28 13:49:03.000 271 29430.20 4476.88 -18917.91 26699.80 2019-09-28 13:49:04.000 271 29430.21 4476.90 -18917.89 26693.56 2019-09-28 13:49:05.000 271 29430.21 4476.93 -18917.90 26698.30 2019-09-28 13:49:06.000 271 29430.20 4476.89 -18917.92 26694.33 2019-09-28 13:49:07.000 271 29430.19 4476.89 -18917.88 26694.10 2019-09-28 13:49:08.000 271 29430.22 4476.89 -18917.89 26702.82 2019-09-28 13:49:09.000 271 29430.22 4476.88 -18917.91 26698.51 2019-09-28 13:49:10.000 271 29430.22 4476.89 -18917.92 26701.33 2019-09-28 13:49:11.000 271 29430.24 4476.89 -18917.90 26696.89 2019-09-28 13:49:12.000 271 29430.20 4476.87 -18917.90 26689.40 2019-09-28 13:49:13.000 271 29430.22 4476.89 -18917.89 26693.28 2019-09-28 13:49:14.000 271 29430.23 4476.88 -18917.89 26688.65 2019-09-28 13:49:15.000 271 29430.23 4476.88 -18917.89 26687.55 2019-09-28 13:49:16.000 271 29430.23 4476.88 -18917.89 26691.29 2019-09-28 13:49:17.000 271 29430.25 4476.88 -18917.90 26688.45 2019-09-28 13:49:18.000 271 29430.24 4476.87 -18917.91 26692.18 2019-09-28 13:49:19.000 271 29430.26 4476.86 -18917.92 26691.36 2019-09-28 13:49:20.000 271 29430.28 4476.86 -18917.93 26681.25 2019-09-28 13:49:21.000 271 29430.27 4476.86 -18917.92 26687.24 2019-09-28 13:49:22.000 271 29430.27 4476.85 -18917.91 26685.99 2019-09-28 13:49:23.000 271 29430.29 4476.88 -18917.92 26677.86 2019-09-28 13:49:24.000 271 29430.28 4476.87 -18917.94 26686.10 2019-09-28 13:49:25.000 271 29430.26 4476.88 -18917.94 26680.85 2019-09-28 13:49:26.000 271 29430.24 4476.89 -18917.92 26686.87 2019-09-28 13:49:27.000 271 29430.24 4476.87 -18917.96 26695.56 2019-09-28 13:49:28.000 271 29430.24 4476.87 -18917.96 26692.88 2019-09-28 13:49:29.000 271 29430.24 4476.90 -18917.96 26694.40 2019-09-28 13:49:30.000 271 29430.25 4476.89 -18917.94 26698.37 2019-09-28 13:49:31.000 271 29430.22 4476.90 -18917.94 26690.15 2019-09-28 13:49:32.000 271 29430.20 4476.91 -18917.94 26696.01 2019-09-28 13:49:33.000 271 29430.22 4476.91 -18917.94 26694.55 2019-09-28 13:49:34.000 271 29430.21 4476.90 -18917.91 26695.45 2019-09-28 13:49:35.000 271 29430.18 4476.91 -18917.91 26695.33 2019-09-28 13:49:36.000 271 29430.15 4476.92 -18917.90 26689.55 2019-09-28 13:49:37.000 271 29430.18 4476.92 -18917.88 26688.20 2019-09-28 13:49:38.000 271 29430.15 4476.92 -18917.87 26691.28 2019-09-28 13:49:39.000 271 29430.14 4476.91 -18917.84 26693.76 2019-09-28 13:49:40.000 271 29430.12 4476.91 -18917.83 26700.52 2019-09-28 13:49:41.000 271 29430.11 4476.93 -18917.83 26700.65 2019-09-28 13:49:42.000 271 29430.08 4476.93 -18917.82 26693.39 2019-09-28 13:49:43.000 271 29430.10 4476.94 -18917.83 26701.07 2019-09-28 13:49:44.000 271 29430.12 4476.96 -18917.83 26696.47 2019-09-28 13:49:45.000 271 29430.13 4476.93 -18917.86 26692.15 2019-09-28 13:49:46.000 271 29430.10 4476.95 -18917.87 26697.24 2019-09-28 13:49:47.000 271 29430.08 4476.97 -18917.81 26693.60 2019-09-28 13:49:48.000 271 29430.09 4476.94 -18917.81 26698.90 2019-09-28 13:49:49.000 271 29430.10 4476.91 -18917.81 26697.22 2019-09-28 13:49:50.000 271 29430.09 4476.93 -18917.81 26696.60 2019-09-28 13:49:51.000 271 29430.08 4476.94 -18917.82 26705.16 2019-09-28 13:49:52.000 271 29430.05 4476.93 -18917.84 26700.05 2019-09-28 13:49:53.000 271 29430.05 4476.90 -18917.86 26700.50 2019-09-28 13:49:54.000 271 29430.08 4476.91 -18917.84 26699.08 2019-09-28 13:49:55.000 271 29430.08 4476.93 -18917.85 26691.19 2019-09-28 13:49:56.000 271 29430.07 4476.92 -18917.85 26694.50 2019-09-28 13:49:57.000 271 29430.09 4476.91 -18917.82 26697.15 2019-09-28 13:49:58.000 271 29430.08 4476.93 -18917.82 26693.24 2019-09-28 13:49:59.000 271 29430.09 4476.93 -18917.82 26696.91 2019-09-28 13:50:00.000 271 29430.10 4476.91 -18917.82 26693.60 2019-09-28 13:50:01.000 271 29430.07 4476.86 -18917.85 26692.60 2019-09-28 13:50:02.000 271 29430.06 4476.85 -18917.85 26699.08 2019-09-28 13:50:03.000 271 29430.04 4476.85 -18917.83 26696.37 2019-09-28 13:50:04.000 271 29430.06 4476.86 -18917.83 26699.37 2019-09-28 13:50:05.000 271 29430.05 4476.84 -18917.86 26699.35 2019-09-28 13:50:06.000 271 29430.04 4476.83 -18917.85 26690.67 2019-09-28 13:50:07.000 271 29430.04 4476.84 -18917.83 26695.67 2019-09-28 13:50:08.000 271 29430.04 4476.82 -18917.80 26694.68 2019-09-28 13:50:09.000 271 29430.04 4476.80 -18917.85 26696.19 2019-09-28 13:50:10.000 271 29430.02 4476.81 -18917.86 26701.65 2019-09-28 13:50:11.000 271 29430.01 4476.80 -18917.85 26697.67 2019-09-28 13:50:12.000 271 29429.99 4476.79 -18917.85 26697.57 2019-09-28 13:50:13.000 271 29429.98 4476.78 -18917.88 26699.71 2019-09-28 13:50:14.000 271 29429.97 4476.81 -18917.86 26693.43 2019-09-28 13:50:15.000 271 29429.97 4476.80 -18917.87 26694.59 2019-09-28 13:50:16.000 271 29429.97 4476.79 -18917.86 26692.11 2019-09-28 13:50:17.000 271 29429.98 4476.79 -18917.85 26685.03 2019-09-28 13:50:18.000 271 29429.95 4476.78 -18917.86 26687.63 2019-09-28 13:50:19.000 271 29429.94 4476.78 -18917.84 26685.27 2019-09-28 13:50:20.000 271 29429.94 4476.74 -18917.84 26689.45 2019-09-28 13:50:21.000 271 29429.94 4476.76 -18917.85 26696.77 2019-09-28 13:50:22.000 271 29429.91 4476.76 -18917.82 26692.35 2019-09-28 13:50:23.000 271 29429.90 4476.76 -18917.83 26697.81 2019-09-28 13:50:24.000 271 29429.89 4476.76 -18917.81 26697.27 2019-09-28 13:50:25.000 271 29429.90 4476.77 -18917.82 26685.42 2019-09-28 13:50:26.000 271 29429.88 4476.75 -18917.83 26694.62 2019-09-28 13:50:27.000 271 29429.89 4476.74 -18917.83 26696.59 2019-09-28 13:50:28.000 271 29429.89 4476.74 -18917.82 26694.77 2019-09-28 13:50:29.000 271 29429.85 4476.73 -18917.84 26699.68 2019-09-28 13:50:30.000 271 29429.85 4476.72 -18917.84 26694.50 2019-09-28 13:50:31.000 271 29429.85 4476.72 -18917.82 26693.72 2019-09-28 13:50:32.000 271 29429.82 4476.69 -18917.84 26694.36 2019-09-28 13:50:33.000 271 29429.81 4476.70 -18917.84 26686.13 2019-09-28 13:50:34.000 271 29429.79 4476.70 -18917.83 26691.34 2019-09-28 13:50:35.000 271 29429.80 4476.69 -18917.85 26696.55 2019-09-28 13:50:36.000 271 29429.80 4476.69 -18917.88 26695.64 2019-09-28 13:50:37.000 271 29429.78 4476.69 -18917.86 26703.32 2019-09-28 13:50:38.000 271 29429.78 4476.70 -18917.83 26701.81 2019-09-28 13:50:39.000 271 29429.76 4476.69 -18917.84 26696.06 2019-09-28 13:50:40.000 271 29429.76 4476.70 -18917.85 26702.62 2019-09-28 13:50:41.000 271 29429.78 4476.71 -18917.86 26699.04 2019-09-28 13:50:42.000 271 29429.77 4476.71 -18917.84 26700.85 2019-09-28 13:50:43.000 271 29429.74 4476.70 -18917.87 26693.35 2019-09-28 13:50:44.000 271 29429.73 4476.70 -18917.83 26690.85 2019-09-28 13:50:45.000 271 29429.75 4476.73 -18917.84 26698.63 2019-09-28 13:50:46.000 271 29429.77 4476.69 -18917.86 26689.18 2019-09-28 13:50:47.000 271 29429.77 4476.69 -18917.87 26687.46 2019-09-28 13:50:48.000 271 29429.78 4476.67 -18917.85 26688.49 2019-09-28 13:50:49.000 271 29429.76 4476.66 -18917.85 26686.03 2019-09-28 13:50:50.000 271 29429.74 4476.66 -18917.84 26690.15 2019-09-28 13:50:51.000 271 29429.76 4476.67 -18917.87 26690.77 2019-09-28 13:50:52.000 271 29429.74 4476.65 -18917.87 26683.72 2019-09-28 13:50:53.000 271 29429.74 4476.66 -18917.86 26690.06 2019-09-28 13:50:54.000 271 29429.78 4476.67 -18917.89 26690.74 2019-09-28 13:50:55.000 271 29429.75 4476.64 -18917.90 26690.89 2019-09-28 13:50:56.000 271 29429.73 4476.64 -18917.91 26692.05 2019-09-28 13:50:57.000 271 29429.73 4476.64 -18917.90 26688.47 2019-09-28 13:50:58.000 271 29429.75 4476.62 -18917.90 26688.24 2019-09-28 13:50:59.000 271 29429.75 4476.62 -18917.91 26692.42 2019-09-28 13:51:00.000 271 29429.74 4476.64 -18917.92 26688.67 2019-09-28 13:51:01.000 271 29429.74 4476.60 -18917.94 26696.42 2019-09-28 13:51:02.000 271 29429.76 4476.58 -18917.92 26696.70 2019-09-28 13:51:03.000 271 29429.76 4476.60 -18917.92 26693.25 2019-09-28 13:51:04.000 271 29429.75 4476.62 -18917.95 26697.43 2019-09-28 13:51:05.000 271 29429.72 4476.60 -18917.93 26692.50 2019-09-28 13:51:06.000 271 29429.73 4476.60 -18917.92 26691.74 2019-09-28 13:51:07.000 271 29429.75 4476.60 -18917.92 26698.96 2019-09-28 13:51:08.000 271 29429.73 4476.59 -18917.92 26696.07 2019-09-28 13:51:09.000 271 29429.71 4476.60 -18917.93 26699.59 2019-09-28 13:51:10.000 271 29429.72 4476.59 -18917.91 26700.71 2019-09-28 13:51:11.000 271 29429.72 4476.60 -18917.92 26693.36 2019-09-28 13:51:12.000 271 29429.74 4476.60 -18917.93 26696.38 2019-09-28 13:51:13.000 271 29429.72 4476.60 -18917.92 26689.63 2019-09-28 13:51:14.000 271 29429.71 4476.59 -18917.91 26690.49 2019-09-28 13:51:15.000 271 29429.71 4476.59 -18917.89 26695.58 2019-09-28 13:51:16.000 271 29429.71 4476.59 -18917.90 26692.49 2019-09-28 13:51:17.000 271 29429.70 4476.60 -18917.91 26690.94 2019-09-28 13:51:18.000 271 29429.70 4476.61 -18917.95 26684.62 2019-09-28 13:51:19.000 271 29429.72 4476.58 -18917.93 26683.60 2019-09-28 13:51:20.000 271 29429.72 4476.58 -18917.94 26687.62 2019-09-28 13:51:21.000 271 29429.72 4476.57 -18917.91 26690.33 2019-09-28 13:51:22.000 271 29429.73 4476.56 -18917.92 26685.92 2019-09-28 13:51:23.000 271 29429.74 4476.57 -18917.90 26690.67 2019-09-28 13:51:24.000 271 29429.73 4476.58 -18917.93 26689.29 2019-09-28 13:51:25.000 271 29429.72 4476.58 -18917.92 26691.49 2019-09-28 13:51:26.000 271 29429.71 4476.54 -18917.94 26695.92 2019-09-28 13:51:27.000 271 29429.72 4476.54 -18917.92 26685.85 2019-09-28 13:51:28.000 271 29429.74 4476.53 -18917.91 26688.63 2019-09-28 13:51:29.000 271 29429.73 4476.52 -18917.93 26686.57 2019-09-28 13:51:30.000 271 29429.72 4476.51 -18917.94 26681.35 2019-09-28 13:51:31.000 271 29429.71 4476.52 -18917.96 26695.65 2019-09-28 13:51:32.000 271 29429.70 4476.52 -18917.97 26692.62 2019-09-28 13:51:33.000 271 29429.70 4476.52 -18917.97 26691.03 2019-09-28 13:51:34.000 271 29429.70 4476.48 -18917.97 26694.22 2019-09-28 13:51:35.000 271 29429.70 4476.48 -18917.95 26692.65 2019-09-28 13:51:36.000 271 29429.68 4476.48 -18917.97 26691.38 2019-09-28 13:51:37.000 271 29429.70 4476.47 -18917.97 26692.47 2019-09-28 13:51:38.000 271 29429.68 4476.50 -18917.99 26687.75 2019-09-28 13:51:39.000 271 29429.68 4476.48 -18918.02 26693.45 2019-09-28 13:51:40.000 271 29429.69 4476.48 -18918.04 26697.57 2019-09-28 13:51:41.000 271 29429.69 4476.47 -18917.99 26693.81 2019-09-28 13:51:42.000 271 29429.68 4476.45 -18918.02 26695.18 2019-09-28 13:51:43.000 271 29429.67 4476.46 -18918.03 26688.72 2019-09-28 13:51:44.000 271 29429.68 4476.45 -18918.04 26692.45 2019-09-28 13:51:45.000 271 29429.68 4476.43 -18918.01 26700.15 2019-09-28 13:51:46.000 271 29429.66 4476.46 -18918.01 26692.59 2019-09-28 13:51:47.000 271 29429.67 4476.45 -18918.00 26694.58 2019-09-28 13:51:48.000 271 29429.66 4476.47 -18917.99 26695.46 2019-09-28 13:51:49.000 271 29429.63 4476.46 -18918.01 26691.54 2019-09-28 13:51:50.000 271 29429.60 4476.47 -18918.00 26696.58 2019-09-28 13:51:51.000 271 29429.62 4476.47 -18917.99 26691.00 2019-09-28 13:51:52.000 271 29429.64 4476.43 -18918.04 26690.67 2019-09-28 13:51:53.000 271 29429.65 4476.43 -18918.01 26694.35 2019-09-28 13:51:54.000 271 29429.66 4476.45 -18918.01 26686.16 2019-09-28 13:51:55.000 271 29429.65 4476.45 -18918.00 26687.01 2019-09-28 13:51:56.000 271 29429.66 4476.46 -18917.98 26690.60 2019-09-28 13:51:57.000 271 29429.66 4476.47 -18917.99 26686.07 2019-09-28 13:51:58.000 271 29429.64 4476.45 -18918.04 26692.16 2019-09-28 13:51:59.000 271 29429.65 4476.44 -18918.03 26689.40 2019-09-28 13:52:00.000 271 29429.64 4476.41 -18918.04 26690.37 2019-09-28 13:52:01.000 271 29429.66 4476.41 -18918.03 26693.10 2019-09-28 13:52:02.000 271 29429.69 4476.43 -18918.01 26692.49 2019-09-28 13:52:03.000 271 29429.68 4476.40 -18918.03 26695.62 2019-09-28 13:52:04.000 271 29429.68 4476.40 -18918.01 26702.11 2019-09-28 13:52:05.000 271 29429.71 4476.42 -18918.00 26692.61 2019-09-28 13:52:06.000 271 29429.72 4476.42 -18918.03 26697.27 2019-09-28 13:52:07.000 271 29429.73 4476.42 -18918.03 26701.02 2019-09-28 13:52:08.000 271 29429.72 4476.40 -18918.02 26696.71 2019-09-28 13:52:09.000 271 29429.75 4476.40 -18918.03 26698.59 2019-09-28 13:52:10.000 271 29429.77 4476.42 -18918.04 26692.91 2019-09-28 13:52:11.000 271 29429.78 4476.41 -18918.07 26692.03 2019-09-28 13:52:12.000 271 29429.79 4476.43 -18918.07 26696.16 2019-09-28 13:52:13.000 271 29429.78 4476.41 -18918.07 26689.84 2019-09-28 13:52:14.000 271 29429.80 4476.40 -18918.08 26698.43 2019-09-28 13:52:15.000 271 29429.77 4476.41 -18918.08 26694.40 2019-09-28 13:52:16.000 271 29429.79 4476.39 -18918.09 26694.16 2019-09-28 13:52:17.000 271 29429.77 4476.40 -18918.10 26700.56 2019-09-28 13:52:18.000 271 29429.76 4476.41 -18918.10 26694.66 2019-09-28 13:52:19.000 271 29429.74 4476.43 -18918.07 26689.64 2019-09-28 13:52:20.000 271 29429.72 4476.42 -18918.06 26692.95 2019-09-28 13:52:21.000 271 29429.74 4476.42 -18918.06 26687.09 2019-09-28 13:52:22.000 271 29429.72 4476.44 -18918.02 26692.71 2019-09-28 13:52:23.000 271 29429.68 4476.40 -18918.01 26696.86 2019-09-28 13:52:24.000 271 29429.68 4476.41 -18918.03 26691.65 2019-09-28 13:52:25.000 271 29429.67 4476.44 -18918.04 26696.76 2019-09-28 13:52:26.000 271 29429.67 4476.43 -18918.01 26693.04 2019-09-28 13:52:27.000 271 29429.67 4476.45 -18918.02 26693.62 2019-09-28 13:52:28.000 271 29429.68 4476.43 -18918.04 26697.12 2019-09-28 13:52:29.000 271 29429.67 4476.45 -18918.03 26687.48 2019-09-28 13:52:30.000 271 29429.66 4476.45 -18918.02 26687.03 2019-09-28 13:52:31.000 271 29429.67 4476.43 -18918.04 26690.78 2019-09-28 13:52:32.000 271 29429.65 4476.45 -18918.01 26688.34 2019-09-28 13:52:33.000 271 29429.65 4476.46 -18917.98 26692.22 2019-09-28 13:52:34.000 271 29429.64 4476.45 -18917.96 26690.51 2019-09-28 13:52:35.000 271 29429.67 4476.45 -18917.97 26682.83 2019-09-28 13:52:36.000 271 29429.66 4476.42 -18917.98 26685.94 2019-09-28 13:52:37.000 271 29429.64 4476.42 -18917.97 26683.68 2019-09-28 13:52:38.000 271 29429.68 4476.45 -18917.98 26680.60 2019-09-28 13:52:39.000 271 29429.67 4476.44 -18918.00 26688.84 2019-09-28 13:52:40.000 271 29429.66 4476.44 -18918.00 26689.12 2019-09-28 13:52:41.000 271 29429.68 4476.45 -18917.98 26696.43 2019-09-28 13:52:42.000 271 29429.67 4476.44 -18917.98 26698.51 2019-09-28 13:52:43.000 271 29429.66 4476.41 -18918.00 26687.19 2019-09-28 13:52:44.000 271 29429.67 4476.39 -18918.02 26686.47 2019-09-28 13:52:45.000 271 29429.67 4476.40 -18918.01 26692.25 2019-09-28 13:52:46.000 271 29429.70 4476.39 -18918.02 26686.50 2019-09-28 13:52:47.000 271 29429.71 4476.38 -18918.03 26693.05 2019-09-28 13:52:48.000 271 29429.69 4476.38 -18918.03 26691.17 2019-09-28 13:52:49.000 271 29429.70 4476.40 -18918.01 26694.74 2019-09-28 13:52:50.000 271 29429.69 4476.38 -18918.03 26694.88 2019-09-28 13:52:51.000 271 29429.68 4476.37 -18918.04 26686.04 2019-09-28 13:52:52.000 271 29429.65 4476.36 -18918.06 26688.63 2019-09-28 13:52:53.000 271 29429.64 4476.37 -18918.05 26685.41 2019-09-28 13:52:54.000 271 29429.63 4476.36 -18918.04 26680.42 2019-09-28 13:52:55.000 271 29429.61 4476.35 -18918.06 26689.49 2019-09-28 13:52:56.000 271 29429.58 4476.34 -18918.06 26690.62 2019-09-28 13:52:57.000 271 29429.59 4476.36 -18918.03 26690.40 2019-09-28 13:52:58.000 271 29429.60 4476.34 -18918.02 26695.73 2019-09-28 13:52:59.000 271 29429.60 4476.32 -18918.03 26685.53 2019-09-28 13:53:00.000 271 29429.62 4476.33 -18918.03 26690.79 2019-09-28 13:53:01.000 271 29429.62 4476.31 -18918.03 26698.24 2019-09-28 13:53:02.000 271 29429.61 4476.31 -18918.05 26693.76 2019-09-28 13:53:03.000 271 29429.61 4476.32 -18918.05 26698.09 2019-09-28 13:53:04.000 271 29429.62 4476.33 -18918.06 26692.20 2019-09-28 13:53:05.000 271 29429.61 4476.31 -18918.04 26685.52 2019-09-28 13:53:06.000 271 29429.60 4476.31 -18918.07 26692.76 2019-09-28 13:53:07.000 271 29429.63 4476.30 -18918.07 26689.79 2019-09-28 13:53:08.000 271 29429.62 4476.30 -18918.06 26696.57 2019-09-28 13:53:09.000 271 29429.63 4476.31 -18918.07 26699.76 2019-09-28 13:53:10.000 271 29429.65 4476.29 -18918.07 26691.80 2019-09-28 13:53:11.000 271 29429.62 4476.29 -18918.04 26696.90 2019-09-28 13:53:12.000 271 29429.64 4476.28 -18918.08 26698.84 2019-09-28 13:53:13.000 271 29429.64 4476.30 -18918.10 26697.28 2019-09-28 13:53:14.000 271 29429.64 4476.29 -18918.09 26701.23 2019-09-28 13:53:15.000 271 29429.63 4476.29 -18918.10 26691.95 2019-09-28 13:53:16.000 271 29429.67 4476.29 -18918.08 26692.83 2019-09-28 13:53:17.000 271 29429.66 4476.28 -18918.12 26694.64 2019-09-28 13:53:18.000 271 29429.65 4476.27 -18918.09 26689.48 2019-09-28 13:53:19.000 271 29429.65 4476.26 -18918.06 26693.27 2019-09-28 13:53:20.000 271 29429.63 4476.24 -18918.07 26693.22 2019-09-28 13:53:21.000 271 29429.63 4476.24 -18918.07 26689.00 2019-09-28 13:53:22.000 271 29429.62 4476.24 -18918.05 26695.24 2019-09-28 13:53:23.000 271 29429.61 4476.20 -18918.08 26694.07 2019-09-28 13:53:24.000 271 29429.62 4476.21 -18918.07 26692.32 2019-09-28 13:53:25.000 271 29429.62 4476.19 -18918.05 26702.29 2019-09-28 13:53:26.000 271 29429.61 4476.19 -18918.08 26695.39 2019-09-28 13:53:27.000 271 29429.62 4476.17 -18918.09 26701.90 2019-09-28 13:53:28.000 271 29429.58 4476.19 -18918.07 26703.58 2019-09-28 13:53:29.000 271 29429.60 4476.21 -18918.07 26697.69 2019-09-28 13:53:30.000 271 29429.59 4476.19 -18918.06 26698.65 2019-09-28 13:53:31.000 271 29429.55 4476.19 -18918.10 26701.05 2019-09-28 13:53:32.000 271 29429.57 4476.19 -18918.09 26698.15 2019-09-28 13:53:33.000 271 29429.59 4476.17 -18918.09 26704.13 2019-09-28 13:53:34.000 271 29429.55 4476.18 -18918.10 26695.59 2019-09-28 13:53:35.000 271 29429.56 4476.19 -18918.09 26694.59 2019-09-28 13:53:36.000 271 29429.58 4476.18 -18918.11 26692.65 2019-09-28 13:53:37.000 271 29429.56 4476.16 -18918.11 26689.03 2019-09-28 13:53:38.000 271 29429.55 4476.14 -18918.10 26693.16 2019-09-28 13:53:39.000 271 29429.57 4476.14 -18918.11 26693.15 2019-09-28 13:53:40.000 271 29429.58 4476.13 -18918.12 26689.87 2019-09-28 13:53:41.000 271 29429.56 4476.13 -18918.12 26693.22 2019-09-28 13:53:42.000 271 29429.55 4476.13 -18918.14 26689.15 2019-09-28 13:53:43.000 271 29429.54 4476.12 -18918.14 26686.05 2019-09-28 13:53:44.000 271 29429.54 4476.13 -18918.12 26695.61 2019-09-28 13:53:45.000 271 29429.56 4476.12 -18918.13 26692.95 2019-09-28 13:53:46.000 271 29429.56 4476.12 -18918.09 26697.53 2019-09-28 13:53:47.000 271 29429.55 4476.11 -18918.10 26699.60 2019-09-28 13:53:48.000 271 29429.55 4476.10 -18918.09 26692.87 2019-09-28 13:53:49.000 271 29429.55 4476.09 -18918.08 26694.95 2019-09-28 13:53:50.000 271 29429.55 4476.09 -18918.10 26690.30 2019-09-28 13:53:51.000 271 29429.54 4476.10 -18918.10 26688.95 2019-09-28 13:53:52.000 271 29429.53 4476.08 -18918.11 26694.82 2019-09-28 13:53:53.000 271 29429.53 4476.07 -18918.11 26693.69 2019-09-28 13:53:54.000 271 29429.53 4476.09 -18918.09 26697.11 2019-09-28 13:53:55.000 271 29429.50 4476.08 -18918.12 26696.95 2019-09-28 13:53:56.000 271 29429.50 4476.09 -18918.09 26688.44 2019-09-28 13:53:57.000 271 29429.49 4476.07 -18918.11 26693.73 2019-09-28 13:53:58.000 271 29429.49 4476.06 -18918.10 26689.98 2019-09-28 13:53:59.000 271 29429.50 4476.08 -18918.10 26684.77 2019-09-28 13:54:00.000 271 29429.51 4476.08 -18918.14 26692.76 2019-09-28 13:54:01.000 271 29429.49 4476.07 -18918.10 26690.74 2019-09-28 13:54:02.000 271 29429.51 4476.06 -18918.13 26689.63 2019-09-28 13:54:03.000 271 29429.51 4476.06 -18918.13 26692.30 2019-09-28 13:54:04.000 271 29429.51 4476.06 -18918.15 26687.49 2019-09-28 13:54:05.000 271 29429.50 4476.07 -18918.14 26696.17 2019-09-28 13:54:06.000 271 29429.53 4476.08 -18918.14 26698.43 2019-09-28 13:54:07.000 271 29429.53 4476.07 -18918.15 26696.58 2019-09-28 13:54:08.000 271 29429.53 4476.06 -18918.15 26703.22 2019-09-28 13:54:09.000 271 29429.54 4476.04 -18918.14 26697.16 2019-09-28 13:54:10.000 271 29429.53 4476.06 -18918.14 26693.59 2019-09-28 13:54:11.000 271 29429.55 4476.03 -18918.16 26695.53 2019-09-28 13:54:12.000 271 29429.53 4476.04 -18918.14 26686.92 2019-09-28 13:54:13.000 271 29429.51 4476.06 -18918.11 26692.10 2019-09-28 13:54:14.000 271 29429.53 4476.06 -18918.12 26693.11 2019-09-28 13:54:15.000 271 29429.51 4476.06 -18918.13 26686.47 2019-09-28 13:54:16.000 271 29429.50 4476.06 -18918.12 26691.23 2019-09-28 13:54:17.000 271 29429.50 4476.08 -18918.12 26689.20 2019-09-28 13:54:18.000 271 29429.49 4476.08 -18918.10 26687.85 2019-09-28 13:54:19.000 271 29429.50 4476.09 -18918.11 26693.88 2019-09-28 13:54:20.000 271 29429.45 4476.10 -18918.09 26690.50 2019-09-28 13:54:21.000 271 29429.45 4476.10 -18918.09 26691.91 2019-09-28 13:54:22.000 271 29429.47 4476.11 -18918.08 26695.79 2019-09-28 13:54:23.000 271 29429.45 4476.11 -18918.11 26685.32 2019-09-28 13:54:24.000 271 29429.43 4476.12 -18918.11 26683.71 2019-09-28 13:54:25.000 271 29429.42 4476.09 -18918.08 26686.23 2019-09-28 13:54:26.000 271 29429.42 4476.08 -18918.08 26684.18 2019-09-28 13:54:27.000 271 29429.42 4476.08 -18918.06 26692.80 2019-09-28 13:54:28.000 271 29429.43 4476.09 -18918.07 26688.84 2019-09-28 13:54:29.000 271 29429.41 4476.09 -18918.06 26691.83 2019-09-28 13:54:30.000 271 29429.38 4476.08 -18918.06 26696.26 2019-09-28 13:54:31.000 271 29429.39 4476.08 -18918.05 26694.67 2019-09-28 13:54:32.000 271 29429.40 4476.09 -18918.06 26693.61 2019-09-28 13:54:33.000 271 29429.38 4476.08 -18918.08 26694.17 2019-09-28 13:54:34.000 271 29429.36 4476.08 -18918.08 26684.25 2019-09-28 13:54:35.000 271 29429.36 4476.08 -18918.07 26686.20 2019-09-28 13:54:36.000 271 29429.36 4476.07 -18918.06 26681.62 2019-09-28 13:54:37.000 271 29429.34 4476.08 -18918.03 26682.22 2019-09-28 13:54:38.000 271 29429.33 4476.07 -18918.02 26691.73 2019-09-28 13:54:39.000 271 29429.35 4476.07 -18918.01 26689.41 2019-09-28 13:54:40.000 271 29429.30 4476.09 -18918.01 26696.18 2019-09-28 13:54:41.000 271 29429.29 4476.11 -18918.01 26695.96 2019-09-28 13:54:42.000 271 29429.32 4476.09 -18918.01 26694.54 2019-09-28 13:54:43.000 271 29429.31 4476.07 -18918.01 26699.88 2019-09-28 13:54:44.000 271 29429.34 4476.08 -18918.00 26698.08 2019-09-28 13:54:45.000 271 29429.34 4476.08 -18917.97 26693.76 2019-09-28 13:54:46.000 271 29429.35 4476.07 -18917.96 26693.37 2019-09-28 13:54:47.000 271 29429.32 4476.09 -18917.97 26687.43 2019-09-28 13:54:48.000 271 29429.30 4476.11 -18917.96 26688.74 2019-09-28 13:54:49.000 271 29429.28 4476.08 -18917.95 26689.29 2019-09-28 13:54:50.000 271 29429.27 4476.07 -18917.93 26684.84 2019-09-28 13:54:51.000 271 29429.25 4476.09 -18917.93 26686.79 2019-09-28 13:54:52.000 271 29429.26 4476.09 -18917.95 26685.24 2019-09-28 13:54:53.000 271 29429.27 4476.12 -18917.94 26681.61 2019-09-28 13:54:54.000 271 29429.25 4476.11 -18917.95 26689.02 2019-09-28 13:54:55.000 271 29429.24 4476.11 -18917.94 26688.15 2019-09-28 13:54:56.000 271 29429.21 4476.12 -18917.96 26687.67 2019-09-28 13:54:57.000 271 29429.21 4476.13 -18917.98 26690.33 2019-09-28 13:54:58.000 271 29429.21 4476.10 -18917.98 26686.56 2019-09-28 13:54:59.000 271 29429.20 4476.10 -18917.97 26692.64 2019-09-28 13:55:00.000 271 29429.19 4476.10 -18917.95 26695.86 2019-09-28 13:55:01.000 271 29429.19 4476.09 -18917.95 26690.66 2019-09-28 13:55:02.000 271 29429.19 4476.09 -18917.93 26692.98 2019-09-28 13:55:03.000 271 29429.18 4476.10 -18917.91 26692.60 2019-09-28 13:55:04.000 271 29429.18 4476.10 -18917.90 26689.34 2019-09-28 13:55:05.000 271 29429.19 4476.10 -18917.89 26692.95 2019-09-28 13:55:06.000 271 29429.19 4476.11 -18917.89 26686.80 2019-09-28 13:55:07.000 271 29429.20 4476.13 -18917.88 26688.18 2019-09-28 13:55:08.000 271 29429.17 4476.13 -18917.88 26695.65 2019-09-28 13:55:09.000 271 29429.16 4476.13 -18917.93 26688.65 2019-09-28 13:55:10.000 271 29429.15 4476.14 -18917.92 26688.70 2019-09-28 13:55:11.000 271 29429.14 4476.14 -18917.93 26690.70 2019-09-28 13:55:12.000 271 29429.11 4476.13 -18917.91 26689.03 2019-09-28 13:55:13.000 271 29429.10 4476.12 -18917.89 26696.46 2019-09-28 13:55:14.000 271 29429.09 4476.14 -18917.87 26693.73 2019-09-28 13:55:15.000 271 29429.11 4476.12 -18917.87 26691.47 2019-09-28 13:55:16.000 271 29429.10 4476.13 -18917.88 26693.64 2019-09-28 13:55:17.000 271 29429.11 4476.12 -18917.88 26684.18 2019-09-28 13:55:18.000 271 29429.09 4476.13 -18917.88 26681.36 2019-09-28 13:55:19.000 271 29429.07 4476.13 -18917.88 26684.52 2019-09-28 13:55:20.000 271 29429.06 4476.14 -18917.86 26683.51 2019-09-28 13:55:21.000 271 29429.06 4476.14 -18917.89 26689.15 2019-09-28 13:55:22.000 271 29429.06 4476.15 -18917.88 26692.62 2019-09-28 13:55:23.000 271 29429.08 4476.14 -18917.86 26688.77 2019-09-28 13:55:24.000 271 29429.06 4476.11 -18917.84 26689.48 2019-09-28 13:55:25.000 271 29429.05 4476.14 -18917.84 26686.67 2019-09-28 13:55:26.000 271 29429.04 4476.14 -18917.84 26682.54 2019-09-28 13:55:27.000 271 29429.05 4476.15 -18917.85 26691.37 2019-09-28 13:55:28.000 271 29429.06 4476.14 -18917.83 26688.85 2019-09-28 13:55:29.000 271 29429.11 4476.12 -18917.86 26692.20 2019-09-28 13:55:30.000 271 29429.08 4476.13 -18917.86 26696.78 2019-09-28 13:55:31.000 271 29429.06 4476.16 -18917.81 26691.57 2019-09-28 13:55:32.000 271 29429.06 4476.17 -18917.81 26696.85 2019-09-28 13:55:33.000 271 29429.07 4476.18 -18917.80 26694.26 2019-09-28 13:55:34.000 271 29429.06 4476.16 -18917.80 26692.19 2019-09-28 13:55:35.000 271 29429.08 4476.17 -18917.79 26697.96 2019-09-28 13:55:36.000 271 29429.08 4476.16 -18917.80 26695.20 2019-09-28 13:55:37.000 271 29429.07 4476.18 -18917.77 26696.34 2019-09-28 13:55:38.000 271 29429.06 4476.17 -18917.75 26699.00 2019-09-28 13:55:39.000 271 29429.07 4476.19 -18917.74 26694.75 2019-09-28 13:55:40.000 271 29429.06 4476.19 -18917.75 26695.95 2019-09-28 13:55:41.000 271 29429.01 4476.19 -18917.75 26695.19 2019-09-28 13:55:42.000 271 29428.99 4476.19 -18917.73 26688.02 2019-09-28 13:55:43.000 271 29428.99 4476.19 -18917.73 26698.15 2019-09-28 13:55:44.000 271 29428.97 4476.21 -18917.72 26694.86 2019-09-28 13:55:45.000 271 29428.97 4476.19 -18917.72 26695.59 2019-09-28 13:55:46.000 271 29428.96 4476.20 -18917.73 26696.32 2019-09-28 13:55:47.000 271 29428.95 4476.20 -18917.71 26692.53 2019-09-28 13:55:48.000 271 29428.93 4476.19 -18917.69 26689.39 2019-09-28 13:55:49.000 271 29428.92 4476.17 -18917.68 26691.64 2019-09-28 13:55:50.000 271 29428.93 4476.17 -18917.68 26684.59 2019-09-28 13:55:51.000 271 29428.92 4476.17 -18917.70 26689.51 2019-09-28 13:55:52.000 271 29428.89 4476.17 -18917.69 26693.38 2019-09-28 13:55:53.000 271 29428.88 4476.17 -18917.70 26684.83 2019-09-28 13:55:54.000 271 29428.91 4476.18 -18917.67 26687.62 2019-09-28 13:55:55.000 271 29428.88 4476.20 -18917.65 26682.92 2019-09-28 13:55:56.000 271 29428.87 4476.20 -18917.67 26687.26 2019-09-28 13:55:57.000 271 29428.86 4476.16 -18917.68 26688.05 2019-09-28 13:55:58.000 271 29428.85 4476.16 -18917.63 26686.38 2019-09-28 13:55:59.000 271 29428.85 4476.18 -18917.65 26691.48 2019-09-28 13:56:00.000 271 29428.86 4476.19 -18917.66 26695.74 2019-09-28 13:56:01.000 271 29428.82 4476.21 -18917.62 26690.88 2019-09-28 13:56:02.000 271 29428.80 4476.21 -18917.62 26697.61 2019-09-28 13:56:03.000 271 29428.79 4476.21 -18917.62 26696.07 2019-09-28 13:56:04.000 271 29428.76 4476.19 -18917.61 26693.70 2019-09-28 13:56:05.000 271 29428.74 4476.18 -18917.61 26697.46 2019-09-28 13:56:06.000 271 29428.73 4476.17 -18917.60 26686.35 2019-09-28 13:56:07.000 271 29428.73 4476.19 -18917.57 26690.66 2019-09-28 13:56:08.000 271 29428.70 4476.20 -18917.58 26692.79 2019-09-28 13:56:09.000 271 29428.67 4476.20 -18917.58 26691.69 2019-09-28 13:56:10.000 271 29428.65 4476.23 -18917.55 26698.46 2019-09-28 13:56:11.000 271 29428.64 4476.21 -18917.52 26699.44 2019-09-28 13:56:12.000 271 29428.64 4476.22 -18917.51 26692.22 2019-09-28 13:56:13.000 271 29428.60 4476.20 -18917.50 26692.98 2019-09-28 13:56:14.000 271 29428.58 4476.21 -18917.52 26689.00 2019-09-28 13:56:15.000 271 29428.55 4476.23 -18917.50 26687.61 2019-09-28 13:56:16.000 271 29428.54 4476.23 -18917.48 26695.38 2019-09-28 13:56:17.000 271 29428.53 4476.25 -18917.46 26695.46 2019-09-28 13:56:18.000 271 29428.51 4476.25 -18917.45 26700.60 2019-09-28 13:56:19.000 271 29428.53 4476.26 -18917.43 26699.59 2019-09-28 13:56:20.000 271 29428.48 4476.27 -18917.41 26695.86 2019-09-28 13:56:21.000 271 29428.48 4476.30 -18917.39 26700.02 2019-09-28 13:56:22.000 271 29428.45 4476.30 -18917.39 26692.54 2019-09-28 13:56:23.000 271 29428.46 4476.30 -18917.36 26687.85 2019-09-28 13:56:24.000 271 29428.44 4476.31 -18917.38 26691.72 2019-09-28 13:56:25.000 271 29428.39 4476.31 -18917.34 26685.07 2019-09-28 13:56:26.000 271 29428.37 4476.33 -18917.33 26687.90 2019-09-28 13:56:27.000 271 29428.38 4476.33 -18917.30 26694.61 2019-09-28 13:56:28.000 271 29428.36 4476.34 -18917.32 26693.63 2019-09-28 13:56:29.000 271 29428.38 4476.36 -18917.30 26699.98 2019-09-28 13:56:30.000 271 29428.38 4476.39 -18917.28 26698.22 2019-09-28 13:56:31.000 271 29428.39 4476.39 -18917.25 26697.06 2019-09-28 13:56:32.000 271 29428.38 4476.38 -18917.25 26699.32 2019-09-28 13:56:33.000 271 29428.39 4476.39 -18917.26 26694.03 2019-09-28 13:56:34.000 271 29428.40 4476.41 -18917.27 26697.23 2019-09-28 13:56:35.000 271 29428.45 4476.42 -18917.25 26694.86 2019-09-28 13:56:36.000 271 29428.45 4476.44 -18917.23 26687.75 2019-09-28 13:56:37.000 271 29428.44 4476.41 -18917.24 26688.81 2019-09-28 13:56:38.000 271 29428.42 4476.42 -18917.27 26690.93 2019-09-28 13:56:39.000 271 29428.44 4476.42 -18917.26 26685.63 2019-09-28 13:56:40.000 271 29428.43 4476.43 -18917.25 26692.43 2019-09-28 13:56:41.000 271 29428.44 4476.44 -18917.24 26686.55 2019-09-28 13:56:42.000 271 29428.47 4476.43 -18917.23 26687.71 2019-09-28 13:56:43.000 271 29428.49 4476.41 -18917.23 26691.79 2019-09-28 13:56:44.000 271 29428.46 4476.41 -18917.23 26690.88 2019-09-28 13:56:45.000 271 29428.48 4476.41 -18917.24 26693.38 2019-09-28 13:56:46.000 271 29428.47 4476.39 -18917.27 26692.53 2019-09-28 13:56:47.000 271 29428.47 4476.39 -18917.26 26691.38 2019-09-28 13:56:48.000 271 29428.47 4476.41 -18917.26 26697.41 2019-09-28 13:56:49.000 271 29428.44 4476.42 -18917.27 26694.45 2019-09-28 13:56:50.000 271 29428.43 4476.41 -18917.23 26690.84 2019-09-28 13:56:51.000 271 29428.44 4476.42 -18917.22 26692.90 2019-09-28 13:56:52.000 271 29428.41 4476.40 -18917.24 26687.94 2019-09-28 13:56:53.000 271 29428.41 4476.41 -18917.23 26689.88 2019-09-28 13:56:54.000 271 29428.38 4476.43 -18917.22 26694.84 2019-09-28 13:56:55.000 271 29428.39 4476.42 -18917.21 26691.25 2019-09-28 13:56:56.000 271 29428.38 4476.45 -18917.21 26696.27 2019-09-28 13:56:57.000 271 29428.39 4476.44 -18917.23 26693.04 2019-09-28 13:56:58.000 271 29428.37 4476.45 -18917.22 26688.72 2019-09-28 13:56:59.000 271 29428.35 4476.45 -18917.22 26696.35 2019-09-28 13:57:00.000 271 29428.35 4476.45 -18917.20 26693.02 2019-09-28 13:57:01.000 271 29428.36 4476.47 -18917.22 26689.64 2019-09-28 13:57:02.000 271 29428.33 4476.46 -18917.19 26695.50 2019-09-28 13:57:03.000 271 29428.33 4476.47 -18917.19 26690.99 2019-09-28 13:57:04.000 271 29428.31 4476.46 -18917.20 26695.66 2019-09-28 13:57:05.000 271 29428.34 4476.46 -18917.17 26691.74 2019-09-28 13:57:06.000 271 29428.33 4476.46 -18917.16 26688.81 2019-09-28 13:57:07.000 271 29428.32 4476.48 -18917.18 26694.36 2019-09-28 13:57:08.000 271 29428.36 4476.49 -18917.20 26692.38 2019-09-28 13:57:09.000 271 29428.34 4476.48 -18917.17 26691.15 2019-09-28 13:57:10.000 271 29428.34 4476.50 -18917.18 26691.27 2019-09-28 13:57:11.000 271 29428.36 4476.50 -18917.20 26683.91 2019-09-28 13:57:12.000 271 29428.36 4476.49 -18917.17 26690.67 2019-09-28 13:57:13.000 271 29428.38 4476.49 -18917.17 26690.03 2019-09-28 13:57:14.000 271 29428.41 4476.50 -18917.19 26685.88 2019-09-28 13:57:15.000 271 29428.40 4476.48 -18917.19 26691.38 2019-09-28 13:57:16.000 271 29428.39 4476.49 -18917.19 26688.28 2019-09-28 13:57:17.000 271 29428.39 4476.49 -18917.17 26684.33 2019-09-28 13:57:18.000 271 29428.39 4476.50 -18917.18 26688.68 2019-09-28 13:57:19.000 271 29428.37 4476.52 -18917.19 26686.88 2019-09-28 13:57:20.000 271 29428.37 4476.54 -18917.20 26685.93 2019-09-28 13:57:21.000 271 29428.41 4476.53 -18917.18 26691.23 2019-09-28 13:57:22.000 271 29428.42 4476.53 -18917.18 26686.01 2019-09-28 13:57:23.000 271 29428.41 4476.51 -18917.19 26687.83 2019-09-28 13:57:24.000 271 29428.41 4476.53 -18917.22 26689.66 2019-09-28 13:57:25.000 271 29428.47 4476.51 -18917.20 26685.63 2019-09-28 13:57:26.000 271 29428.47 4476.54 -18917.22 26689.10 2019-09-28 13:57:27.000 271 29428.49 4476.55 -18917.22 26684.38 2019-09-28 13:57:28.000 271 29428.53 4476.56 -18917.22 26684.73 2019-09-28 13:57:29.000 271 29428.55 4476.56 -18917.22 26689.32 2019-09-28 13:57:30.000 271 29428.54 4476.54 -18917.24 26686.75 2019-09-28 13:57:31.000 271 29428.58 4476.55 -18917.25 26691.28 2019-09-28 13:57:32.000 271 29428.61 4476.54 -18917.25 26695.03 2019-09-28 13:57:33.000 271 29428.60 4476.57 -18917.27 26691.81 2019-09-28 13:57:34.000 271 29428.60 4476.57 -18917.28 26698.01 2019-09-28 13:57:35.000 271 29428.62 4476.56 -18917.27 26701.26 2019-09-28 13:57:36.000 271 29428.59 4476.60 -18917.28 26696.37 2019-09-28 13:57:37.000 271 29428.61 4476.62 -18917.28 26704.53 2019-09-28 13:57:38.000 271 29428.59 4476.61 -18917.28 26698.50 2019-09-28 13:57:39.000 271 29428.59 4476.63 -18917.29 26699.30 2019-09-28 13:57:40.000 271 29428.58 4476.64 -18917.25 26701.59 2019-09-28 13:57:41.000 271 29428.60 4476.63 -18917.22 26694.66 2019-09-28 13:57:42.000 271 29428.58 4476.65 -18917.25 26695.50 2019-09-28 13:57:43.000 271 29428.58 4476.65 -18917.23 26696.52 2019-09-28 13:57:44.000 271 29428.61 4476.68 -18917.22 26694.91 2019-09-28 13:57:45.000 271 29428.61 4476.66 -18917.20 26699.31 2019-09-28 13:57:46.000 271 29428.60 4476.67 -18917.18 26694.36 2019-09-28 13:57:47.000 271 29428.64 4476.67 -18917.16 26695.60 2019-09-28 13:57:48.000 271 29428.61 4476.64 -18917.16 26700.07 2019-09-28 13:57:49.000 271 29428.62 4476.67 -18917.18 26691.60 2019-09-28 13:57:50.000 271 29428.60 4476.68 -18917.21 26693.08 2019-09-28 13:57:51.000 271 29428.64 4476.71 -18917.23 26692.62 2019-09-28 13:57:52.000 271 29428.67 4476.72 -18917.20 26687.95 2019-09-28 13:57:53.000 271 29428.68 4476.71 -18917.18 26689.48 2019-09-28 13:57:54.000 271 29428.71 4476.72 -18917.18 26683.59 2019-09-28 13:57:55.000 271 29428.77 4476.74 -18917.19 26682.44 2019-09-28 13:57:56.000 271 29428.78 4476.73 -18917.22 26686.02 2019-09-28 13:57:57.000 271 29428.81 4476.70 -18917.23 26680.24 2019-09-28 13:57:58.000 271 29428.83 4476.73 -18917.25 26684.78 2019-09-28 13:57:59.000 271 29428.84 4476.74 -18917.24 26690.22 2019-09-28 13:58:00.000 271 29428.84 4476.74 -18917.27 26689.67 2019-09-28 13:58:01.000 271 29428.84 4476.72 -18917.26 26691.11 2019-09-28 13:58:02.000 271 29428.91 4476.72 -18917.29 26689.83 2019-09-28 13:58:03.000 271 29428.91 4476.71 -18917.31 26686.73 2019-09-28 13:58:04.000 271 29428.91 4476.71 -18917.31 26694.99 2019-09-28 13:58:05.000 271 29428.94 4476.70 -18917.31 26690.32 2019-09-28 13:58:06.000 271 29428.96 4476.71 -18917.33 26682.36 2019-09-28 13:58:07.000 271 29428.97 4476.70 -18917.35 26689.61 2019-09-28 13:58:08.000 271 29429.00 4476.69 -18917.36 26687.05 2019-09-28 13:58:09.000 271 29429.03 4476.68 -18917.38 26692.70 2019-09-28 13:58:10.000 271 29429.04 4476.69 -18917.37 26696.19 2019-09-28 13:58:11.000 271 29429.01 4476.70 -18917.37 26692.48 2019-09-28 13:58:12.000 271 29429.00 4476.66 -18917.38 26700.64 2019-09-28 13:58:13.000 271 29429.01 4476.69 -18917.40 26698.27 2019-09-28 13:58:14.000 271 29429.02 4476.72 -18917.41 26694.33 2019-09-28 13:58:15.000 271 29429.03 4476.69 -18917.40 26696.63 2019-09-28 13:58:16.000 271 29429.02 4476.69 -18917.42 26690.97 2019-09-28 13:58:17.000 271 29429.01 4476.69 -18917.40 26689.29 2019-09-28 13:58:18.000 271 29429.01 4476.69 -18917.40 26695.06 2019-09-28 13:58:19.000 271 29429.03 4476.69 -18917.42 26689.65 2019-09-28 13:58:20.000 271 29429.02 4476.69 -18917.43 26698.36 2019-09-28 13:58:21.000 271 29429.01 4476.70 -18917.41 26697.02 2019-09-28 13:58:22.000 271 29429.01 4476.71 -18917.42 26693.63 2019-09-28 13:58:23.000 271 29429.04 4476.71 -18917.42 26700.23 2019-09-28 13:58:24.000 271 29429.03 4476.73 -18917.39 26692.84 2019-09-28 13:58:25.000 271 29429.04 4476.74 -18917.41 26691.76 2019-09-28 13:58:26.000 271 29429.05 4476.73 -18917.43 26692.56 2019-09-28 13:58:27.000 271 29429.09 4476.73 -18917.43 26683.42 2019-09-28 13:58:28.000 271 29429.09 4476.74 -18917.42 26689.86 2019-09-28 13:58:29.000 271 29429.08 4476.71 -18917.41 26690.73 2019-09-28 13:58:30.000 271 29429.12 4476.71 -18917.46 26689.92 2019-09-28 13:58:31.000 271 29429.15 4476.70 -18917.47 26698.44 2019-09-28 13:58:32.000 271 29429.17 4476.69 -18917.48 26696.20 2019-09-28 13:58:33.000 271 29429.17 4476.72 -18917.47 26692.08 2019-09-28 13:58:34.000 271 29429.16 4476.71 -18917.47 26695.75 2019-09-28 13:58:35.000 271 29429.19 4476.69 -18917.49 26692.41 2019-09-28 13:58:36.000 271 29429.22 4476.68 -18917.52 26695.52 2019-09-28 13:58:37.000 271 29429.26 4476.71 -18917.53 26694.67 2019-09-28 13:58:38.000 271 29429.25 4476.69 -18917.53 26687.28 2019-09-28 13:58:39.000 271 29429.26 4476.69 -18917.51 26692.00 2019-09-28 13:58:40.000 271 29429.27 4476.69 -18917.52 26690.55 2019-09-28 13:58:41.000 271 29429.26 4476.68 -18917.53 26691.95 2019-09-28 13:58:42.000 271 29429.26 4476.66 -18917.54 26700.96 2019-09-28 13:58:43.000 271 29429.29 4476.66 -18917.57 26697.67 2019-09-28 13:58:44.000 271 29429.26 4476.67 -18917.56 26699.24 2019-09-28 13:58:45.000 271 29429.29 4476.67 -18917.56 26699.77 2019-09-28 13:58:46.000 271 29429.28 4476.65 -18917.57 26695.75 2019-09-28 13:58:47.000 271 29429.30 4476.65 -18917.57 26703.07 2019-09-28 13:58:48.000 271 29429.30 4476.64 -18917.60 26700.84 2019-09-28 13:58:49.000 271 29429.30 4476.66 -18917.60 26696.91 2019-09-28 13:58:50.000 271 29429.30 4476.65 -18917.60 26699.00 2019-09-28 13:58:51.000 271 29429.33 4476.63 -18917.61 26695.76 2019-09-28 13:58:52.000 271 29429.36 4476.62 -18917.61 26693.83 2019-09-28 13:58:53.000 271 29429.39 4476.64 -18917.64 26697.32 2019-09-28 13:58:54.000 271 29429.37 4476.60 -18917.66 26692.06 2019-09-28 13:58:55.000 271 29429.37 4476.58 -18917.64 26695.02 2019-09-28 13:58:56.000 271 29429.41 4476.58 -18917.63 26696.33 2019-09-28 13:58:57.000 271 29429.39 4476.58 -18917.67 26688.63 2019-09-28 13:58:58.000 271 29429.38 4476.57 -18917.68 26697.81 2019-09-28 13:58:59.000 271 29429.41 4476.56 -18917.70 26689.20 2019-09-28 13:59:00.000 271 29429.39 4476.57 -18917.72 26691.97 2019-09-28 13:59:01.000 271 29429.42 4476.57 -18917.74 26694.75 2019-09-28 13:59:02.000 271 29429.42 4476.57 -18917.73 26688.31 2019-09-28 13:59:03.000 271 29429.44 4476.55 -18917.73 26691.86 2019-09-28 13:59:04.000 271 29429.43 4476.55 -18917.75 26694.36 2019-09-28 13:59:05.000 271 29429.44 4476.54 -18917.76 26685.33 2019-09-28 13:59:06.000 271 29429.48 4476.52 -18917.78 26694.40 2019-09-28 13:59:07.000 271 29429.48 4476.53 -18917.81 26694.46 2019-09-28 13:59:08.000 271 29429.51 4476.54 -18917.81 26690.74 2019-09-28 13:59:09.000 271 29429.57 4476.53 -18917.82 26689.56 2019-09-28 13:59:10.000 271 29429.58 4476.51 -18917.86 26688.10 2019-09-28 13:59:11.000 271 29429.60 4476.50 -18917.85 26692.68 2019-09-28 13:59:12.000 271 29429.61 4476.51 -18917.88 26698.88 2019-09-28 13:59:13.000 271 29429.63 4476.50 -18917.90 26698.76 2019-09-28 13:59:14.000 271 29429.64 4476.52 -18917.91 26703.96 2019-09-28 13:59:15.000 271 29429.65 4476.51 -18917.91 26699.83 2019-09-28 13:59:16.000 271 29429.69 4476.49 -18917.92 26694.31 2019-09-28 13:59:17.000 271 29429.70 4476.47 -18917.91 26697.84 2019-09-28 13:59:18.000 271 29429.70 4476.49 -18917.91 26692.35 2019-09-28 13:59:19.000 271 29429.74 4476.50 -18917.92 26692.24 2019-09-28 13:59:20.000 271 29429.75 4476.50 -18917.95 26697.12 2019-09-28 13:59:21.000 271 29429.78 4476.50 -18917.95 26692.78 2019-09-28 13:59:22.000 271 29429.83 4476.48 -18917.96 26694.98 2019-09-28 13:59:23.000 271 29429.85 4476.45 -18917.97 26697.34 2019-09-28 13:59:24.000 271 29429.86 4476.44 -18917.96 26693.59 2019-09-28 13:59:25.000 271 29429.86 4476.47 -18918.00 26696.98 2019-09-28 13:59:26.000 271 29429.85 4476.49 -18918.04 26692.36 2019-09-28 13:59:27.000 271 29429.86 4476.48 -18918.00 26698.79 2019-09-28 13:59:28.000 271 29429.89 4476.49 -18918.02 26702.56 2019-09-28 13:59:29.000 271 29429.90 4476.48 -18918.03 26694.75 2019-09-28 13:59:30.000 271 29429.91 4476.47 -18918.05 26696.34 2019-09-28 13:59:31.000 271 29429.92 4476.47 -18918.03 26691.80 2019-09-28 13:59:32.000 271 29429.89 4476.49 -18918.06 26689.97 2019-09-28 13:59:33.000 271 29429.92 4476.48 -18918.05 26695.45 2019-09-28 13:59:34.000 271 29429.91 4476.48 -18918.06 26691.14 2019-09-28 13:59:35.000 271 29429.92 4476.50 -18918.07 26690.36 2019-09-28 13:59:36.000 271 29429.92 4476.49 -18918.06 26691.09 2019-09-28 13:59:37.000 271 29429.92 4476.47 -18918.08 26684.35 2019-09-28 13:59:38.000 271 29429.94 4476.48 -18918.08 26689.10 2019-09-28 13:59:39.000 271 29429.95 4476.47 -18918.09 26698.93 2019-09-28 13:59:40.000 271 29429.96 4476.48 -18918.09 26695.17 2019-09-28 13:59:41.000 271 29429.95 4476.48 -18918.09 26698.72 2019-09-28 13:59:42.000 271 29429.97 4476.47 -18918.08 26698.15 2019-09-28 13:59:43.000 271 29430.02 4476.44 -18918.09 26697.28 2019-09-28 13:59:44.000 271 29430.02 4476.44 -18918.09 26696.23 2019-09-28 13:59:45.000 271 29430.03 4476.43 -18918.13 26688.87 2019-09-28 13:59:46.000 271 29430.03 4476.45 -18918.14 26686.42 2019-09-28 13:59:47.000 271 29430.06 4476.44 -18918.14 26688.58 2019-09-28 13:59:48.000 271 29430.08 4476.45 -18918.14 26683.21 2019-09-28 13:59:49.000 271 29430.12 4476.45 -18918.15 26686.00 2019-09-28 13:59:50.000 271 29430.16 4476.42 -18918.17 26688.56 2019-09-28 13:59:51.000 271 29430.19 4476.41 -18918.18 26685.16 2019-09-28 13:59:52.000 271 29430.24 4476.41 -18918.19 26690.45 2019-09-28 13:59:53.000 271 29430.30 4476.41 -18918.20 26690.90 2019-09-28 13:59:54.000 271 29430.35 4476.41 -18918.22 26689.90 2019-09-28 13:59:55.000 271 29430.36 4476.40 -18918.26 26693.69 2019-09-28 13:59:56.000 271 29430.39 4476.41 -18918.27 26691.01 2019-09-28 13:59:57.000 271 29430.41 4476.41 -18918.28 26692.76 2019-09-28 13:59:58.000 271 29430.43 4476.39 -18918.32 26694.84 2019-09-28 13:59:59.000 271 29430.50 4476.39 -18918.33 26691.83 2019-09-28 14:00:00.000 271 29430.51 4476.39 -18918.37 26695.71 2019-09-28 14:00:01.000 271 29430.55 4476.39 -18918.35 26693.10 2019-09-28 14:00:02.000 271 29430.60 4476.38 -18918.35 26695.13 2019-09-28 14:00:03.000 271 29430.62 4476.38 -18918.37 26695.86 2019-09-28 14:00:04.000 271 29430.62 4476.38 -18918.37 26692.64 2019-09-28 14:00:05.000 271 29430.63 4476.37 -18918.40 26693.88 2019-09-28 14:00:06.000 271 29430.63 4476.36 -18918.42 26696.29 2019-09-28 14:00:07.000 271 29430.65 4476.36 -18918.44 26696.61 2019-09-28 14:00:08.000 271 29430.67 4476.36 -18918.42 26697.25 2019-09-28 14:00:09.000 271 29430.68 4476.36 -18918.44 26701.64 2019-09-28 14:00:10.000 271 29430.68 4476.34 -18918.46 26703.04 2019-09-28 14:00:11.000 271 29430.69 4476.37 -18918.45 26702.46 2019-09-28 14:00:12.000 271 29430.68 4476.40 -18918.44 26701.22 2019-09-28 14:00:13.000 271 29430.69 4476.37 -18918.46 26699.52 2019-09-28 14:00:14.000 271 29430.71 4476.38 -18918.51 26708.66 2019-09-28 14:00:15.000 271 29430.74 4476.39 -18918.48 26697.98 2019-09-28 14:00:16.000 271 29430.75 4476.39 -18918.48 26696.07 2019-09-28 14:00:17.000 271 29430.76 4476.41 -18918.51 26695.21 2019-09-28 14:00:18.000 271 29430.79 4476.40 -18918.52 26693.79 2019-09-28 14:00:19.000 271 29430.76 4476.41 -18918.52 26700.92 2019-09-28 14:00:20.000 271 29430.81 4476.42 -18918.52 26698.84 2019-09-28 14:00:21.000 271 29430.85 4476.43 -18918.51 26695.56 2019-09-28 14:00:22.000 271 29430.83 4476.41 -18918.52 26698.38 2019-09-28 14:00:23.000 271 29430.84 4476.39 -18918.53 26694.96 2019-09-28 14:00:24.000 271 29430.85 4476.39 -18918.52 26696.05 2019-09-28 14:00:25.000 271 29430.85 4476.40 -18918.54 26696.55 2019-09-28 14:00:26.000 271 29430.86 4476.42 -18918.53 26690.80 2019-09-28 14:00:27.000 271 29430.90 4476.40 -18918.53 26691.69 2019-09-28 14:00:28.000 271 29430.91 4476.41 -18918.55 26691.11 2019-09-28 14:00:29.000 271 29430.92 4476.41 -18918.51 26688.16 2019-09-28 14:00:30.000 271 29430.93 4476.40 -18918.50 26694.97 2019-09-28 14:00:31.000 271 29430.94 4476.40 -18918.52 26689.36 2019-09-28 14:00:32.000 271 29430.95 4476.40 -18918.55 26686.43 2019-09-28 14:00:33.000 271 29430.98 4476.40 -18918.55 26690.86 2019-09-28 14:00:34.000 271 29430.99 4476.42 -18918.57 26686.35 2019-09-28 14:00:35.000 271 29431.00 4476.42 -18918.57 26691.35 2019-09-28 14:00:36.000 271 29431.00 4476.41 -18918.59 26690.48 2019-09-28 14:00:37.000 271 29431.04 4476.42 -18918.60 26688.83 2019-09-28 14:00:38.000 271 29431.07 4476.40 -18918.63 26697.69 2019-09-28 14:00:39.000 271 29431.08 4476.38 -18918.61 26689.50 2019-09-28 14:00:40.000 271 29431.13 4476.37 -18918.65 26686.72 2019-09-28 14:00:41.000 271 29431.14 4476.39 -18918.65 26692.94 2019-09-28 14:00:42.000 271 29431.15 4476.39 -18918.66 26690.53 2019-09-28 14:00:43.000 271 29431.18 4476.40 -18918.71 26694.32 2019-09-28 14:00:44.000 271 29431.21 4476.38 -18918.71 26695.31 2019-09-28 14:00:45.000 271 29431.27 4476.36 -18918.72 26688.25 2019-09-28 14:00:46.000 271 29431.28 4476.34 -18918.74 26689.48 2019-09-28 14:00:47.000 271 29431.30 4476.35 -18918.74 26686.91 2019-09-28 14:00:48.000 271 29431.32 4476.36 -18918.77 26686.74 2019-09-28 14:00:49.000 271 29431.33 4476.34 -18918.79 26693.11 2019-09-28 14:00:50.000 271 29431.38 4476.34 -18918.80 26687.53 2019-09-28 14:00:51.000 271 29431.42 4476.36 -18918.81 26691.21 2019-09-28 14:00:52.000 271 29431.42 4476.36 -18918.82 26696.63 2019-09-28 14:00:53.000 271 29431.43 4476.34 -18918.79 26688.53 2019-09-28 14:00:54.000 271 29431.45 4476.34 -18918.80 26690.36 2019-09-28 14:00:55.000 271 29431.48 4476.34 -18918.83 26695.06 2019-09-28 14:00:56.000 271 29431.47 4476.34 -18918.83 26688.83 2019-09-28 14:00:57.000 271 29431.52 4476.31 -18918.81 26693.68 2019-09-28 14:00:58.000 271 29431.53 4476.33 -18918.84 26694.96 2019-09-28 14:00:59.000 271 29431.56 4476.32 -18918.84 26696.42 2019-09-28 14:01:00.000 271 29431.57 4476.33 -18918.86 26701.56 2019-09-28 14:01:01.000 271 29431.56 4476.34 -18918.85 26693.33 2019-09-28 14:01:02.000 271 29431.58 4476.36 -18918.85 26696.69 2019-09-28 14:01:03.000 271 29431.58 4476.37 -18918.86 26692.45 2019-09-28 14:01:04.000 271 29431.60 4476.37 -18918.86 26685.05 2019-09-28 14:01:05.000 271 29431.61 4476.39 -18918.84 26688.89 2019-09-28 14:01:06.000 271 29431.58 4476.36 -18918.84 26684.23 2019-09-28 14:01:07.000 271 29431.61 4476.36 -18918.85 26686.40 2019-09-28 14:01:08.000 271 29431.58 4476.40 -18918.84 26697.64 2019-09-28 14:01:09.000 271 29431.56 4476.40 -18918.83 26697.19 2019-09-28 14:01:10.000 271 29431.56 4476.39 -18918.84 26700.58 2019-09-28 14:01:11.000 271 29431.57 4476.38 -18918.82 26702.70 2019-09-28 14:01:12.000 271 29431.58 4476.42 -18918.83 26699.85 2019-09-28 14:01:13.000 271 29431.59 4476.42 -18918.82 26700.07 2019-09-28 14:01:14.000 271 29431.60 4476.38 -18918.79 26693.89 2019-09-28 14:01:15.000 271 29431.59 4476.38 -18918.84 26684.91 2019-09-28 14:01:16.000 271 29431.58 4476.40 -18918.81 26686.23 2019-09-28 14:01:17.000 271 29431.59 4476.42 -18918.81 26680.66 2019-09-28 14:01:18.000 271 29431.61 4476.40 -18918.82 26685.02 2019-09-28 14:01:19.000 271 29431.63 4476.40 -18918.81 26692.22 2019-09-28 14:01:20.000 271 29431.64 4476.44 -18918.83 26694.20 2019-09-28 14:01:21.000 271 29431.65 4476.46 -18918.80 26697.30 2019-09-28 14:01:22.000 271 29431.64 4476.47 -18918.79 26698.14 2019-09-28 14:01:23.000 271 29431.65 4476.49 -18918.81 26695.38 2019-09-28 14:01:24.000 271 29431.64 4476.48 -18918.81 26695.91 2019-09-28 14:01:25.000 271 29431.64 4476.47 -18918.82 26694.27 2019-09-28 14:01:26.000 271 29431.66 4476.49 -18918.79 26695.83 2019-09-28 14:01:27.000 271 29431.66 4476.48 -18918.78 26696.72 2019-09-28 14:01:28.000 271 29431.67 4476.49 -18918.78 26688.93 2019-09-28 14:01:29.000 271 29431.66 4476.51 -18918.80 26692.83 2019-09-28 14:01:30.000 271 29431.67 4476.51 -18918.81 26694.51 2019-09-28 14:01:31.000 271 29431.66 4476.50 -18918.80 26683.82 2019-09-28 14:01:32.000 271 29431.67 4476.51 -18918.79 26687.71 2019-09-28 14:01:33.000 271 29431.69 4476.51 -18918.79 26686.90 2019-09-28 14:01:34.000 271 29431.67 4476.51 -18918.77 26688.62 2019-09-28 14:01:35.000 271 29431.68 4476.50 -18918.77 26692.99 2019-09-28 14:01:36.000 271 29431.68 4476.51 -18918.76 26693.26 2019-09-28 14:01:37.000 271 29431.72 4476.51 -18918.75 26696.50 2019-09-28 14:01:38.000 271 29431.72 4476.53 -18918.74 26704.86 2019-09-28 14:01:39.000 271 29431.72 4476.52 -18918.73 26696.48 2019-09-28 14:01:40.000 271 29431.72 4476.52 -18918.75 26701.33 2019-09-28 14:01:41.000 271 29431.74 4476.52 -18918.74 26702.00 2019-09-28 14:01:42.000 271 29431.75 4476.49 -18918.76 26695.69 2019-09-28 14:01:43.000 271 29431.76 4476.50 -18918.71 26697.36 2019-09-28 14:01:44.000 271 29431.74 4476.53 -18918.72 26693.33 2019-09-28 14:01:45.000 271 29431.74 4476.55 -18918.73 26694.84 2019-09-28 14:01:46.000 271 29431.76 4476.53 -18918.73 26695.01 2019-09-28 14:01:47.000 271 29431.74 4476.55 -18918.72 26692.33 2019-09-28 14:01:48.000 271 29431.76 4476.55 -18918.73 26694.39 2019-09-28 14:01:49.000 271 29431.75 4476.56 -18918.68 26692.42 2019-09-28 14:01:50.000 271 29431.76 4476.57 -18918.66 26686.05 2019-09-28 14:01:51.000 271 29431.78 4476.58 -18918.69 26691.27 2019-09-28 14:01:52.000 271 29431.77 4476.56 -18918.67 26687.75 2019-09-28 14:01:53.000 271 29431.77 4476.56 -18918.65 26685.84 2019-09-28 14:01:54.000 271 29431.75 4476.57 -18918.66 26692.24 2019-09-28 14:01:55.000 271 29431.75 4476.56 -18918.64 26691.57 2019-09-28 14:01:56.000 271 29431.76 4476.57 -18918.64 26692.69 2019-09-28 14:01:57.000 271 29431.77 4476.59 -18918.61 26696.54 2019-09-28 14:01:58.000 271 29431.76 4476.59 -18918.61 26693.50 2019-09-28 14:01:59.000 271 29431.77 4476.61 -18918.61 26696.45 2019-09-28 14:02:00.000 271 29431.75 4476.64 -18918.58 26694.33 2019-09-28 14:02:01.000 271 29431.77 4476.65 -18918.60 26687.68 2019-09-28 14:02:02.000 271 29431.76 4476.62 -18918.61 26693.62 2019-09-28 14:02:03.000 271 29431.72 4476.62 -18918.61 26690.36 2019-09-28 14:02:04.000 271 29431.72 4476.62 -18918.60 26692.65 2019-09-28 14:02:05.000 271 29431.76 4476.66 -18918.60 26690.27 2019-09-28 14:02:06.000 271 29431.75 4476.64 -18918.61 26681.84 2019-09-28 14:02:07.000 271 29431.76 4476.65 -18918.56 26684.90 2019-09-28 14:02:08.000 271 29431.77 4476.65 -18918.58 26683.08 2019-09-28 14:02:09.000 271 29431.75 4476.66 -18918.61 26681.26 2019-09-28 14:02:10.000 271 29431.75 4476.67 -18918.60 26689.54 2019-09-28 14:02:11.000 271 29431.74 4476.70 -18918.58 26689.73 2019-09-28 14:02:12.000 271 29431.72 4476.70 -18918.58 26685.83 2019-09-28 14:02:13.000 271 29431.74 4476.69 -18918.57 26689.43 2019-09-28 14:02:14.000 271 29431.74 4476.68 -18918.56 26684.89 2019-09-28 14:02:15.000 271 29431.72 4476.69 -18918.56 26689.77 2019-09-28 14:02:16.000 271 29431.73 4476.70 -18918.54 26694.74 2019-09-28 14:02:17.000 271 29431.73 4476.69 -18918.53 26691.49 2019-09-28 14:02:18.000 271 29431.71 4476.70 -18918.53 26692.19 2019-09-28 14:02:19.000 271 29431.70 4476.72 -18918.52 26688.79 2019-09-28 14:02:20.000 271 29431.68 4476.71 -18918.52 26681.92 2019-09-28 14:02:21.000 271 29431.66 4476.73 -18918.52 26686.01 2019-09-28 14:02:22.000 271 29431.67 4476.73 -18918.47 26686.42 2019-09-28 14:02:23.000 271 29431.67 4476.73 -18918.46 26685.42 2019-09-28 14:02:24.000 271 29431.66 4476.74 -18918.45 26689.22 2019-09-28 14:02:25.000 271 29431.62 4476.74 -18918.43 26686.78 2019-09-28 14:02:26.000 271 29431.62 4476.74 -18918.43 26689.77 2019-09-28 14:02:27.000 271 29431.61 4476.75 -18918.42 26692.06 2019-09-28 14:02:28.000 271 29431.60 4476.75 -18918.41 26689.98 2019-09-28 14:02:29.000 271 29431.62 4476.75 -18918.41 26695.66 2019-09-28 14:02:30.000 271 29431.60 4476.78 -18918.41 26693.29 2019-09-28 14:02:31.000 271 29431.60 4476.78 -18918.38 26695.41 2019-09-28 14:02:32.000 271 29431.57 4476.79 -18918.36 26697.56 2019-09-28 14:02:33.000 271 29431.57 4476.78 -18918.37 26691.86 2019-09-28 14:02:34.000 271 29431.55 4476.80 -18918.38 26694.26 2019-09-28 14:02:35.000 271 29431.55 4476.79 -18918.34 26697.16 2019-09-28 14:02:36.000 271 29431.54 4476.80 -18918.35 26694.53 2019-09-28 14:02:37.000 271 29431.53 4476.79 -18918.34 26704.21 2019-09-28 14:02:38.000 271 29431.52 4476.80 -18918.32 26702.93 2019-09-28 14:02:39.000 271 29431.52 4476.81 -18918.30 26700.75 2019-09-28 14:02:40.000 271 29431.53 4476.79 -18918.32 26705.23 2019-09-28 14:02:41.000 271 29431.52 4476.79 -18918.29 26700.97 2019-09-28 14:02:42.000 271 29431.51 4476.76 -18918.25 26701.42 2019-09-28 14:02:43.000 271 29431.51 4476.76 -18918.25 26700.23 2019-09-28 14:02:44.000 271 29431.47 4476.78 -18918.26 26695.10 2019-09-28 14:02:45.000 271 29431.48 4476.78 -18918.24 26700.41 2019-09-28 14:02:46.000 271 29431.45 4476.81 -18918.22 26703.55 2019-09-28 14:02:47.000 271 29431.44 4476.81 -18918.23 26699.51 2019-09-28 14:02:48.000 271 29431.44 4476.82 -18918.21 26703.35 2019-09-28 14:02:49.000 271 29431.45 4476.80 -18918.18 26700.03 2019-09-28 14:02:50.000 271 29431.42 4476.80 -18918.17 26695.29 2019-09-28 14:02:51.000 271 29431.42 4476.82 -18918.18 26698.68 2019-09-28 14:02:52.000 271 29431.39 4476.81 -18918.18 26692.76 2019-09-28 14:02:53.000 271 29431.38 4476.83 -18918.18 26701.11 2019-09-28 14:02:54.000 271 29431.35 4476.85 -18918.17 26701.33 2019-09-28 14:02:55.000 271 29431.35 4476.81 -18918.17 26696.20 2019-09-28 14:02:56.000 271 29431.35 4476.78 -18918.16 26699.58 2019-09-28 14:02:57.000 271 29431.34 4476.81 -18918.18 26695.99 2019-09-28 14:02:58.000 271 29431.35 4476.82 -18918.17 26699.93 2019-09-28 14:02:59.000 271 29431.34 4476.79 -18918.15 26702.38 2019-09-28 14:03:00.000 271 29431.33 4476.79 -18918.14 26695.83 2019-09-28 14:03:01.000 271 29431.30 4476.80 -18918.14 26695.96 2019-09-28 14:03:02.000 271 29431.29 4476.82 -18918.15 26700.05 2019-09-28 14:03:03.000 271 29431.29 4476.83 -18918.14 26693.92 2019-09-28 14:03:04.000 271 29431.30 4476.84 -18918.14 26699.44 2019-09-28 14:03:05.000 271 29431.27 4476.85 -18918.13 26691.52 2019-09-28 14:03:06.000 271 29431.26 4476.83 -18918.10 26685.75 2019-09-28 14:03:07.000 271 29431.23 4476.81 -18918.12 26686.14 2019-09-28 14:03:08.000 271 29431.23 4476.83 -18918.13 26683.69 2019-09-28 14:03:09.000 271 29431.24 4476.83 -18918.13 26686.57 2019-09-28 14:03:10.000 271 29431.21 4476.82 -18918.10 26687.09 2019-09-28 14:03:11.000 271 29431.20 4476.81 -18918.09 26684.15 2019-09-28 14:03:12.000 271 29431.20 4476.81 -18918.09 26688.65 2019-09-28 14:03:13.000 271 29431.18 4476.81 -18918.09 26688.54 2019-09-28 14:03:14.000 271 29431.18 4476.84 -18918.10 26682.85 2019-09-28 14:03:15.000 271 29431.18 4476.82 -18918.06 26688.12 2019-09-28 14:03:16.000 271 29431.17 4476.79 -18918.05 26686.57 2019-09-28 14:03:17.000 271 29431.16 4476.83 -18918.05 26685.56 2019-09-28 14:03:18.000 271 29431.16 4476.83 -18918.07 26694.40 2019-09-28 14:03:19.000 271 29431.15 4476.81 -18918.05 26691.18 2019-09-28 14:03:20.000 271 29431.15 4476.84 -18918.06 26694.93 2019-09-28 14:03:21.000 271 29431.15 4476.83 -18918.05 26694.55 2019-09-28 14:03:22.000 271 29431.15 4476.84 -18918.02 26688.67 2019-09-28 14:03:23.000 271 29431.13 4476.82 -18918.04 26692.32 2019-09-28 14:03:24.000 271 29431.13 4476.82 -18918.03 26689.99 2019-09-28 14:03:25.000 271 29431.11 4476.82 -18918.02 26687.58 2019-09-28 14:03:26.000 271 29431.10 4476.83 -18918.02 26691.56 2019-09-28 14:03:27.000 271 29431.11 4476.82 -18918.02 26686.75 2019-09-28 14:03:28.000 271 29431.10 4476.85 -18917.99 26696.13 2019-09-28 14:03:29.000 271 29431.07 4476.86 -18918.00 26697.97 2019-09-28 14:03:30.000 271 29431.08 4476.84 -18918.00 26691.64 2019-09-28 14:03:31.000 271 29431.08 4476.85 -18917.99 26698.77 2019-09-28 14:03:32.000 271 29431.10 4476.84 -18917.99 26703.32 2019-09-28 14:03:33.000 271 29431.11 4476.84 -18917.98 26699.55 2019-09-28 14:03:34.000 271 29431.10 4476.86 -18917.98 26703.96 2019-09-28 14:03:35.000 271 29431.11 4476.84 -18917.98 26697.68 2019-09-28 14:03:36.000 271 29431.11 4476.85 -18917.98 26692.20 2019-09-28 14:03:37.000 271 29431.11 4476.84 -18917.97 26695.42 2019-09-28 14:03:38.000 271 29431.11 4476.84 -18917.96 26697.94 2019-09-28 14:03:39.000 271 29431.09 4476.84 -18917.96 26704.05 2019-09-28 14:03:40.000 271 29431.08 4476.83 -18917.99 26706.10 2019-09-28 14:03:41.000 271 29431.06 4476.84 -18917.98 26699.36 2019-09-28 14:03:42.000 271 29431.07 4476.83 -18917.98 26701.78 2019-09-28 14:03:43.000 271 29431.09 4476.82 -18917.99 26694.66 2019-09-28 14:03:44.000 271 29431.09 4476.83 -18917.99 26695.48 2019-09-28 14:03:45.000 271 29431.07 4476.83 -18917.98 26701.60 2019-09-28 14:03:46.000 271 29431.03 4476.82 -18918.00 26692.44 2019-09-28 14:03:47.000 271 29431.03 4476.81 -18917.99 26696.17 2019-09-28 14:03:48.000 271 29431.03 4476.84 -18917.98 26695.55 2019-09-28 14:03:49.000 271 29431.03 4476.83 -18917.96 26693.03 2019-09-28 14:03:50.000 271 29431.00 4476.81 -18917.95 26699.21 2019-09-28 14:03:51.000 271 29430.98 4476.80 -18917.99 26699.97 2019-09-28 14:03:52.000 271 29430.98 4476.80 -18917.94 26696.83 2019-09-28 14:03:53.000 271 29431.02 4476.81 -18917.92 26700.05 2019-09-28 14:03:54.000 271 29431.00 4476.80 -18917.94 26697.71 2019-09-28 14:03:55.000 271 29430.96 4476.79 -18917.94 26696.85 2019-09-28 14:03:56.000 271 29430.94 4476.77 -18917.93 26698.91 2019-09-28 14:03:57.000 271 29430.95 4476.75 -18917.96 26695.91 2019-09-28 14:03:58.000 271 29430.96 4476.76 -18918.00 26703.18 2019-09-28 14:03:59.000 271 29430.97 4476.77 -18918.01 26701.93 2019-09-28 14:04:00.000 271 29430.96 4476.75 -18918.01 26704.99 2019-09-28 14:04:01.000 271 29430.97 4476.75 -18917.98 26710.60 2019-09-28 14:04:02.000 271 29430.99 4476.74 -18917.97 26704.53 2019-09-28 14:04:03.000 271 29431.02 4476.74 -18917.97 26703.96 2019-09-28 14:04:04.000 271 29431.01 4476.74 -18917.98 26703.95 2019-09-28 14:04:05.000 271 29431.01 4476.76 -18918.02 26702.31 2019-09-28 14:04:06.000 271 29431.02 4476.74 -18918.02 26704.32 2019-09-28 14:04:07.000 271 29431.00 4476.73 -18917.96 26706.32 2019-09-28 14:04:08.000 271 29431.02 4476.75 -18917.96 26701.85 2019-09-28 14:04:09.000 271 29431.02 4476.74 -18917.99 26704.73 2019-09-28 14:04:10.000 271 29431.04 4476.75 -18918.02 26699.77 2019-09-28 14:04:11.000 271 29431.02 4476.73 -18918.00 26701.69 2019-09-28 14:04:12.000 271 29431.01 4476.72 -18918.01 26703.52 2019-09-28 14:04:13.000 271 29431.02 4476.69 -18918.03 26698.03 2019-09-28 14:04:14.000 271 29431.05 4476.70 -18918.02 26703.36 2019-09-28 14:04:15.000 271 29431.03 4476.71 -18918.02 26700.22 2019-09-28 14:04:16.000 271 29431.01 4476.70 -18918.03 26700.23 2019-09-28 14:04:17.000 271 29431.02 4476.69 -18918.01 26705.07 2019-09-28 14:04:18.000 271 29431.02 4476.70 -18918.02 26697.13 2019-09-28 14:04:19.000 271 29430.98 4476.71 -18918.03 26699.00 2019-09-28 14:04:20.000 271 29431.00 4476.72 -18918.01 26706.45 2019-09-28 14:04:21.000 271 29431.02 4476.68 -18918.04 26699.91 2019-09-28 14:04:22.000 271 29431.02 4476.67 -18918.01 26700.92 2019-09-28 14:04:23.000 271 29430.98 4476.67 -18918.03 26696.55 2019-09-28 14:04:24.000 271 29430.98 4476.69 -18918.05 26696.64 2019-09-28 14:04:25.000 271 29430.98 4476.68 -18918.07 26700.96 2019-09-28 14:04:26.000 271 29430.97 4476.68 -18918.07 26702.04 2019-09-28 14:04:27.000 271 29430.95 4476.69 -18918.06 26704.82 2019-09-28 14:04:28.000 271 29430.94 4476.68 -18918.05 26703.76 2019-09-28 14:04:29.000 271 29430.92 4476.66 -18918.04 26699.00 2019-09-28 14:04:30.000 271 29430.97 4476.68 -18918.03 26697.99 2019-09-28 14:04:31.000 271 29430.96 4476.67 -18918.03 26697.00 2019-09-28 14:04:32.000 271 29430.93 4476.67 -18918.05 26697.80 2019-09-28 14:04:33.000 271 29430.95 4476.68 -18918.06 26705.52 2019-09-28 14:04:34.000 271 29430.94 4476.68 -18918.05 26701.19 2019-09-28 14:04:35.000 271 29430.95 4476.68 -18918.06 26702.89 2019-09-28 14:04:36.000 271 29430.96 4476.67 -18918.05 26703.84 2019-09-28 14:04:37.000 271 29430.94 4476.67 -18918.05 26699.26 2019-09-28 14:04:38.000 271 29430.95 4476.66 -18918.04 26704.57 2019-09-28 14:04:39.000 271 29430.96 4476.68 -18918.04 26704.40 2019-09-28 14:04:40.000 271 29430.94 4476.66 -18918.03 26698.05 2019-09-28 14:04:41.000 271 29430.94 4476.67 -18918.04 26697.03 2019-09-28 14:04:42.000 271 29430.93 4476.68 -18918.08 26694.21 2019-09-28 14:04:43.000 271 29430.92 4476.66 -18918.07 26697.72 2019-09-28 14:04:44.000 271 29430.94 4476.65 -18918.05 26703.46 2019-09-28 14:04:45.000 271 29430.94 4476.64 -18918.05 26703.92 2019-09-28 14:04:46.000 271 29430.95 4476.65 -18918.02 26706.01 2019-09-28 14:04:47.000 271 29430.94 4476.65 -18918.02 26705.96 2019-09-28 14:04:48.000 271 29430.93 4476.65 -18918.03 26701.33 2019-09-28 14:04:49.000 271 29430.93 4476.66 -18918.04 26706.35 2019-09-28 14:04:50.000 271 29430.92 4476.63 -18918.05 26702.57 2019-09-28 14:04:51.000 271 29430.92 4476.63 -18918.05 26699.02 2019-09-28 14:04:52.000 271 29430.91 4476.64 -18918.03 26697.96 2019-09-28 14:04:53.000 271 29430.93 4476.64 -18917.99 26694.38 2019-09-28 14:04:54.000 271 29430.91 4476.64 -18918.01 26700.15 2019-09-28 14:04:55.000 271 29430.88 4476.65 -18918.01 26701.82 2019-09-28 14:04:56.000 271 29430.88 4476.65 -18918.01 26698.61 2019-09-28 14:04:57.000 271 29430.86 4476.64 -18918.02 26705.24 2019-09-28 14:04:58.000 271 29430.89 4476.65 -18917.98 26702.69 2019-09-28 14:04:59.000 271 29430.86 4476.66 -18918.00 26704.60 2019-09-28 14:05:00.000 271 29430.85 4476.67 -18918.01 26708.16 2019-09-28 14:05:01.000 271 29430.85 4476.67 -18917.98 26705.57 2019-09-28 14:05:02.000 271 29430.84 4476.67 -18917.96 26707.80 2019-09-28 14:05:03.000 271 29430.85 4476.66 -18917.95 26704.42 2019-09-28 14:05:04.000 271 29430.84 4476.68 -18917.98 26699.23 2019-09-28 14:05:05.000 271 29430.86 4476.70 -18917.98 26705.05 2019-09-28 14:05:06.000 271 29430.82 4476.69 -18917.95 26702.97 2019-09-28 14:05:07.000 271 29430.81 4476.69 -18917.94 26702.67 2019-09-28 14:05:08.000 271 29430.82 4476.69 -18917.95 26702.13 2019-09-28 14:05:09.000 271 29430.81 4476.69 -18917.94 26697.17 2019-09-28 14:05:10.000 271 29430.81 4476.71 -18917.93 26700.69 2019-09-28 14:05:11.000 271 29430.80 4476.70 -18917.92 26699.61 2019-09-28 14:05:12.000 271 29430.78 4476.71 -18917.93 26694.10 2019-09-28 14:05:13.000 271 29430.78 4476.73 -18917.91 26699.28 2019-09-28 14:05:14.000 271 29430.77 4476.73 -18917.90 26700.02 2019-09-28 14:05:15.000 271 29430.75 4476.72 -18917.91 26700.71 2019-09-28 14:05:16.000 271 29430.77 4476.74 -18917.91 26703.15 2019-09-28 14:05:17.000 271 29430.76 4476.73 -18917.92 26695.74 2019-09-28 14:05:18.000 271 29430.75 4476.72 -18917.90 26701.36 2019-09-28 14:05:19.000 271 29430.75 4476.73 -18917.89 26704.39 2019-09-28 14:05:20.000 271 29430.77 4476.73 -18917.88 26697.61 2019-09-28 14:05:21.000 271 29430.79 4476.74 -18917.85 26696.32 2019-09-28 14:05:22.000 271 29430.77 4476.73 -18917.85 26694.04 2019-09-28 14:05:23.000 271 29430.73 4476.72 -18917.84 26696.66 2019-09-28 14:05:24.000 271 29430.72 4476.74 -18917.84 26702.52 2019-09-28 14:05:25.000 271 29430.70 4476.73 -18917.87 26698.21 2019-09-28 14:05:26.000 271 29430.69 4476.74 -18917.87 26700.53 2019-09-28 14:05:27.000 271 29430.69 4476.73 -18917.86 26702.95 2019-09-28 14:05:28.000 271 29430.70 4476.75 -18917.87 26703.41 2019-09-28 14:05:29.000 271 29430.70 4476.74 -18917.85 26709.76 2019-09-28 14:05:30.000 271 29430.70 4476.72 -18917.82 26705.03 2019-09-28 14:05:31.000 271 29430.67 4476.74 -18917.81 26701.62 2019-09-28 14:05:32.000 271 29430.64 4476.73 -18917.77 26702.37 2019-09-28 14:05:33.000 271 29430.65 4476.73 -18917.78 26695.19 2019-09-28 14:05:34.000 271 29430.67 4476.73 -18917.81 26698.41 2019-09-28 14:05:35.000 271 29430.67 4476.73 -18917.79 26698.96 2019-09-28 14:05:36.000 271 29430.65 4476.76 -18917.80 26693.06 2019-09-28 14:05:37.000 271 29430.67 4476.74 -18917.82 26695.68 2019-09-28 14:05:38.000 271 29430.65 4476.73 -18917.79 26698.27 2019-09-28 14:05:39.000 271 29430.66 4476.72 -18917.76 26697.34 2019-09-28 14:05:40.000 271 29430.65 4476.72 -18917.75 26705.29 2019-09-28 14:05:41.000 271 29430.65 4476.74 -18917.75 26701.19 2019-09-28 14:05:42.000 271 29430.64 4476.73 -18917.76 26699.37 2019-09-28 14:05:43.000 271 29430.60 4476.73 -18917.75 26701.88 2019-09-28 14:05:44.000 271 29430.61 4476.74 -18917.75 26703.32 2019-09-28 14:05:45.000 271 29430.61 4476.75 -18917.72 26708.63 2019-09-28 14:05:46.000 271 29430.60 4476.76 -18917.73 26705.60 2019-09-28 14:05:47.000 271 29430.58 4476.75 -18917.75 26697.85 2019-09-28 14:05:48.000 271 29430.58 4476.75 -18917.73 26701.48 2019-09-28 14:05:49.000 271 29430.56 4476.74 -18917.73 26698.32 2019-09-28 14:05:50.000 271 29430.59 4476.74 -18917.73 26697.97 2019-09-28 14:05:51.000 271 29430.58 4476.74 -18917.75 26703.93 2019-09-28 14:05:52.000 271 29430.58 4476.75 -18917.74 26702.13 2019-09-28 14:05:53.000 271 29430.58 4476.75 -18917.73 26705.57 2019-09-28 14:05:54.000 271 29430.59 4476.75 -18917.74 26704.08 2019-09-28 14:05:55.000 271 29430.59 4476.75 -18917.76 26699.49 2019-09-28 14:05:56.000 271 29430.61 4476.75 -18917.77 26700.52 2019-09-28 14:05:57.000 271 29430.58 4476.76 -18917.76 26696.43 2019-09-28 14:05:58.000 271 29430.56 4476.76 -18917.74 26698.95 2019-09-28 14:05:59.000 271 29430.56 4476.74 -18917.73 26699.21 2019-09-28 14:06:00.000 271 29430.56 4476.75 -18917.72 26692.98 2019-09-28 14:06:01.000 271 29430.57 4476.75 -18917.69 26695.66 2019-09-28 14:06:02.000 271 29430.59 4476.78 -18917.69 26701.73 2019-09-28 14:06:03.000 271 29430.59 4476.77 -18917.73 26698.41 2019-09-28 14:06:04.000 271 29430.57 4476.77 -18917.72 26705.35 2019-09-28 14:06:05.000 271 29430.57 4476.75 -18917.72 26701.46 2019-09-28 14:06:06.000 271 29430.54 4476.76 -18917.74 26698.81 2019-09-28 14:06:07.000 271 29430.55 4476.75 -18917.74 26704.36 2019-09-28 14:06:08.000 271 29430.55 4476.75 -18917.74 26695.28 2019-09-28 14:06:09.000 271 29430.57 4476.75 -18917.75 26697.21 2019-09-28 14:06:10.000 271 29430.57 4476.76 -18917.74 26698.74 2019-09-28 14:06:11.000 271 29430.58 4476.76 -18917.77 26698.74 2019-09-28 14:06:12.000 271 29430.59 4476.74 -18917.76 26706.63 2019-09-28 14:06:13.000 271 29430.60 4476.75 -18917.75 26701.38 2019-09-28 14:06:14.000 271 29430.61 4476.75 -18917.76 26697.37 2019-09-28 14:06:15.000 271 29430.58 4476.75 -18917.76 26698.14 2019-09-28 14:06:16.000 271 29430.58 4476.75 -18917.72 26692.06 2019-09-28 14:06:17.000 271 29430.58 4476.75 -18917.75 26694.80 2019-09-28 14:06:18.000 271 29430.56 4476.74 -18917.75 26698.24 2019-09-28 14:06:19.000 271 29430.55 4476.74 -18917.74 26693.73 2019-09-28 14:06:20.000 271 29430.56 4476.72 -18917.74 26696.52 2019-09-28 14:06:21.000 271 29430.58 4476.74 -18917.74 26696.40 2019-09-28 14:06:22.000 271 29430.58 4476.73 -18917.74 26700.08 2019-09-28 14:06:23.000 271 29430.58 4476.70 -18917.76 26707.21 2019-09-28 14:06:24.000 271 29430.61 4476.70 -18917.77 26697.94 2019-09-28 14:06:25.000 271 29430.62 4476.70 -18917.76 26696.40 2019-09-28 14:06:26.000 271 29430.63 4476.70 -18917.78 26700.90 2019-09-28 14:06:27.000 271 29430.65 4476.69 -18917.80 26695.70 2019-09-28 14:06:28.000 271 29430.66 4476.68 -18917.82 26698.58 2019-09-28 14:06:29.000 271 29430.66 4476.67 -18917.83 26697.33 2019-09-28 14:06:30.000 271 29430.68 4476.68 -18917.82 26697.32 2019-09-28 14:06:31.000 271 29430.66 4476.68 -18917.86 26703.78 2019-09-28 14:06:32.000 271 29430.66 4476.67 -18917.82 26702.84 2019-09-28 14:06:33.000 271 29430.69 4476.66 -18917.84 26696.00 2019-09-28 14:06:34.000 271 29430.66 4476.67 -18917.87 26697.69 2019-09-28 14:06:35.000 271 29430.69 4476.66 -18917.87 26695.17 2019-09-28 14:06:36.000 271 29430.68 4476.65 -18917.87 26698.63 2019-09-28 14:06:37.000 271 29430.71 4476.66 -18917.88 26695.61 2019-09-28 14:06:38.000 271 29430.73 4476.67 -18917.89 26694.54 2019-09-28 14:06:39.000 271 29430.72 4476.65 -18917.85 26696.40 2019-09-28 14:06:40.000 271 29430.73 4476.68 -18917.89 26690.95 2019-09-28 14:06:41.000 271 29430.70 4476.67 -18917.89 26691.03 2019-09-28 14:06:42.000 271 29430.72 4476.66 -18917.92 26699.79 2019-09-28 14:06:43.000 271 29430.74 4476.64 -18917.89 26694.87 2019-09-28 14:06:44.000 271 29430.76 4476.62 -18917.88 26695.77 2019-09-28 14:06:45.000 271 29430.77 4476.64 -18917.88 26693.80 2019-09-28 14:06:46.000 271 29430.77 4476.63 -18917.92 26685.91 2019-09-28 14:06:47.000 271 29430.79 4476.61 -18917.93 26689.59 2019-09-28 14:06:48.000 271 29430.79 4476.59 -18917.96 26684.53 2019-09-28 14:06:49.000 271 29430.81 4476.59 -18917.97 26686.63 2019-09-28 14:06:50.000 271 29430.82 4476.62 -18917.97 26693.20 2019-09-28 14:06:51.000 271 29430.82 4476.62 -18917.95 26694.27 2019-09-28 14:06:52.000 271 29430.81 4476.62 -18917.98 26701.05 2019-09-28 14:06:53.000 271 29430.83 4476.61 -18917.98 26705.52 2019-09-28 14:06:54.000 271 29430.81 4476.62 -18917.97 26700.48 2019-09-28 14:06:55.000 271 29430.81 4476.62 -18917.98 26707.46 2019-09-28 14:06:56.000 271 29430.83 4476.62 -18917.97 26703.83 2019-09-28 14:06:57.000 271 29430.85 4476.62 -18917.98 26698.67 2019-09-28 14:06:58.000 271 29430.84 4476.64 -18918.00 26698.55 2019-09-28 14:06:59.000 271 29430.82 4476.65 -18917.96 26694.53 2019-09-28 14:07:00.000 271 29430.82 4476.63 -18917.97 26696.11 2019-09-28 14:07:01.000 271 29430.82 4476.64 -18917.99 26700.82 2019-09-28 14:07:02.000 271 29430.81 4476.63 -18917.99 26698.62 2019-09-28 14:07:03.000 271 29430.81 4476.62 -18917.96 26698.76 2019-09-28 14:07:04.000 271 29430.78 4476.63 -18917.96 26699.66 2019-09-28 14:07:05.000 271 29430.78 4476.62 -18917.95 26693.99 2019-09-28 14:07:06.000 271 29430.78 4476.63 -18917.94 26696.57 2019-09-28 14:07:07.000 271 29430.74 4476.62 -18917.93 26696.46 2019-09-28 14:07:08.000 271 29430.71 4476.62 -18917.90 26701.96 2019-09-28 14:07:09.000 271 29430.72 4476.63 -18917.90 26707.12 2019-09-28 14:07:10.000 271 29430.71 4476.65 -18917.92 26702.45 2019-09-28 14:07:11.000 271 29430.71 4476.65 -18917.93 26700.67 2019-09-28 14:07:12.000 271 29430.71 4476.64 -18917.92 26702.18 2019-09-28 14:07:13.000 271 29430.68 4476.64 -18917.86 26698.50 2019-09-28 14:07:14.000 271 29430.71 4476.64 -18917.90 26703.17 2019-09-28 14:07:15.000 271 29430.70 4476.64 -18917.89 26699.71 2019-09-28 14:07:16.000 271 29430.71 4476.64 -18917.90 26699.33 2019-09-28 14:07:17.000 271 29430.72 4476.64 -18917.93 26700.59 2019-09-28 14:07:18.000 271 29430.71 4476.66 -18917.92 26695.13 2019-09-28 14:07:19.000 271 29430.74 4476.65 -18917.88 26697.49 2019-09-28 14:07:20.000 271 29430.75 4476.64 -18917.91 26693.92 2019-09-28 14:07:21.000 271 29430.76 4476.63 -18917.90 26689.42 2019-09-28 14:07:22.000 271 29430.77 4476.64 -18917.93 26691.24 2019-09-28 14:07:23.000 271 29430.79 4476.63 -18917.94 26688.92 2019-09-28 14:07:24.000 271 29430.80 4476.65 -18917.96 26691.56 2019-09-28 14:07:25.000 271 29430.82 4476.65 -18917.94 26698.66 2019-09-28 14:07:26.000 271 29430.86 4476.64 -18917.93 26693.29 2019-09-28 14:07:27.000 271 29430.83 4476.64 -18917.95 26695.27 2019-09-28 14:07:28.000 271 29430.80 4476.64 -18917.95 26698.84 2019-09-28 14:07:29.000 271 29430.83 4476.65 -18917.98 26697.43 2019-09-28 14:07:30.000 271 29430.83 4476.64 -18918.00 26701.38 2019-09-28 14:07:31.000 271 29430.86 4476.64 -18917.97 26698.72 2019-09-28 14:07:32.000 271 29430.87 4476.63 -18917.95 26695.15 2019-09-28 14:07:33.000 271 29430.86 4476.61 -18917.96 26698.94 2019-09-28 14:07:34.000 271 29430.83 4476.61 -18917.96 26693.53 2019-09-28 14:07:35.000 271 29430.84 4476.63 -18917.96 26692.17 2019-09-28 14:07:36.000 271 29430.85 4476.61 -18917.95 26696.45 2019-09-28 14:07:37.000 271 29430.84 4476.62 -18917.97 26694.51 2019-09-28 14:07:38.000 271 29430.81 4476.63 -18917.98 26700.91 2019-09-28 14:07:39.000 271 29430.82 4476.64 -18917.95 26697.16 2019-09-28 14:07:40.000 271 29430.81 4476.62 -18917.96 26694.88 2019-09-28 14:07:41.000 271 29430.81 4476.62 -18917.96 26695.20 2019-09-28 14:07:42.000 271 29430.78 4476.63 -18917.95 26692.79 2019-09-28 14:07:43.000 271 29430.76 4476.63 -18917.95 26693.35 2019-09-28 14:07:44.000 271 29430.75 4476.63 -18917.92 26697.52 2019-09-28 14:07:45.000 271 29430.74 4476.62 -18917.88 26691.79 2019-09-28 14:07:46.000 271 29430.74 4476.64 -18917.89 26695.11 2019-09-28 14:07:47.000 271 29430.76 4476.66 -18917.90 26694.76 2019-09-28 14:07:48.000 271 29430.74 4476.64 -18917.92 26693.47 2019-09-28 14:07:49.000 271 29430.73 4476.65 -18917.91 26698.11 2019-09-28 14:07:50.000 271 29430.72 4476.64 -18917.88 26694.36 2019-09-28 14:07:51.000 271 29430.74 4476.66 -18917.89 26695.50 2019-09-28 14:07:52.000 271 29430.71 4476.67 -18917.87 26698.24 2019-09-28 14:07:53.000 271 29430.71 4476.64 -18917.88 26694.61 2019-09-28 14:07:54.000 271 29430.70 4476.64 -18917.86 26698.83 2019-09-28 14:07:55.000 271 29430.72 4476.65 -18917.85 26703.67 2019-09-28 14:07:56.000 271 29430.71 4476.66 -18917.85 26702.50 2019-09-28 14:07:57.000 271 29430.70 4476.66 -18917.86 26705.76 2019-09-28 14:07:58.000 271 29430.66 4476.68 -18917.86 26700.33 2019-09-28 14:07:59.000 271 29430.68 4476.67 -18917.84 26697.03 2019-09-28 14:08:00.000 271 29430.71 4476.66 -18917.85 26699.26 2019-09-28 14:08:01.000 271 29430.69 4476.65 -18917.87 26694.78 2019-09-28 14:08:02.000 271 29430.69 4476.67 -18917.85 26700.89 2019-09-28 14:08:03.000 271 29430.69 4476.68 -18917.84 26701.41 2019-09-28 14:08:04.000 271 29430.67 4476.68 -18917.85 26698.69 2019-09-28 14:08:05.000 271 29430.67 4476.67 -18917.85 26704.98 2019-09-28 14:08:06.000 271 29430.64 4476.68 -18917.80 26699.02 2019-09-28 14:08:07.000 271 29430.64 4476.69 -18917.83 26695.95 2019-09-28 14:08:08.000 271 29430.67 4476.70 -18917.83 26702.51 2019-09-28 14:08:09.000 271 29430.68 4476.67 -18917.84 26699.01 2019-09-28 14:08:10.000 271 29430.66 4476.67 -18917.83 26701.85 2019-09-28 14:08:11.000 271 29430.66 4476.67 -18917.83 26701.72 2019-09-28 14:08:12.000 271 29430.67 4476.65 -18917.84 26696.72 2019-09-28 14:08:13.000 271 29430.68 4476.67 -18917.85 26704.02 2019-09-28 14:08:14.000 271 29430.70 4476.67 -18917.81 26701.08 2019-09-28 14:08:15.000 271 29430.71 4476.66 -18917.80 26697.36 2019-09-28 14:08:16.000 271 29430.70 4476.67 -18917.79 26700.10 2019-09-28 14:08:17.000 271 29430.70 4476.66 -18917.81 26697.14 2019-09-28 14:08:18.000 271 29430.69 4476.64 -18917.82 26700.04 2019-09-28 14:08:19.000 271 29430.70 4476.64 -18917.81 26701.75 2019-09-28 14:08:20.000 271 29430.71 4476.62 -18917.83 26697.35 2019-09-28 14:08:21.000 271 29430.74 4476.64 -18917.81 26705.81 2019-09-28 14:08:22.000 271 29430.73 4476.65 -18917.83 26706.89 2019-09-28 14:08:23.000 271 29430.75 4476.65 -18917.87 26699.59 2019-09-28 14:08:24.000 271 29430.73 4476.63 -18917.89 26704.20 2019-09-28 14:08:25.000 271 29430.77 4476.61 -18917.88 26701.16 2019-09-28 14:08:26.000 271 29430.73 4476.63 -18917.88 26702.14 2019-09-28 14:08:27.000 271 29430.71 4476.65 -18917.88 26700.30 2019-09-28 14:08:28.000 271 29430.74 4476.68 -18917.88 26689.31 2019-09-28 14:08:29.000 271 29430.75 4476.66 -18917.88 26690.33 2019-09-28 14:08:30.000 271 29430.75 4476.66 -18917.85 26692.79 2019-09-28 14:08:31.000 271 29430.69 4476.65 -18917.86 26692.68 2019-09-28 14:08:32.000 271 29430.67 4476.68 -18917.83 26699.23 2019-09-28 14:08:33.000 271 29430.66 4476.68 -18917.83 26697.05 2019-09-28 14:08:34.000 271 29430.66 4476.68 -18917.81 26698.05 2019-09-28 14:08:35.000 271 29430.64 4476.66 -18917.83 26700.57 2019-09-28 14:08:36.000 271 29430.59 4476.68 -18917.83 26697.04 2019-09-28 14:08:37.000 271 29430.57 4476.67 -18917.78 26701.28 2019-09-28 14:08:38.000 271 29430.56 4476.67 -18917.80 26700.19 2019-09-28 14:08:39.000 271 29430.55 4476.67 -18917.79 26698.99 2019-09-28 14:08:40.000 271 29430.52 4476.67 -18917.78 26702.71 2019-09-28 14:08:41.000 271 29430.53 4476.67 -18917.78 26697.19 2019-09-28 14:08:42.000 271 29430.48 4476.67 -18917.78 26697.36 2019-09-28 14:08:43.000 271 29430.48 4476.68 -18917.78 26699.52 2019-09-28 14:08:44.000 271 29430.48 4476.69 -18917.75 26696.35 2019-09-28 14:08:45.000 271 29430.49 4476.70 -18917.73 26699.51 2019-09-28 14:08:46.000 271 29430.47 4476.69 -18917.72 26700.23 2019-09-28 14:08:47.000 271 29430.48 4476.68 -18917.73 26694.74 2019-09-28 14:08:48.000 271 29430.49 4476.69 -18917.73 26698.32 2019-09-28 14:08:49.000 271 29430.48 4476.69 -18917.74 26699.15 2019-09-28 14:08:50.000 271 29430.48 4476.69 -18917.73 26703.43 2019-09-28 14:08:51.000 271 29430.48 4476.66 -18917.73 26708.46 2019-09-28 14:08:52.000 271 29430.47 4476.67 -18917.72 26702.40 2019-09-28 14:08:53.000 271 29430.47 4476.68 -18917.70 26701.92 2019-09-28 14:08:54.000 271 29430.45 4476.70 -18917.70 26701.71 2019-09-28 14:08:55.000 271 29430.48 4476.70 -18917.70 26697.98 2019-09-28 14:08:56.000 271 29430.47 4476.69 -18917.69 26702.22 2019-09-28 14:08:57.000 271 29430.46 4476.67 -18917.72 26701.78 2019-09-28 14:08:58.000 271 29430.43 4476.66 -18917.73 26699.12 2019-09-28 14:08:59.000 271 29430.45 4476.67 -18917.71 26698.32 2019-09-28 14:09:00.000 271 29430.49 4476.68 -18917.73 26694.93 2019-09-28 14:09:01.000 271 29430.50 4476.65 -18917.71 26700.53 2019-09-28 14:09:02.000 271 29430.51 4476.68 -18917.74 26702.87 2019-09-28 14:09:03.000 271 29430.51 4476.66 -18917.76 26702.21 2019-09-28 14:09:04.000 271 29430.50 4476.66 -18917.78 26704.55 2019-09-28 14:09:05.000 271 29430.51 4476.65 -18917.77 26705.53 2019-09-28 14:09:06.000 271 29430.49 4476.62 -18917.75 26707.14 2019-09-28 14:09:07.000 271 29430.48 4476.61 -18917.74 26709.05 2019-09-28 14:09:08.000 271 29430.47 4476.61 -18917.74 26701.37 2019-09-28 14:09:09.000 271 29430.47 4476.62 -18917.73 26703.38 2019-09-28 14:09:10.000 271 29430.48 4476.60 -18917.73 26706.32 2019-09-28 14:09:11.000 271 29430.48 4476.61 -18917.74 26702.22 2019-09-28 14:09:12.000 271 29430.50 4476.59 -18917.76 26701.87 2019-09-28 14:09:13.000 271 29430.52 4476.60 -18917.79 26705.91 2019-09-28 14:09:14.000 271 29430.52 4476.60 -18917.79 26702.77 2019-09-28 14:09:15.000 271 29430.50 4476.60 -18917.79 26707.81 2019-09-28 14:09:16.000 271 29430.50 4476.61 -18917.81 26699.81 2019-09-28 14:09:17.000 271 29430.49 4476.60 -18917.80 26699.90 2019-09-28 14:09:18.000 271 29430.49 4476.60 -18917.76 26701.71 2019-09-28 14:09:19.000 271 29430.50 4476.57 -18917.77 26702.09 2019-09-28 14:09:20.000 271 29430.48 4476.58 -18917.79 26703.45 2019-09-28 14:09:21.000 271 29430.49 4476.57 -18917.80 26703.82 2019-09-28 14:09:22.000 271 29430.49 4476.55 -18917.79 26700.55 2019-09-28 14:09:23.000 271 29430.49 4476.57 -18917.78 26706.32 2019-09-28 14:09:24.000 271 29430.50 4476.58 -18917.80 26699.38 2019-09-28 14:09:25.000 271 29430.46 4476.58 -18917.79 26706.80 2019-09-28 14:09:26.000 271 29430.47 4476.57 -18917.79 26709.37 2019-09-28 14:09:27.000 271 29430.48 4476.55 -18917.79 26704.33 2019-09-28 14:09:28.000 271 29430.50 4476.55 -18917.80 26705.64 2019-09-28 14:09:29.000 271 29430.53 4476.55 -18917.80 26699.98 2019-09-28 14:09:30.000 271 29430.56 4476.56 -18917.81 26696.79 2019-09-28 14:09:31.000 271 29430.55 4476.55 -18917.79 26703.03 2019-09-28 14:09:32.000 271 29430.54 4476.55 -18917.82 26698.42 2019-09-28 14:09:33.000 271 29430.54 4476.51 -18917.83 26702.83 2019-09-28 14:09:34.000 271 29430.53 4476.50 -18917.83 26703.67 2019-09-28 14:09:35.000 271 29430.51 4476.52 -18917.87 26696.87 2019-09-28 14:09:36.000 271 29430.56 4476.50 -18917.88 26704.42 2019-09-28 14:09:37.000 271 29430.59 4476.51 -18917.92 26705.49 2019-09-28 14:09:38.000 271 29430.57 4476.53 -18917.90 26702.74 2019-09-28 14:09:39.000 271 29430.57 4476.50 -18917.89 26702.92 2019-09-28 14:09:40.000 271 29430.56 4476.49 -18917.87 26699.51 2019-09-28 14:09:41.000 271 29430.56 4476.50 -18917.90 26700.13 2019-09-28 14:09:42.000 271 29430.57 4476.50 -18917.91 26701.06 2019-09-28 14:09:43.000 271 29430.56 4476.47 -18917.89 26697.16 2019-09-28 14:09:44.000 271 29430.55 4476.46 -18917.86 26702.59 2019-09-28 14:09:45.000 271 29430.56 4476.47 -18917.87 26702.35 2019-09-28 14:09:46.000 271 29430.57 4476.48 -18917.88 26696.78 2019-09-28 14:09:47.000 271 29430.56 4476.47 -18917.86 26701.12 2019-09-28 14:09:48.000 271 29430.56 4476.48 -18917.86 26695.99 2019-09-28 14:09:49.000 271 29430.55 4476.48 -18917.88 26700.22 2019-09-28 14:09:50.000 271 29430.53 4476.47 -18917.93 26702.69 2019-09-28 14:09:51.000 271 29430.53 4476.46 -18917.92 26696.10 2019-09-28 14:09:52.000 271 29430.54 4476.44 -18917.92 26698.32 2019-09-28 14:09:53.000 271 29430.52 4476.43 -18917.92 26698.28 2019-09-28 14:09:54.000 271 29430.51 4476.42 -18917.92 26693.99 2019-09-28 14:09:55.000 271 29430.49 4476.42 -18917.90 26701.15 2019-09-28 14:09:56.000 271 29430.48 4476.43 -18917.91 26696.19 2019-09-28 14:09:57.000 271 29430.51 4476.44 -18917.93 26698.14 2019-09-28 14:09:58.000 271 29430.50 4476.44 -18917.91 26697.19 2019-09-28 14:09:59.000 271 29430.50 4476.43 -18917.91 26689.90 2019-09-28 14:10:00.000 271 29430.49 4476.40 -18917.91 26693.35 2019-09-28 14:10:01.000 271 29430.53 4476.42 -18917.93 26694.23 2019-09-28 14:10:02.000 271 29430.54 4476.39 -18917.96 26690.99 2019-09-28 14:10:03.000 271 29430.53 4476.41 -18917.96 26696.78 2019-09-28 14:10:04.000 271 29430.52 4476.41 -18917.94 26697.74 2019-09-28 14:10:05.000 271 29430.52 4476.40 -18917.94 26702.37 2019-09-28 14:10:06.000 271 29430.51 4476.40 -18917.93 26707.34 2019-09-28 14:10:07.000 271 29430.55 4476.41 -18917.95 26698.35 2019-09-28 14:10:08.000 271 29430.53 4476.41 -18917.97 26699.92 2019-09-28 14:10:09.000 271 29430.56 4476.39 -18917.97 26698.99 2019-09-28 14:10:10.000 271 29430.56 4476.41 -18917.97 26696.13 2019-09-28 14:10:11.000 271 29430.55 4476.38 -18917.96 26701.48 2019-09-28 14:10:12.000 271 29430.57 4476.38 -18917.99 26696.65 2019-09-28 14:10:13.000 271 29430.55 4476.40 -18917.99 26695.24 2019-09-28 14:10:14.000 271 29430.54 4476.40 -18918.01 26697.33 2019-09-28 14:10:15.000 271 29430.55 4476.39 -18918.02 26693.20 2019-09-28 14:10:16.000 271 29430.55 4476.39 -18918.00 26700.69 2019-09-28 14:10:17.000 271 29430.56 4476.40 -18918.01 26703.16 2019-09-28 14:10:18.000 271 29430.54 4476.39 -18918.00 26699.15 2019-09-28 14:10:19.000 271 29430.52 4476.36 -18917.98 26702.88 2019-09-28 14:10:20.000 271 29430.53 4476.38 -18917.98 26702.96 2019-09-28 14:10:21.000 271 29430.51 4476.39 -18917.99 26697.92 2019-09-28 14:10:22.000 271 29430.50 4476.39 -18917.98 26701.18 2019-09-28 14:10:23.000 271 29430.52 4476.40 -18917.96 26697.85 2019-09-28 14:10:24.000 271 29430.52 4476.39 -18917.95 26702.55 2019-09-28 14:10:25.000 271 29430.52 4476.39 -18917.99 26705.38 2019-09-28 14:10:26.000 271 29430.55 4476.39 -18918.01 26698.53 2019-09-28 14:10:27.000 271 29430.54 4476.38 -18918.00 26703.62 2019-09-28 14:10:28.000 271 29430.55 4476.37 -18918.00 26704.83 2019-09-28 14:10:29.000 271 29430.54 4476.38 -18917.96 26698.76 2019-09-28 14:10:30.000 271 29430.52 4476.37 -18917.99 26704.59 2019-09-28 14:10:31.000 271 29430.54 4476.39 -18918.01 26698.29 2019-09-28 14:10:32.000 271 29430.53 4476.37 -18917.99 26698.79 2019-09-28 14:10:33.000 271 29430.54 4476.39 -18917.98 26701.58 2019-09-28 14:10:34.000 271 29430.52 4476.38 -18917.95 26697.57 2019-09-28 14:10:35.000 271 29430.49 4476.40 -18917.95 26705.76 2019-09-28 14:10:36.000 271 29430.48 4476.41 -18917.97 26697.68 2019-09-28 14:10:37.000 271 29430.49 4476.43 -18917.96 26692.55 2019-09-28 14:10:38.000 271 29430.51 4476.42 -18917.96 26696.85 2019-09-28 14:10:39.000 271 29430.51 4476.42 -18917.94 26693.18 2019-09-28 14:10:40.000 271 29430.50 4476.41 -18917.97 26690.57 2019-09-28 14:10:41.000 271 29430.51 4476.41 -18917.99 26699.46 2019-09-28 14:10:42.000 271 29430.50 4476.39 -18917.97 26695.20 2019-09-28 14:10:43.000 271 29430.49 4476.38 -18917.95 26693.81 2019-09-28 14:10:44.000 271 29430.49 4476.38 -18917.96 26695.73 2019-09-28 14:10:45.000 271 29430.48 4476.40 -18918.00 26688.81 2019-09-28 14:10:46.000 271 29430.51 4476.39 -18917.98 26693.42 2019-09-28 14:10:47.000 271 29430.51 4476.40 -18917.95 26688.18 2019-09-28 14:10:48.000 271 29430.51 4476.40 -18917.96 26689.40 2019-09-28 14:10:49.000 271 29430.51 4476.40 -18917.96 26697.70 2019-09-28 14:10:50.000 271 29430.51 4476.38 -18917.95 26693.70 2019-09-28 14:10:51.000 271 29430.50 4476.39 -18917.93 26696.98 2019-09-28 14:10:52.000 271 29430.49 4476.39 -18917.94 26697.39 2019-09-28 14:10:53.000 271 29430.48 4476.38 -18917.94 26693.68 2019-09-28 14:10:54.000 271 29430.47 4476.37 -18917.96 26703.03 2019-09-28 14:10:55.000 271 29430.48 4476.38 -18917.96 26704.99 2019-09-28 14:10:56.000 271 29430.47 4476.39 -18917.95 26702.11 2019-09-28 14:10:57.000 271 29430.46 4476.41 -18917.91 26708.78 2019-09-28 14:10:58.000 271 29430.48 4476.41 -18917.91 26700.01 2019-09-28 14:10:59.000 271 29430.49 4476.41 -18917.93 26705.90 2019-09-28 14:11:00.000 271 29430.48 4476.39 -18917.95 26700.78 2019-09-28 14:11:01.000 271 29430.47 4476.40 -18917.96 26695.23 2019-09-28 14:11:02.000 271 29430.45 4476.38 -18917.94 26696.53 2019-09-28 14:11:03.000 271 29430.48 4476.40 -18917.91 26693.50 2019-09-28 14:11:04.000 271 29430.46 4476.41 -18917.94 26694.78 2019-09-28 14:11:05.000 271 29430.43 4476.42 -18917.93 26698.97 2019-09-28 14:11:06.000 271 29430.44 4476.42 -18917.93 26696.31 2019-09-28 14:11:07.000 271 29430.48 4476.44 -18917.90 26698.29 2019-09-28 14:11:08.000 271 29430.46 4476.45 -18917.89 26695.61 2019-09-28 14:11:09.000 271 29430.46 4476.43 -18917.90 26692.05 2019-09-28 14:11:10.000 271 29430.46 4476.42 -18917.91 26698.38 2019-09-28 14:11:11.000 271 29430.47 4476.43 -18917.91 26698.75 2019-09-28 14:11:12.000 271 29430.44 4476.41 -18917.89 26694.58 2019-09-28 14:11:13.000 271 29430.44 4476.44 -18917.88 26698.96 2019-09-28 14:11:14.000 271 29430.42 4476.45 -18917.89 26700.34 2019-09-28 14:11:15.000 271 29430.41 4476.45 -18917.89 26701.85 2019-09-28 14:11:16.000 271 29430.41 4476.42 -18917.87 26707.76 2019-09-28 14:11:17.000 271 29430.41 4476.41 -18917.86 26700.47 2019-09-28 14:11:18.000 271 29430.40 4476.42 -18917.86 26704.98 2019-09-28 14:11:19.000 271 29430.41 4476.44 -18917.85 26697.68 2019-09-28 14:11:20.000 271 29430.40 4476.46 -18917.85 26699.12 2019-09-28 14:11:21.000 271 29430.40 4476.47 -18917.87 26707.85 2019-09-28 14:11:22.000 271 29430.37 4476.45 -18917.86 26706.57 2019-09-28 14:11:23.000 271 29430.38 4476.44 -18917.85 26704.53 2019-09-28 14:11:24.000 271 29430.35 4476.44 -18917.83 26707.56 2019-09-28 14:11:25.000 271 29430.37 4476.42 -18917.86 26703.35 2019-09-28 14:11:26.000 271 29430.38 4476.42 -18917.83 26709.06 2019-09-28 14:11:27.000 271 29430.39 4476.44 -18917.81 26707.56 2019-09-28 14:11:28.000 271 29430.41 4476.43 -18917.86 26708.15 2019-09-28 14:11:29.000 271 29430.41 4476.45 -18917.84 26710.27 2019-09-28 14:11:30.000 271 29430.39 4476.45 -18917.83 26704.68 2019-09-28 14:11:31.000 271 29430.39 4476.46 -18917.83 26709.58 2019-09-28 14:11:32.000 271 29430.40 4476.44 -18917.84 26711.27 2019-09-28 14:11:33.000 271 29430.39 4476.43 -18917.81 26703.04 2019-09-28 14:11:34.000 271 29430.36 4476.44 -18917.82 26706.03 2019-09-28 14:11:35.000 271 29430.37 4476.43 -18917.83 26704.62 2019-09-28 14:11:36.000 271 29430.35 4476.44 -18917.83 26702.14 2019-09-28 14:11:37.000 271 29430.36 4476.42 -18917.80 26704.58 2019-09-28 14:11:38.000 271 29430.38 4476.42 -18917.80 26703.37 2019-09-28 14:11:39.000 271 29430.37 4476.42 -18917.81 26699.87 2019-09-28 14:11:40.000 271 29430.37 4476.42 -18917.84 26706.58 2019-09-28 14:11:41.000 271 29430.40 4476.43 -18917.83 26711.08 2019-09-28 14:11:42.000 271 29430.39 4476.45 -18917.85 26709.31 2019-09-28 14:11:43.000 271 29430.37 4476.44 -18917.88 26706.62 2019-09-28 14:11:44.000 271 29430.41 4476.43 -18917.86 26699.83 2019-09-28 14:11:45.000 271 29430.42 4476.42 -18917.86 26702.74 2019-09-28 14:11:46.000 271 29430.40 4476.45 -18917.84 26694.35 2019-09-28 14:11:47.000 271 29430.38 4476.43 -18917.85 26697.47 2019-09-28 14:11:48.000 271 29430.38 4476.43 -18917.87 26699.95 2019-09-28 14:11:49.000 271 29430.38 4476.44 -18917.85 26697.42 2019-09-28 14:11:50.000 271 29430.37 4476.42 -18917.84 26702.75 2019-09-28 14:11:51.000 271 29430.35 4476.43 -18917.84 26697.79 2019-09-28 14:11:52.000 271 29430.36 4476.43 -18917.83 26701.12 2019-09-28 14:11:53.000 271 29430.36 4476.43 -18917.82 26704.22 2019-09-28 14:11:54.000 271 29430.36 4476.42 -18917.81 26698.32 2019-09-28 14:11:55.000 271 29430.35 4476.42 -18917.85 26702.09 2019-09-28 14:11:56.000 271 29430.34 4476.41 -18917.84 26701.83 2019-09-28 14:11:57.000 271 29430.33 4476.42 -18917.81 26697.43 2019-09-28 14:11:58.000 271 29430.32 4476.43 -18917.82 26701.11 2019-09-28 14:11:59.000 271 29430.32 4476.44 -18917.83 26695.97 2019-09-28 14:12:00.000 271 29430.28 4476.44 -18917.83 26693.19 2019-09-28 14:12:01.000 271 29430.30 4476.41 -18917.83 26702.24 2019-09-28 14:12:02.000 271 29430.28 4476.40 -18917.80 26701.76 2019-09-28 14:12:03.000 271 29430.27 4476.41 -18917.78 26700.73 2019-09-28 14:12:04.000 271 29430.26 4476.43 -18917.79 26705.20 2019-09-28 14:12:05.000 271 29430.23 4476.42 -18917.78 26702.92 2019-09-28 14:12:06.000 271 29430.24 4476.42 -18917.76 26704.58 2019-09-28 14:12:07.000 271 29430.23 4476.43 -18917.77 26703.47 2019-09-28 14:12:08.000 271 29430.25 4476.46 -18917.78 26701.54 2019-09-28 14:12:09.000 271 29430.22 4476.46 -18917.77 26710.14 2019-09-28 14:12:10.000 271 29430.25 4476.48 -18917.76 26709.03 2019-09-28 14:12:11.000 271 29430.21 4476.46 -18917.74 26708.17 2019-09-28 14:12:12.000 271 29430.21 4476.45 -18917.76 26707.30 2019-09-28 14:12:13.000 271 29430.22 4476.45 -18917.75 26700.01 2019-09-28 14:12:14.000 271 29430.23 4476.45 -18917.75 26703.26 2019-09-28 14:12:15.000 271 29430.25 4476.45 -18917.76 26698.69 2019-09-28 14:12:16.000 271 29430.27 4476.46 -18917.77 26701.95 2019-09-28 14:12:17.000 271 29430.26 4476.47 -18917.77 26704.81 2019-09-28 14:12:18.000 271 29430.24 4476.47 -18917.76 26702.31 2019-09-28 14:12:19.000 271 29430.24 4476.45 -18917.77 26699.13 2019-09-28 14:12:20.000 271 29430.25 4476.46 -18917.76 26704.20 2019-09-28 14:12:21.000 271 29430.26 4476.44 -18917.77 26698.43 2019-09-28 14:12:22.000 271 29430.26 4476.44 -18917.76 26704.83 2019-09-28 14:12:23.000 271 29430.27 4476.47 -18917.78 26701.81 2019-09-28 14:12:24.000 271 29430.25 4476.45 -18917.77 26697.26 2019-09-28 14:12:25.000 271 29430.26 4476.45 -18917.76 26700.35 2019-09-28 14:12:26.000 271 29430.28 4476.45 -18917.78 26696.55 2019-09-28 14:12:27.000 271 29430.25 4476.44 -18917.82 26695.19 2019-09-28 14:12:28.000 271 29430.24 4476.44 -18917.82 26698.31 2019-09-28 14:12:29.000 271 29430.24 4476.44 -18917.81 26695.04 2019-09-28 14:12:30.000 271 29430.25 4476.46 -18917.80 26702.23 2019-09-28 14:12:31.000 271 29430.23 4476.45 -18917.81 26701.31 2019-09-28 14:12:32.000 271 29430.22 4476.45 -18917.78 26696.86 2019-09-28 14:12:33.000 271 29430.20 4476.44 -18917.77 26696.87 2019-09-28 14:12:34.000 271 29430.19 4476.44 -18917.74 26697.24 2019-09-28 14:12:35.000 271 29430.19 4476.44 -18917.71 26693.64 2019-09-28 14:12:36.000 271 29430.20 4476.46 -18917.74 26696.55 2019-09-28 14:12:37.000 271 29430.18 4476.48 -18917.76 26694.43 2019-09-28 14:12:38.000 271 29430.18 4476.47 -18917.75 26698.58 2019-09-28 14:12:39.000 271 29430.17 4476.47 -18917.73 26700.32 2019-09-28 14:12:40.000 271 29430.15 4476.46 -18917.71 26696.88 2019-09-28 14:12:41.000 271 29430.17 4476.46 -18917.71 26700.24 2019-09-28 14:12:42.000 271 29430.17 4476.46 -18917.69 26696.84 2019-09-28 14:12:43.000 271 29430.13 4476.48 -18917.70 26694.35 2019-09-28 14:12:44.000 271 29430.13 4476.47 -18917.71 26701.08 2019-09-28 14:12:45.000 271 29430.12 4476.49 -18917.72 26695.87 2019-09-28 14:12:46.000 271 29430.15 4476.49 -18917.72 26696.62 2019-09-28 14:12:47.000 271 29430.13 4476.50 -18917.69 26694.49 2019-09-28 14:12:48.000 271 29430.13 4476.47 -18917.72 26695.36 2019-09-28 14:12:49.000 271 29430.16 4476.47 -18917.72 26701.58 2019-09-28 14:12:50.000 271 29430.18 4476.46 -18917.71 26698.20 2019-09-28 14:12:51.000 271 29430.20 4476.44 -18917.68 26696.17 2019-09-28 14:12:52.000 271 29430.21 4476.43 -18917.66 26703.80 2019-09-28 14:12:53.000 271 29430.20 4476.43 -18917.70 26697.26 2019-09-28 14:12:54.000 271 29430.20 4476.45 -18917.73 26695.77 2019-09-28 14:12:55.000 271 29430.21 4476.47 -18917.73 26698.76 2019-09-28 14:12:56.000 271 29430.22 4476.45 -18917.75 26695.12 2019-09-28 14:12:57.000 271 29430.21 4476.43 -18917.74 26697.96 2019-09-28 14:12:58.000 271 29430.20 4476.45 -18917.75 26697.83 2019-09-28 14:12:59.000 271 29430.19 4476.44 -18917.77 26694.45 2019-09-28 14:13:00.000 271 29430.20 4476.44 -18917.75 26695.41 2019-09-28 14:13:01.000 271 29430.21 4476.47 -18917.74 26692.41 2019-09-28 14:13:02.000 271 29430.19 4476.48 -18917.74 26691.82 2019-09-28 14:13:03.000 271 29430.17 4476.44 -18917.77 26696.94 2019-09-28 14:13:04.000 271 29430.17 4476.46 -18917.75 26693.33 2019-09-28 14:13:05.000 271 29430.16 4476.45 -18917.74 26700.92 2019-09-28 14:13:06.000 271 29430.15 4476.43 -18917.75 26705.73 2019-09-28 14:13:07.000 271 29430.15 4476.44 -18917.74 26703.54 2019-09-28 14:13:08.000 271 29430.13 4476.46 -18917.71 26704.41 2019-09-28 14:13:09.000 271 29430.13 4476.44 -18917.71 26700.73 2019-09-28 14:13:10.000 271 29430.10 4476.45 -18917.71 26699.22 2019-09-28 14:13:11.000 271 29430.12 4476.47 -18917.70 26698.71 2019-09-28 14:13:12.000 271 29430.11 4476.46 -18917.67 26695.60 2019-09-28 14:13:13.000 271 29430.09 4476.47 -18917.68 26697.12 2019-09-28 14:13:14.000 271 29430.10 4476.46 -18917.68 26693.27 2019-09-28 14:13:15.000 271 29430.11 4476.47 -18917.67 26687.41 2019-09-28 14:13:16.000 271 29430.11 4476.50 -18917.67 26691.23 2019-09-28 14:13:17.000 271 29430.11 4476.51 -18917.66 26689.97 2019-09-28 14:13:18.000 271 29430.11 4476.52 -18917.64 26687.90 2019-09-28 14:13:19.000 271 29430.12 4476.50 -18917.65 26692.45 2019-09-28 14:13:20.000 271 29430.13 4476.49 -18917.66 26690.66 2019-09-28 14:13:21.000 271 29430.11 4476.49 -18917.65 26695.39 2019-09-28 14:13:22.000 271 29430.10 4476.49 -18917.66 26699.31 2019-09-28 14:13:23.000 271 29430.08 4476.52 -18917.66 26697.45 2019-09-28 14:13:24.000 271 29430.08 4476.53 -18917.66 26702.47 2019-09-28 14:13:25.000 271 29430.09 4476.54 -18917.65 26699.55 2019-09-28 14:13:26.000 271 29430.10 4476.53 -18917.66 26696.44 2019-09-28 14:13:27.000 271 29430.09 4476.52 -18917.64 26701.24 2019-09-28 14:13:28.000 271 29430.08 4476.54 -18917.62 26696.27 2019-09-28 14:13:29.000 271 29430.06 4476.54 -18917.59 26697.18 2019-09-28 14:13:30.000 271 29430.04 4476.54 -18917.60 26697.26 2019-09-28 14:13:31.000 271 29430.04 4476.53 -18917.58 26694.74 2019-09-28 14:13:32.000 271 29430.01 4476.52 -18917.56 26695.91 2019-09-28 14:13:33.000 271 29430.03 4476.53 -18917.61 26694.71 2019-09-28 14:13:34.000 271 29430.02 4476.53 -18917.61 26691.82 2019-09-28 14:13:35.000 271 29430.03 4476.52 -18917.62 26696.83 2019-09-28 14:13:36.000 271 29430.02 4476.52 -18917.61 26695.53 2019-09-28 14:13:37.000 271 29429.99 4476.52 -18917.60 26698.68 2019-09-28 14:13:38.000 271 29430.00 4476.52 -18917.59 26702.84 2019-09-28 14:13:39.000 271 29430.01 4476.52 -18917.59 26695.15 2019-09-28 14:13:40.000 271 29430.02 4476.49 -18917.60 26694.71 2019-09-28 14:13:41.000 271 29430.02 4476.51 -18917.60 26695.80 2019-09-28 14:13:42.000 271 29430.01 4476.52 -18917.61 26695.42 2019-09-28 14:13:43.000 271 29430.02 4476.51 -18917.59 26699.15 2019-09-28 14:13:44.000 271 29430.02 4476.50 -18917.62 26694.95 2019-09-28 14:13:45.000 271 29430.01 4476.50 -18917.63 26694.26 2019-09-28 14:13:46.000 271 29430.02 4476.52 -18917.62 26695.00 2019-09-28 14:13:47.000 271 29430.03 4476.51 -18917.64 26691.26 2019-09-28 14:13:48.000 271 29430.06 4476.49 -18917.64 26695.75 2019-09-28 14:13:49.000 271 29430.05 4476.49 -18917.65 26698.11 2019-09-28 14:13:50.000 271 29430.06 4476.48 -18917.66 26698.47 2019-09-28 14:13:51.000 271 29430.08 4476.47 -18917.63 26697.38 2019-09-28 14:13:52.000 271 29430.07 4476.47 -18917.64 26695.62 2019-09-28 14:13:53.000 271 29430.06 4476.46 -18917.65 26692.15 2019-09-28 14:13:54.000 271 29430.08 4476.46 -18917.65 26698.00 2019-09-28 14:13:55.000 271 29430.13 4476.47 -18917.65 26692.72 2019-09-28 14:13:56.000 271 29430.11 4476.46 -18917.65 26697.06 2019-09-28 14:13:57.000 271 29430.09 4476.45 -18917.65 26698.22 2019-09-28 14:13:58.000 271 29430.09 4476.44 -18917.68 26698.84 2019-09-28 14:13:59.000 271 29430.11 4476.44 -18917.66 26704.48 2019-09-28 14:14:00.000 271 29430.08 4476.41 -18917.68 26705.37 2019-09-28 14:14:01.000 271 29430.08 4476.43 -18917.69 26701.33 2019-09-28 14:14:02.000 271 29430.09 4476.45 -18917.67 26705.22 2019-09-28 14:14:03.000 271 29430.12 4476.46 -18917.70 26692.60 2019-09-28 14:14:04.000 271 29430.12 4476.46 -18917.70 26698.03 2019-09-28 14:14:05.000 271 29430.11 4476.47 -18917.71 26699.80 2019-09-28 14:14:06.000 271 29430.13 4476.46 -18917.69 26694.04 2019-09-28 14:14:07.000 271 29430.13 4476.47 -18917.71 26697.43 2019-09-28 14:14:08.000 271 29430.12 4476.46 -18917.72 26696.11 2019-09-28 14:14:09.000 271 29430.14 4476.46 -18917.73 26699.81 2019-09-28 14:14:10.000 271 29430.14 4476.48 -18917.71 26699.35 2019-09-28 14:14:11.000 271 29430.12 4476.48 -18917.71 26696.94 2019-09-28 14:14:12.000 271 29430.11 4476.45 -18917.68 26698.32 2019-09-28 14:14:13.000 271 29430.09 4476.44 -18917.68 26702.34 2019-09-28 14:14:14.000 271 29430.07 4476.45 -18917.69 26694.54 2019-09-28 14:14:15.000 271 29430.07 4476.45 -18917.68 26698.37 2019-09-28 14:14:16.000 271 29430.09 4476.45 -18917.73 26694.57 2019-09-28 14:14:17.000 271 29430.10 4476.45 -18917.74 26691.49 2019-09-28 14:14:18.000 271 29430.07 4476.45 -18917.72 26698.22 2019-09-28 14:14:19.000 271 29430.09 4476.44 -18917.70 26698.07 2019-09-28 14:14:20.000 271 29430.08 4476.45 -18917.70 26700.59 2019-09-28 14:14:21.000 271 29430.10 4476.43 -18917.70 26705.07 2019-09-28 14:14:22.000 271 29430.06 4476.44 -18917.68 26701.59 2019-09-28 14:14:23.000 271 29430.07 4476.43 -18917.70 26700.80 2019-09-28 14:14:24.000 271 29430.06 4476.42 -18917.68 26698.92 2019-09-28 14:14:25.000 271 29430.06 4476.43 -18917.70 26697.09 2019-09-28 14:14:26.000 271 29430.08 4476.46 -18917.71 26704.16 2019-09-28 14:14:27.000 271 29430.08 4476.45 -18917.70 26702.19 2019-09-28 14:14:28.000 271 29430.08 4476.46 -18917.70 26699.13 2019-09-28 14:14:29.000 271 29430.08 4476.48 -18917.71 26698.99 2019-09-28 14:14:30.000 271 29430.08 4476.44 -18917.69 26691.89 2019-09-28 14:14:31.000 271 29430.07 4476.44 -18917.70 26694.20 2019-09-28 14:14:32.000 271 29430.06 4476.44 -18917.73 26694.47 2019-09-28 14:14:33.000 271 29430.07 4476.42 -18917.72 26691.56 2019-09-28 14:14:34.000 271 29430.08 4476.41 -18917.71 26700.05 2019-09-28 14:14:35.000 271 29430.07 4476.43 -18917.69 26696.53 2019-09-28 14:14:36.000 271 29430.06 4476.43 -18917.71 26694.92 2019-09-28 14:14:37.000 271 29430.07 4476.44 -18917.71 26701.34 2019-09-28 14:14:38.000 271 29430.07 4476.41 -18917.71 26697.21 2019-09-28 14:14:39.000 271 29430.07 4476.42 -18917.72 26695.95 2019-09-28 14:14:40.000 271 29430.09 4476.42 -18917.71 26691.57 2019-09-28 14:14:41.000 271 29430.08 4476.41 -18917.71 26687.16 2019-09-28 14:14:42.000 271 29430.06 4476.42 -18917.70 26689.36 2019-09-28 14:14:43.000 271 29430.06 4476.42 -18917.71 26692.02 2019-09-28 14:14:44.000 271 29430.04 4476.42 -18917.72 26690.58 2019-09-28 14:14:45.000 271 29430.07 4476.41 -18917.73 26692.86 2019-09-28 14:14:46.000 271 29430.04 4476.39 -18917.73 26688.98 2019-09-28 14:14:47.000 271 29430.04 4476.40 -18917.73 26689.22 2019-09-28 14:14:48.000 271 29430.02 4476.42 -18917.74 26692.55 2019-09-28 14:14:49.000 271 29430.06 4476.42 -18917.73 26689.89 2019-09-28 14:14:50.000 271 29430.05 4476.41 -18917.71 26696.78 2019-09-28 14:14:51.000 271 29430.07 4476.41 -18917.68 26697.28 2019-09-28 14:14:52.000 271 29430.05 4476.42 -18917.71 26696.08 2019-09-28 14:14:53.000 271 29430.07 4476.41 -18917.73 26700.26 2019-09-28 14:14:54.000 271 29430.05 4476.40 -18917.72 26696.71 2019-09-28 14:14:55.000 271 29430.03 4476.40 -18917.71 26696.27 2019-09-28 14:14:56.000 271 29430.04 4476.41 -18917.70 26700.94 2019-09-28 14:14:57.000 271 29430.04 4476.37 -18917.71 26696.14 2019-09-28 14:14:58.000 271 29430.02 4476.37 -18917.71 26698.11 2019-09-28 14:14:59.000 271 29430.01 4476.38 -18917.72 26699.60 2019-09-28 14:15:00.000 271 29429.98 4476.37 -18917.71 26692.90 2019-09-28 14:15:01.000 271 29429.99 4476.37 -18917.74 26693.39 2019-09-28 14:15:02.000 271 29429.99 4476.38 -18917.74 26691.02 2019-09-28 14:15:03.000 271 29429.98 4476.40 -18917.74 26692.51 2019-09-28 14:15:04.000 271 29429.98 4476.39 -18917.74 26698.02 2019-09-28 14:15:05.000 271 29429.97 4476.38 -18917.71 26696.32 2019-09-28 14:15:06.000 271 29429.96 4476.38 -18917.69 26697.03 2019-09-28 14:15:07.000 271 29429.95 4476.38 -18917.71 26700.03 2019-09-28 14:15:08.000 271 29429.96 4476.37 -18917.72 26696.97 2019-09-28 14:15:09.000 271 29429.97 4476.38 -18917.71 26702.02 2019-09-28 14:15:10.000 271 29429.98 4476.37 -18917.72 26698.06 2019-09-28 14:15:11.000 271 29430.00 4476.37 -18917.75 26698.28 2019-09-28 14:15:12.000 271 29429.96 4476.37 -18917.74 26701.94 2019-09-28 14:15:13.000 271 29429.97 4476.37 -18917.73 26696.36 2019-09-28 14:15:14.000 271 29429.95 4476.37 -18917.73 26700.65 2019-09-28 14:15:15.000 271 29429.93 4476.36 -18917.74 26700.23 2019-09-28 14:15:16.000 271 29429.93 4476.35 -18917.72 26696.37 2019-09-28 14:15:17.000 271 29429.95 4476.36 -18917.72 26703.36 2019-09-28 14:15:18.000 271 29429.94 4476.37 -18917.72 26700.95 2019-09-28 14:15:19.000 271 29429.94 4476.36 -18917.74 26701.19 2019-09-28 14:15:20.000 271 29429.91 4476.37 -18917.71 26704.13 2019-09-28 14:15:21.000 271 29429.92 4476.37 -18917.73 26704.43 2019-09-28 14:15:22.000 271 29429.93 4476.39 -18917.69 26703.96 2019-09-28 14:15:23.000 271 29429.90 4476.40 -18917.70 26704.93 2019-09-28 14:15:24.000 271 29429.90 4476.40 -18917.72 26697.51 2019-09-28 14:15:25.000 271 29429.90 4476.38 -18917.72 26702.63 2019-09-28 14:15:26.000 271 29429.91 4476.38 -18917.72 26700.48 2019-09-28 14:15:27.000 271 29429.89 4476.39 -18917.71 26698.00 2019-09-28 14:15:28.000 271 29429.91 4476.39 -18917.70 26705.02 2019-09-28 14:15:29.000 271 29429.91 4476.38 -18917.70 26702.32 2019-09-28 14:15:30.000 271 29429.90 4476.37 -18917.68 26703.59 2019-09-28 14:15:31.000 271 29429.90 4476.37 -18917.69 26702.47 2019-09-28 14:15:32.000 271 29429.90 4476.37 -18917.71 26697.26 2019-09-28 14:15:33.000 271 29429.89 4476.37 -18917.71 26701.92 2019-09-28 14:15:34.000 271 29429.90 4476.37 -18917.71 26702.11 2019-09-28 14:15:35.000 271 29429.91 4476.36 -18917.71 26697.82 2019-09-28 14:15:36.000 271 29429.92 4476.37 -18917.67 26697.72 2019-09-28 14:15:37.000 271 29429.90 4476.40 -18917.68 26688.33 2019-09-28 14:15:38.000 271 29429.91 4476.38 -18917.68 26692.06 2019-09-28 14:15:39.000 271 29429.90 4476.38 -18917.70 26698.18 2019-09-28 14:15:40.000 271 29429.90 4476.39 -18917.68 26695.72 2019-09-28 14:15:41.000 271 29429.90 4476.39 -18917.67 26702.69 2019-09-28 14:15:42.000 271 29429.87 4476.39 -18917.66 26701.90 2019-09-28 14:15:43.000 271 29429.88 4476.39 -18917.65 26698.18 2019-09-28 14:15:44.000 271 29429.87 4476.41 -18917.65 26699.10 2019-09-28 14:15:45.000 271 29429.86 4476.39 -18917.67 26695.08 2019-09-28 14:15:46.000 271 29429.88 4476.38 -18917.68 26693.40 2019-09-28 14:15:47.000 271 29429.87 4476.38 -18917.66 26698.02 2019-09-28 14:15:48.000 271 29429.86 4476.39 -18917.64 26697.95 2019-09-28 14:15:49.000 271 29429.87 4476.38 -18917.62 26701.69 2019-09-28 14:15:50.000 271 29429.83 4476.39 -18917.64 26705.72 2019-09-28 14:15:51.000 271 29429.86 4476.39 -18917.62 26701.02 2019-09-28 14:15:52.000 271 29429.87 4476.40 -18917.61 26708.97 2019-09-28 14:15:53.000 271 29429.86 4476.41 -18917.60 26703.62 2019-09-28 14:15:54.000 271 29429.83 4476.40 -18917.61 26698.14 2019-09-28 14:15:55.000 271 29429.87 4476.40 -18917.66 26699.94 2019-09-28 14:15:56.000 271 29429.85 4476.40 -18917.66 26695.42 2019-09-28 14:15:57.000 271 29429.87 4476.40 -18917.65 26698.92 2019-09-28 14:15:58.000 271 29429.89 4476.38 -18917.63 26698.09 2019-09-28 14:15:59.000 271 29429.88 4476.39 -18917.62 26694.14 2019-09-28 14:16:00.000 271 29429.86 4476.42 -18917.61 26698.41 2019-09-28 14:16:01.000 271 29429.88 4476.42 -18917.61 26696.39 2019-09-28 14:16:02.000 271 29429.86 4476.44 -18917.59 26695.85 2019-09-28 14:16:03.000 271 29429.86 4476.41 -18917.60 26699.43 2019-09-28 14:16:04.000 271 29429.88 4476.41 -18917.63 26693.21 2019-09-28 14:16:05.000 271 29429.86 4476.44 -18917.61 26697.95 2019-09-28 14:16:06.000 271 29429.88 4476.44 -18917.63 26699.18 2019-09-28 14:16:07.000 271 29429.90 4476.45 -18917.62 26692.49 2019-09-28 14:16:08.000 271 29429.88 4476.43 -18917.61 26696.60 2019-09-28 14:16:09.000 271 29429.88 4476.44 -18917.62 26697.67 2019-09-28 14:16:10.000 271 29429.90 4476.46 -18917.63 26697.93 2019-09-28 14:16:11.000 271 29429.92 4476.45 -18917.64 26703.50 2019-09-28 14:16:12.000 271 29429.92 4476.47 -18917.66 26700.64 2019-09-28 14:16:13.000 271 29429.90 4476.46 -18917.64 26699.87 2019-09-28 14:16:14.000 271 29429.90 4476.46 -18917.64 26698.47 2019-09-28 14:16:15.000 271 29429.89 4476.45 -18917.62 26697.86 2019-09-28 14:16:16.000 271 29429.90 4476.46 -18917.61 26703.11 2019-09-28 14:16:17.000 271 29429.92 4476.45 -18917.63 26703.64 2019-09-28 14:16:18.000 271 29429.92 4476.47 -18917.65 26699.52 2019-09-28 14:16:19.000 271 29429.93 4476.48 -18917.64 26700.40 2019-09-28 14:16:20.000 271 29429.94 4476.43 -18917.65 26695.59 2019-09-28 14:16:21.000 271 29429.93 4476.42 -18917.65 26696.33 2019-09-28 14:16:22.000 271 29429.94 4476.45 -18917.64 26695.34 2019-09-28 14:16:23.000 271 29429.95 4476.45 -18917.67 26692.78 2019-09-28 14:16:24.000 271 29429.93 4476.46 -18917.68 26699.21 2019-09-28 14:16:25.000 271 29429.94 4476.45 -18917.66 26700.06 2019-09-28 14:16:26.000 271 29429.92 4476.44 -18917.67 26695.98 2019-09-28 14:16:27.000 271 29429.91 4476.45 -18917.65 26700.19 2019-09-28 14:16:28.000 271 29429.94 4476.49 -18917.66 26689.91 2019-09-28 14:16:29.000 271 29429.95 4476.46 -18917.68 26687.73 2019-09-28 14:16:30.000 271 29429.96 4476.47 -18917.69 26695.36 2019-09-28 14:16:31.000 271 29429.94 4476.45 -18917.72 26693.30 2019-09-28 14:16:32.000 271 29429.93 4476.45 -18917.70 26694.40 2019-09-28 14:16:33.000 271 29429.93 4476.44 -18917.75 26693.43 2019-09-28 14:16:34.000 271 29429.94 4476.44 -18917.75 26688.13 2019-09-28 14:16:35.000 271 29429.96 4476.45 -18917.74 26692.65 2019-09-28 14:16:36.000 271 29429.93 4476.43 -18917.74 26687.58 2019-09-28 14:16:37.000 271 29429.94 4476.44 -18917.72 26685.19 2019-09-28 14:16:38.000 271 29429.96 4476.43 -18917.71 26696.91 2019-09-28 14:16:39.000 271 29429.96 4476.43 -18917.71 26695.56 2019-09-28 14:16:40.000 271 29429.95 4476.43 -18917.67 26695.87 2019-09-28 14:16:41.000 271 29429.96 4476.41 -18917.67 26694.24 2019-09-28 14:16:42.000 271 29429.98 4476.42 -18917.68 26688.79 2019-09-28 14:16:43.000 271 29429.96 4476.42 -18917.67 26699.99 2019-09-28 14:16:44.000 271 29430.00 4476.41 -18917.69 26702.66 2019-09-28 14:16:45.000 271 29430.00 4476.41 -18917.71 26697.82 2019-09-28 14:16:46.000 271 29429.96 4476.42 -18917.73 26703.15 2019-09-28 14:16:47.000 271 29429.98 4476.41 -18917.70 26696.60 2019-09-28 14:16:48.000 271 29429.97 4476.43 -18917.70 26690.61 2019-09-28 14:16:49.000 271 29429.97 4476.45 -18917.70 26690.36 2019-09-28 14:16:50.000 271 29429.98 4476.46 -18917.72 26687.97 2019-09-28 14:16:51.000 271 29429.98 4476.47 -18917.71 26693.60 2019-09-28 14:16:52.000 271 29429.98 4476.46 -18917.71 26699.88 2019-09-28 14:16:53.000 271 29430.00 4476.47 -18917.72 26699.62 2019-09-28 14:16:54.000 271 29429.99 4476.47 -18917.70 26705.63 2019-09-28 14:16:55.000 271 29430.00 4476.44 -18917.69 26704.76 2019-09-28 14:16:56.000 271 29430.03 4476.43 -18917.71 26704.21 2019-09-28 14:16:57.000 271 29430.01 4476.44 -18917.73 26701.92 2019-09-28 14:16:58.000 271 29430.01 4476.46 -18917.74 26693.38 2019-09-28 14:16:59.000 271 29430.06 4476.47 -18917.74 26695.58 2019-09-28 14:17:00.000 271 29430.05 4476.47 -18917.70 26699.04 2019-09-28 14:17:01.000 271 29430.05 4476.48 -18917.68 26698.07 2019-09-28 14:17:02.000 271 29430.04 4476.48 -18917.71 26699.41 2019-09-28 14:17:03.000 271 29430.05 4476.48 -18917.70 26693.92 2019-09-28 14:17:04.000 271 29430.06 4476.48 -18917.70 26694.67 2019-09-28 14:17:05.000 271 29430.06 4476.46 -18917.72 26693.82 2019-09-28 14:17:06.000 271 29430.06 4476.48 -18917.71 26688.38 2019-09-28 14:17:07.000 271 29430.04 4476.48 -18917.69 26688.88 2019-09-28 14:17:08.000 271 29430.03 4476.46 -18917.69 26691.97 2019-09-28 14:17:09.000 271 29430.01 4476.47 -18917.69 26689.62 2019-09-28 14:17:10.000 271 29430.00 4476.51 -18917.65 26693.46 2019-09-28 14:17:11.000 271 29430.02 4476.51 -18917.63 26694.55 2019-09-28 14:17:12.000 271 29429.98 4476.51 -18917.62 26693.42 2019-09-28 14:17:13.000 271 29429.94 4476.51 -18917.64 26696.63 2019-09-28 14:17:14.000 271 29429.94 4476.49 -18917.63 26692.47 2019-09-28 14:17:15.000 271 29429.93 4476.49 -18917.63 26694.57 2019-09-28 14:17:16.000 271 29429.90 4476.50 -18917.66 26697.90 2019-09-28 14:17:17.000 271 29429.89 4476.52 -18917.63 26695.51 2019-09-28 14:17:18.000 271 29429.92 4476.53 -18917.62 26695.72 2019-09-28 14:17:19.000 271 29429.90 4476.53 -18917.61 26691.45 2019-09-28 14:17:20.000 271 29429.85 4476.53 -18917.62 26689.82 2019-09-28 14:17:21.000 271 29429.88 4476.54 -18917.60 26696.15 2019-09-28 14:17:22.000 271 29429.87 4476.54 -18917.61 26695.75 2019-09-28 14:17:23.000 271 29429.87 4476.52 -18917.58 26697.73 2019-09-28 14:17:24.000 271 29429.87 4476.52 -18917.58 26699.85 2019-09-28 14:17:25.000 271 29429.87 4476.53 -18917.58 26694.56 2019-09-28 14:17:26.000 271 29429.86 4476.53 -18917.60 26698.79 2019-09-28 14:17:27.000 271 29429.86 4476.51 -18917.61 26701.39 2019-09-28 14:17:28.000 271 29429.86 4476.52 -18917.61 26697.89 2019-09-28 14:17:29.000 271 29429.84 4476.52 -18917.61 26704.65 2019-09-28 14:17:30.000 271 29429.82 4476.51 -18917.60 26697.61 2019-09-28 14:17:31.000 271 29429.84 4476.49 -18917.62 26695.87 2019-09-28 14:17:32.000 271 29429.84 4476.48 -18917.63 26698.44 2019-09-28 14:17:33.000 271 29429.89 4476.47 -18917.63 26698.41 2019-09-28 14:17:34.000 271 29429.89 4476.49 -18917.61 26703.27 2019-09-28 14:17:35.000 271 29429.91 4476.49 -18917.63 26703.57 2019-09-28 14:17:36.000 271 29429.94 4476.48 -18917.64 26701.51 2019-09-28 14:17:37.000 271 29429.96 4476.47 -18917.67 26703.75 2019-09-28 14:17:38.000 271 29429.95 4476.49 -18917.70 26702.42 2019-09-28 14:17:39.000 271 29429.95 4476.50 -18917.68 26701.54 2019-09-28 14:17:40.000 271 29429.98 4476.49 -18917.67 26706.17 2019-09-28 14:17:41.000 271 29430.02 4476.48 -18917.69 26701.95 2019-09-28 14:17:42.000 271 29430.03 4476.46 -18917.69 26704.69 2019-09-28 14:17:43.000 271 29430.05 4476.47 -18917.72 26703.04 2019-09-28 14:17:44.000 271 29430.05 4476.46 -18917.71 26697.16 2019-09-28 14:17:45.000 271 29430.06 4476.46 -18917.70 26703.11 2019-09-28 14:17:46.000 271 29430.08 4476.45 -18917.71 26703.56 2019-09-28 14:17:47.000 271 29430.09 4476.45 -18917.71 26701.00 2019-09-28 14:17:48.000 271 29430.10 4476.47 -18917.72 26706.11 2019-09-28 14:17:49.000 271 29430.12 4476.47 -18917.70 26698.83 2019-09-28 14:17:50.000 271 29430.09 4476.45 -18917.73 26700.01 2019-09-28 14:17:51.000 271 29430.10 4476.47 -18917.73 26701.62 2019-09-28 14:17:52.000 271 29430.09 4476.46 -18917.72 26699.73 2019-09-28 14:17:53.000 271 29430.08 4476.48 -18917.70 26707.10 2019-09-28 14:17:54.000 271 29430.09 4476.47 -18917.70 26705.39 2019-09-28 14:17:55.000 271 29430.07 4476.47 -18917.71 26698.30 2019-09-28 14:17:56.000 271 29430.07 4476.50 -18917.74 26698.65 2019-09-28 14:17:57.000 271 29430.09 4476.49 -18917.74 26694.05 2019-09-28 14:17:58.000 271 29430.07 4476.48 -18917.73 26700.16 2019-09-28 14:17:59.000 271 29430.06 4476.50 -18917.76 26708.22 2019-09-28 14:18:00.000 271 29430.07 4476.51 -18917.75 26702.94 2019-09-28 14:18:01.000 271 29430.04 4476.52 -18917.71 26699.97 2019-09-28 14:18:02.000 271 29430.06 4476.53 -18917.73 26691.95 2019-09-28 14:18:03.000 271 29430.07 4476.54 -18917.72 26694.41 2019-09-28 14:18:04.000 271 29430.05 4476.53 -18917.70 26699.15 2019-09-28 14:18:05.000 271 29430.05 4476.52 -18917.70 26696.09 2019-09-28 14:18:06.000 271 29430.04 4476.51 -18917.70 26695.84 2019-09-28 14:18:07.000 271 29430.05 4476.50 -18917.67 26699.16 2019-09-28 14:18:08.000 271 29430.06 4476.54 -18917.67 26691.79 2019-09-28 14:18:09.000 271 29430.06 4476.56 -18917.66 26702.27 2019-09-28 14:18:10.000 271 29430.01 4476.56 -18917.68 26703.02 2019-09-28 14:18:11.000 271 29430.01 4476.55 -18917.68 26697.67 2019-09-28 14:18:12.000 271 29430.00 4476.56 -18917.65 26701.15 2019-09-28 14:18:13.000 271 29430.02 4476.56 -18917.65 26695.89 2019-09-28 14:18:14.000 271 29430.03 4476.56 -18917.65 26696.65 2019-09-28 14:18:15.000 271 29430.02 4476.54 -18917.67 26699.10 2019-09-28 14:18:16.000 271 29429.98 4476.55 -18917.65 26696.18 2019-09-28 14:18:17.000 271 29429.98 4476.52 -18917.63 26701.54 2019-09-28 14:18:18.000 271 29429.97 4476.53 -18917.62 26700.96 2019-09-28 14:18:19.000 271 29429.98 4476.52 -18917.64 26697.06 2019-09-28 14:18:20.000 271 29429.98 4476.53 -18917.64 26704.33 2019-09-28 14:18:21.000 271 29429.98 4476.55 -18917.65 26701.82 2019-09-28 14:18:22.000 271 29429.97 4476.56 -18917.64 26702.55 2019-09-28 14:18:23.000 271 29430.00 4476.56 -18917.65 26706.02 2019-09-28 14:18:24.000 271 29429.99 4476.56 -18917.63 26702.79 2019-09-28 14:18:25.000 271 29430.00 4476.56 -18917.61 26700.52 2019-09-28 14:18:26.000 271 29429.99 4476.58 -18917.65 26699.94 2019-09-28 14:18:27.000 271 29429.99 4476.58 -18917.64 26695.32 2019-09-28 14:18:28.000 271 29429.99 4476.56 -18917.68 26700.84 2019-09-28 14:18:29.000 271 29430.00 4476.55 -18917.64 26701.56 2019-09-28 14:18:30.000 271 29429.98 4476.55 -18917.66 26704.22 2019-09-28 14:18:31.000 271 29429.98 4476.55 -18917.67 26707.19 2019-09-28 14:18:32.000 271 29429.99 4476.55 -18917.67 26703.23 2019-09-28 14:18:33.000 271 29429.98 4476.55 -18917.67 26702.43 2019-09-28 14:18:34.000 271 29429.94 4476.56 -18917.66 26704.10 2019-09-28 14:18:35.000 271 29429.95 4476.57 -18917.65 26702.89 2019-09-28 14:18:36.000 271 29429.94 4476.56 -18917.64 26706.03 2019-09-28 14:18:37.000 271 29429.92 4476.56 -18917.64 26698.63 2019-09-28 14:18:38.000 271 29429.90 4476.56 -18917.62 26693.35 2019-09-28 14:18:39.000 271 29429.90 4476.53 -18917.61 26694.68 2019-09-28 14:18:40.000 271 29429.88 4476.54 -18917.64 26690.82 2019-09-28 14:18:41.000 271 29429.87 4476.55 -18917.58 26696.23 2019-09-28 14:18:42.000 271 29429.85 4476.55 -18917.59 26693.72 2019-09-28 14:18:43.000 271 29429.87 4476.54 -18917.57 26692.55 2019-09-28 14:18:44.000 271 29429.87 4476.54 -18917.57 26701.20 2019-09-28 14:18:45.000 271 29429.88 4476.56 -18917.56 26703.48 2019-09-28 14:18:46.000 271 29429.86 4476.54 -18917.58 26704.72 2019-09-28 14:18:47.000 271 29429.83 4476.55 -18917.58 26707.91 2019-09-28 14:18:48.000 271 29429.84 4476.57 -18917.57 26699.61 2019-09-28 14:18:49.000 271 29429.86 4476.57 -18917.57 26699.81 2019-09-28 14:18:50.000 271 29429.87 4476.56 -18917.59 26703.12 2019-09-28 14:18:51.000 271 29429.86 4476.54 -18917.58 26697.86 2019-09-28 14:18:52.000 271 29429.86 4476.53 -18917.58 26705.49 2019-09-28 14:18:53.000 271 29429.88 4476.55 -18917.56 26698.81 2019-09-28 14:18:54.000 271 29429.88 4476.55 -18917.58 26692.79 2019-09-28 14:18:55.000 271 29429.88 4476.55 -18917.60 26694.32 2019-09-28 14:18:56.000 271 29429.90 4476.58 -18917.57 26691.08 2019-09-28 14:18:57.000 271 29429.90 4476.59 -18917.56 26695.12 2019-09-28 14:18:58.000 271 29429.90 4476.59 -18917.56 26699.31 2019-09-28 14:18:59.000 271 29429.90 4476.58 -18917.57 26695.43 2019-09-28 14:19:00.000 271 29429.87 4476.58 -18917.57 26700.93 2019-09-28 14:19:01.000 271 29429.88 4476.58 -18917.57 26697.26 2019-09-28 14:19:02.000 271 29429.86 4476.57 -18917.58 26691.92 2019-09-28 14:19:03.000 271 29429.86 4476.56 -18917.55 26694.39 2019-09-28 14:19:04.000 271 29429.83 4476.59 -18917.55 26690.96 2019-09-28 14:19:05.000 271 29429.82 4476.61 -18917.57 26692.61 2019-09-28 14:19:06.000 271 29429.78 4476.60 -18917.55 26701.55 2019-09-28 14:19:07.000 271 29429.75 4476.60 -18917.55 26697.43 2019-09-28 14:19:08.000 271 29429.72 4476.59 -18917.53 26703.71 2019-09-28 14:19:09.000 271 29429.74 4476.60 -18917.51 26702.98 2019-09-28 14:19:10.000 271 29429.70 4476.61 -18917.49 26698.42 2019-09-28 14:19:11.000 271 29429.68 4476.58 -18917.48 26705.23 2019-09-28 14:19:12.000 271 29429.66 4476.58 -18917.48 26699.94 2019-09-28 14:19:13.000 271 29429.61 4476.59 -18917.48 26698.52 2019-09-28 14:19:14.000 271 29429.57 4476.58 -18917.42 26701.56 2019-09-28 14:19:15.000 271 29429.54 4476.61 -18917.41 26702.86 2019-09-28 14:19:16.000 271 29429.49 4476.61 -18917.40 26706.70 2019-09-28 14:19:17.000 271 29429.47 4476.63 -18917.39 26705.65 2019-09-28 14:19:18.000 271 29429.43 4476.61 -18917.36 26700.45 2019-09-28 14:19:19.000 271 29429.43 4476.60 -18917.34 26700.24 2019-09-28 14:19:20.000 271 29429.40 4476.61 -18917.34 26695.20 2019-09-28 14:19:21.000 271 29429.38 4476.61 -18917.31 26694.61 2019-09-28 14:19:22.000 271 29429.38 4476.59 -18917.30 26700.83 2019-09-28 14:19:23.000 271 29429.36 4476.62 -18917.31 26699.58 2019-09-28 14:19:24.000 271 29429.34 4476.63 -18917.29 26699.02 2019-09-28 14:19:25.000 271 29429.34 4476.62 -18917.27 26696.46 2019-09-28 14:19:26.000 271 29429.33 4476.60 -18917.27 26690.73 2019-09-28 14:19:27.000 271 29429.30 4476.60 -18917.27 26695.62 2019-09-28 14:19:28.000 271 29429.29 4476.60 -18917.28 26695.51 2019-09-28 14:19:29.000 271 29429.32 4476.63 -18917.24 26696.07 2019-09-28 14:19:30.000 271 29429.32 4476.62 -18917.24 26702.81 2019-09-28 14:19:31.000 271 29429.31 4476.62 -18917.23 26700.63 2019-09-28 14:19:32.000 271 29429.31 4476.61 -18917.25 26699.10 2019-09-28 14:19:33.000 271 29429.29 4476.59 -18917.26 26697.33 2019-09-28 14:19:34.000 271 29429.28 4476.59 -18917.24 26693.10 2019-09-28 14:19:35.000 271 29429.29 4476.58 -18917.26 26697.88 2019-09-28 14:19:36.000 271 29429.29 4476.59 -18917.24 26695.55 2019-09-28 14:19:37.000 271 29429.28 4476.63 -18917.28 26697.81 2019-09-28 14:19:38.000 271 29429.27 4476.60 -18917.29 26706.47 2019-09-28 14:19:39.000 271 29429.24 4476.58 -18917.26 26702.97 2019-09-28 14:19:40.000 271 29429.25 4476.57 -18917.24 26703.14 2019-09-28 14:19:41.000 271 29429.23 4476.57 -18917.25 26703.56 2019-09-28 14:19:42.000 271 29429.22 4476.56 -18917.27 26701.94 2019-09-28 14:19:43.000 271 29429.22 4476.56 -18917.28 26705.25 2019-09-28 14:19:44.000 271 29429.23 4476.57 -18917.27 26705.33 2019-09-28 14:19:45.000 271 29429.27 4476.57 -18917.25 26699.48 2019-09-28 14:19:46.000 271 29429.26 4476.56 -18917.27 26699.47 2019-09-28 14:19:47.000 271 29429.26 4476.54 -18917.30 26696.41 2019-09-28 14:19:48.000 271 29429.28 4476.53 -18917.30 26701.86 2019-09-28 14:19:49.000 271 29429.31 4476.53 -18917.31 26701.94 2019-09-28 14:19:50.000 271 29429.31 4476.53 -18917.29 26695.50 2019-09-28 14:19:51.000 271 29429.35 4476.56 -18917.30 26703.73 2019-09-28 14:19:52.000 271 29429.36 4476.58 -18917.33 26698.68 2019-09-28 14:19:53.000 271 29429.36 4476.55 -18917.34 26694.95 2019-09-28 14:19:54.000 271 29429.36 4476.55 -18917.35 26701.52 2019-09-28 14:19:55.000 271 29429.39 4476.55 -18917.33 26699.07 2019-09-28 14:19:56.000 271 29429.39 4476.56 -18917.35 26698.06 2019-09-28 14:19:57.000 271 29429.40 4476.54 -18917.37 26702.92 2019-09-28 14:19:58.000 271 29429.43 4476.55 -18917.37 26697.18 2019-09-28 14:19:59.000 271 29429.44 4476.56 -18917.39 26708.67 2019-09-28 14:20:00.000 271 29429.40 4476.56 -18917.38 26708.16 2019-09-28 14:20:01.000 271 29429.42 4476.57 -18917.39 26706.95 2019-09-28 14:20:02.000 271 29429.43 4476.62 -18917.40 26708.20 2019-09-28 14:20:03.000 271 29429.43 4476.62 -18917.37 26701.01 2019-09-28 14:20:04.000 271 29429.41 4476.61 -18917.36 26698.74 2019-09-28 14:20:05.000 271 29429.41 4476.62 -18917.37 26697.61 2019-09-28 14:20:06.000 271 29429.41 4476.61 -18917.35 26690.72 2019-09-28 14:20:07.000 271 29429.43 4476.61 -18917.34 26692.19 2019-09-28 14:20:08.000 271 29429.45 4476.61 -18917.33 26686.62 2019-09-28 14:20:09.000 271 29429.45 4476.61 -18917.36 26684.07 2019-09-28 14:20:10.000 271 29429.46 4476.63 -18917.37 26691.04 2019-09-28 14:20:11.000 271 29429.51 4476.62 -18917.38 26692.67 2019-09-28 14:20:12.000 271 29429.54 4476.64 -18917.42 26691.68 2019-09-28 14:20:13.000 271 29429.59 4476.60 -18917.44 26697.36 2019-09-28 14:20:14.000 271 29429.62 4476.61 -18917.44 26690.65 2019-09-28 14:20:15.000 271 29429.66 4476.59 -18917.44 26693.53 2019-09-28 14:20:16.000 271 29429.67 4476.58 -18917.47 26694.54 2019-09-28 14:20:17.000 271 29429.72 4476.58 -18917.51 26696.84 2019-09-28 14:20:18.000 271 29429.72 4476.58 -18917.49 26705.24 2019-09-28 14:20:19.000 271 29429.76 4476.58 -18917.52 26706.50 2019-09-28 14:20:20.000 271 29429.75 4476.58 -18917.53 26707.01 2019-09-28 14:20:21.000 271 29429.77 4476.58 -18917.57 26710.56 2019-09-28 14:20:22.000 271 29429.76 4476.59 -18917.58 26700.03 2019-09-28 14:20:23.000 271 29429.79 4476.57 -18917.59 26699.49 2019-09-28 14:20:24.000 271 29429.77 4476.57 -18917.58 26699.53 2019-09-28 14:20:25.000 271 29429.74 4476.57 -18917.57 26694.08 2019-09-28 14:20:26.000 271 29429.68 4476.57 -18917.56 26696.04 2019-09-28 14:20:27.000 271 29429.69 4476.59 -18917.53 26693.15 2019-09-28 14:20:28.000 271 29429.65 4476.59 -18917.53 26692.34 2019-09-28 14:20:29.000 271 29429.63 4476.57 -18917.57 26697.68 2019-09-28 14:20:30.000 271 29429.59 4476.58 -18917.54 26697.33 2019-09-28 14:20:31.000 271 29429.57 4476.56 -18917.52 26703.35 2019-09-28 14:20:32.000 271 29429.54 4476.57 -18917.50 26706.36 2019-09-28 14:20:33.000 271 29429.55 4476.58 -18917.50 26698.90 2019-09-28 14:20:34.000 271 29429.51 4476.56 -18917.51 26697.69 2019-09-28 14:20:35.000 271 29429.50 4476.53 -18917.51 26698.13 2019-09-28 14:20:36.000 271 29429.50 4476.54 -18917.50 26695.63 2019-09-28 14:20:37.000 271 29429.51 4476.55 -18917.47 26701.07 2019-09-28 14:20:38.000 271 29429.45 4476.53 -18917.47 26697.17 2019-09-28 14:20:39.000 271 29429.46 4476.54 -18917.47 26696.11 2019-09-28 14:20:40.000 271 29429.44 4476.57 -18917.48 26697.81 2019-09-28 14:20:41.000 271 29429.40 4476.57 -18917.46 26692.20 2019-09-28 14:20:42.000 271 29429.37 4476.55 -18917.49 26695.69 2019-09-28 14:20:43.000 271 29429.39 4476.56 -18917.46 26698.40 2019-09-28 14:20:44.000 271 29429.40 4476.56 -18917.42 26700.25 2019-09-28 14:20:45.000 271 29429.40 4476.56 -18917.43 26702.14 2019-09-28 14:20:46.000 271 29429.38 4476.54 -18917.45 26699.08 2019-09-28 14:20:47.000 271 29429.38 4476.58 -18917.45 26699.49 2019-09-28 14:20:48.000 271 29429.36 4476.58 -18917.42 26697.71 2019-09-28 14:20:49.000 271 29429.36 4476.56 -18917.41 26694.38 2019-09-28 14:20:50.000 271 29429.37 4476.56 -18917.42 26698.11 2019-09-28 14:20:51.000 271 29429.36 4476.56 -18917.43 26695.05 2019-09-28 14:20:52.000 271 29429.36 4476.56 -18917.46 26688.87 2019-09-28 14:20:53.000 271 29429.35 4476.58 -18917.47 26691.48 2019-09-28 14:20:54.000 271 29429.33 4476.58 -18917.44 26688.99 2019-09-28 14:20:55.000 271 29429.34 4476.56 -18917.42 26691.25 2019-09-28 14:20:56.000 271 29429.33 4476.55 -18917.39 26697.73 2019-09-28 14:20:57.000 271 29429.31 4476.54 -18917.38 26692.83 2019-09-28 14:20:58.000 271 29429.28 4476.53 -18917.38 26696.99 2019-09-28 14:20:59.000 271 29429.26 4476.54 -18917.39 26695.77 2019-09-28 14:21:00.000 271 29429.28 4476.53 -18917.45 26695.49 2019-09-28 14:21:01.000 271 29429.30 4476.53 -18917.42 26699.89 2019-09-28 14:21:02.000 271 29429.31 4476.53 -18917.42 26696.83 2019-09-28 14:21:03.000 271 29429.31 4476.52 -18917.43 26692.88 2019-09-28 14:21:04.000 271 29429.32 4476.51 -18917.41 26695.77 2019-09-28 14:21:05.000 271 29429.35 4476.52 -18917.41 26692.14 2019-09-28 14:21:06.000 271 29429.36 4476.51 -18917.43 26696.03 2019-09-28 14:21:07.000 271 29429.34 4476.50 -18917.46 26696.40 2019-09-28 14:21:08.000 271 29429.34 4476.48 -18917.46 26692.26 2019-09-28 14:21:09.000 271 29429.35 4476.44 -18917.50 26697.08 2019-09-28 14:21:10.000 271 29429.35 4476.45 -18917.49 26693.32 2019-09-28 14:21:11.000 271 29429.37 4476.45 -18917.47 26690.72 2019-09-28 14:21:12.000 271 29429.39 4476.46 -18917.49 26693.56 2019-09-28 14:21:13.000 271 29429.41 4476.47 -18917.51 26695.16 2019-09-28 14:21:14.000 271 29429.43 4476.46 -18917.54 26698.22 2019-09-28 14:21:15.000 271 29429.44 4476.44 -18917.52 26698.25 2019-09-28 14:21:16.000 271 29429.41 4476.45 -18917.52 26692.48 2019-09-28 14:21:17.000 271 29429.46 4476.41 -18917.54 26694.90 2019-09-28 14:21:18.000 271 29429.47 4476.41 -18917.58 26695.74 2019-09-28 14:21:19.000 271 29429.50 4476.43 -18917.57 26693.15 2019-09-28 14:21:20.000 271 29429.50 4476.40 -18917.59 26701.52 2019-09-28 14:21:21.000 271 29429.50 4476.39 -18917.61 26696.36 2019-09-28 14:21:22.000 271 29429.53 4476.38 -18917.64 26692.41 2019-09-28 14:21:23.000 271 29429.53 4476.38 -18917.65 26695.06 2019-09-28 14:21:24.000 271 29429.51 4476.37 -18917.66 26688.07 2019-09-28 14:21:25.000 271 29429.50 4476.39 -18917.63 26690.86 2019-09-28 14:21:26.000 271 29429.49 4476.39 -18917.65 26691.74 2019-09-28 14:21:27.000 271 29429.48 4476.39 -18917.67 26689.78 2019-09-28 14:21:28.000 271 29429.49 4476.37 -18917.66 26700.94 2019-09-28 14:21:29.000 271 29429.48 4476.37 -18917.65 26702.30 2019-09-28 14:21:30.000 271 29429.48 4476.39 -18917.66 26703.18 2019-09-28 14:21:31.000 271 29429.48 4476.36 -18917.66 26706.75 2019-09-28 14:21:32.000 271 29429.47 4476.35 -18917.69 26699.77 2019-09-28 14:21:33.000 271 29429.47 4476.35 -18917.65 26702.03 2019-09-28 14:21:34.000 271 29429.48 4476.36 -18917.66 26702.26 2019-09-28 14:21:35.000 271 29429.49 4476.38 -18917.66 26697.30 2019-09-28 14:21:36.000 271 29429.49 4476.40 -18917.63 26699.77 2019-09-28 14:21:37.000 271 29429.48 4476.39 -18917.63 26698.41 2019-09-28 14:21:38.000 271 29429.49 4476.41 -18917.60 26696.14 2019-09-28 14:21:39.000 271 29429.49 4476.39 -18917.60 26701.51 2019-09-28 14:21:40.000 271 29429.51 4476.40 -18917.59 26700.36 2019-09-28 14:21:41.000 271 29429.53 4476.40 -18917.61 26701.27 2019-09-28 14:21:42.000 271 29429.53 4476.41 -18917.61 26702.15 2019-09-28 14:21:43.000 271 29429.55 4476.44 -18917.63 26695.62 2019-09-28 14:21:44.000 271 29429.55 4476.47 -18917.65 26699.02 2019-09-28 14:21:45.000 271 29429.54 4476.44 -18917.66 26698.93 2019-09-28 14:21:46.000 271 29429.55 4476.44 -18917.68 26698.68 2019-09-28 14:21:47.000 271 29429.55 4476.43 -18917.66 26705.06 2019-09-28 14:21:48.000 271 29429.53 4476.43 -18917.66 26697.33 2019-09-28 14:21:49.000 271 29429.52 4476.43 -18917.65 26697.18 2019-09-28 14:21:50.000 271 29429.50 4476.43 -18917.67 26701.28 2019-09-28 14:21:51.000 271 29429.49 4476.45 -18917.66 26696.53 2019-09-28 14:21:52.000 271 29429.50 4476.44 -18917.64 26700.53 2019-09-28 14:21:53.000 271 29429.52 4476.45 -18917.61 26700.21 2019-09-28 14:21:54.000 271 29429.46 4476.46 -18917.62 26691.91 2019-09-28 14:21:55.000 271 29429.48 4476.48 -18917.60 26696.10 2019-09-28 14:21:56.000 271 29429.48 4476.49 -18917.60 26690.85 2019-09-28 14:21:57.000 271 29429.50 4476.48 -18917.58 26692.24 2019-09-28 14:21:58.000 271 29429.52 4476.49 -18917.61 26702.25 2019-09-28 14:21:59.000 271 29429.53 4476.47 -18917.60 26700.26 2019-09-28 14:22:00.000 271 29429.54 4476.43 -18917.60 26705.30 2019-09-28 14:22:01.000 271 29429.52 4476.42 -18917.62 26702.41 2019-09-28 14:22:02.000 271 29429.49 4476.43 -18917.63 26697.36 2019-09-28 14:22:03.000 271 29429.50 4476.46 -18917.63 26701.58 2019-09-28 14:22:04.000 271 29429.55 4476.46 -18917.60 26697.07 2019-09-28 14:22:05.000 271 29429.55 4476.44 -18917.61 26698.78 2019-09-28 14:22:06.000 271 29429.53 4476.42 -18917.61 26701.06 2019-09-28 14:22:07.000 271 29429.52 4476.42 -18917.61 26694.47 2019-09-28 14:22:08.000 271 29429.54 4476.42 -18917.61 26700.02 2019-09-28 14:22:09.000 271 29429.54 4476.42 -18917.62 26697.23 2019-09-28 14:22:10.000 271 29429.52 4476.41 -18917.62 26693.89 2019-09-28 14:22:11.000 271 29429.51 4476.38 -18917.66 26697.12 2019-09-28 14:22:12.000 271 29429.53 4476.35 -18917.66 26693.42 2019-09-28 14:22:13.000 271 29429.52 4476.37 -18917.65 26698.20 2019-09-28 14:22:14.000 271 29429.52 4476.37 -18917.65 26706.66 2019-09-28 14:22:15.000 271 29429.52 4476.38 -18917.64 26706.37 2019-09-28 14:22:16.000 271 29429.51 4476.40 -18917.63 26707.03 2019-09-28 14:22:17.000 271 29429.50 4476.38 -18917.63 26703.43 2019-09-28 14:22:18.000 271 29429.49 4476.37 -18917.65 26694.98 2019-09-28 14:22:19.000 271 29429.50 4476.38 -18917.67 26698.33 2019-09-28 14:22:20.000 271 29429.50 4476.37 -18917.66 26695.80 2019-09-28 14:22:21.000 271 29429.47 4476.35 -18917.64 26696.01 2019-09-28 14:22:22.000 271 29429.47 4476.36 -18917.61 26705.14 2019-09-28 14:22:23.000 271 29429.44 4476.40 -18917.59 26703.43 2019-09-28 14:22:24.000 271 29429.45 4476.41 -18917.58 26707.05 2019-09-28 14:22:25.000 271 29429.43 4476.42 -18917.59 26706.28 2019-09-28 14:22:26.000 271 29429.42 4476.40 -18917.61 26699.94 2019-09-28 14:22:27.000 271 29429.40 4476.36 -18917.63 26697.68 2019-09-28 14:22:28.000 271 29429.39 4476.38 -18917.63 26693.97 2019-09-28 14:22:29.000 271 29429.38 4476.41 -18917.61 26694.81 2019-09-28 14:22:30.000 271 29429.35 4476.40 -18917.58 26702.06 2019-09-28 14:22:31.000 271 29429.35 4476.41 -18917.60 26697.52 2019-09-28 14:22:32.000 271 29429.34 4476.43 -18917.57 26695.82 2019-09-28 14:22:33.000 271 29429.30 4476.40 -18917.55 26694.29 2019-09-28 14:22:34.000 271 29429.29 4476.41 -18917.53 26684.37 2019-09-28 14:22:35.000 271 29429.29 4476.39 -18917.51 26689.81 2019-09-28 14:22:36.000 271 29429.30 4476.40 -18917.51 26693.75 2019-09-28 14:22:37.000 271 29429.30 4476.39 -18917.54 26695.26 2019-09-28 14:22:38.000 271 29429.28 4476.40 -18917.54 26703.94 2019-09-28 14:22:39.000 271 29429.30 4476.40 -18917.56 26699.10 2019-09-28 14:22:40.000 271 29429.30 4476.39 -18917.57 26706.51 2019-09-28 14:22:41.000 271 29429.32 4476.38 -18917.56 26711.45 2019-09-28 14:22:42.000 271 29429.31 4476.36 -18917.58 26702.59 2019-09-28 14:22:43.000 271 29429.35 4476.40 -18917.60 26703.91 2019-09-28 14:22:44.000 271 29429.35 4476.38 -18917.58 26695.88 2019-09-28 14:22:45.000 271 29429.38 4476.37 -18917.60 26691.62 2019-09-28 14:22:46.000 271 29429.39 4476.38 -18917.59 26692.99 2019-09-28 14:22:47.000 271 29429.41 4476.37 -18917.62 26687.59 2019-09-28 14:22:48.000 271 29429.43 4476.37 -18917.62 26685.46 2019-09-28 14:22:49.000 271 29429.44 4476.37 -18917.61 26683.82 2019-09-28 14:22:50.000 271 29429.42 4476.36 -18917.64 26683.89 2019-09-28 14:22:51.000 271 29429.41 4476.35 -18917.64 26691.93 2019-09-28 14:22:52.000 271 29429.40 4476.32 -18917.68 26700.23 2019-09-28 14:22:53.000 271 29429.43 4476.31 -18917.69 26701.80 2019-09-28 14:22:54.000 271 29429.39 4476.33 -18917.66 26707.93 2019-09-28 14:22:55.000 271 29429.40 4476.32 -18917.64 26702.44 2019-09-28 14:22:56.000 271 29429.39 4476.31 -18917.65 26701.12 2019-09-28 14:22:57.000 271 29429.39 4476.29 -18917.65 26700.93 2019-09-28 14:22:58.000 271 29429.36 4476.31 -18917.65 26694.30 2019-09-28 14:22:59.000 271 29429.35 4476.34 -18917.65 26693.88 2019-09-28 14:23:00.000 271 29429.32 4476.33 -18917.65 26692.27 2019-09-28 14:23:01.000 271 29429.34 4476.35 -18917.64 26688.91 2019-09-28 14:23:02.000 271 29429.32 4476.34 -18917.64 26692.90 2019-09-28 14:23:03.000 271 29429.33 4476.33 -18917.64 26693.21 2019-09-28 14:23:04.000 271 29429.31 4476.31 -18917.64 26691.76 2019-09-28 14:23:05.000 271 29429.31 4476.31 -18917.66 26698.73 2019-09-28 14:23:06.000 271 29429.33 4476.31 -18917.66 26696.99 2019-09-28 14:23:07.000 271 29429.34 4476.31 -18917.65 26705.25 2019-09-28 14:23:08.000 271 29429.33 4476.28 -18917.68 26705.49 2019-09-28 14:23:09.000 271 29429.31 4476.28 -18917.68 26697.86 2019-09-28 14:23:10.000 271 29429.29 4476.30 -18917.68 26703.02 2019-09-28 14:23:11.000 271 29429.30 4476.29 -18917.63 26698.68 2019-09-28 14:23:12.000 271 29429.29 4476.29 -18917.62 26696.37 2019-09-28 14:23:13.000 271 29429.26 4476.28 -18917.66 26700.75 2019-09-28 14:23:14.000 271 29429.25 4476.27 -18917.67 26697.14 2019-09-28 14:23:15.000 271 29429.24 4476.26 -18917.64 26699.03 2019-09-28 14:23:16.000 271 29429.24 4476.26 -18917.62 26707.82 2019-09-28 14:23:17.000 271 29429.22 4476.27 -18917.61 26706.16 2019-09-28 14:23:18.000 271 29429.20 4476.26 -18917.60 26708.38 2019-09-28 14:23:19.000 271 29429.18 4476.26 -18917.62 26701.33 2019-09-28 14:23:20.000 271 29429.16 4476.27 -18917.61 26695.58 2019-09-28 14:23:21.000 271 29429.14 4476.26 -18917.62 26698.00 2019-09-28 14:23:22.000 271 29429.12 4476.24 -18917.63 26699.92 2019-09-28 14:23:23.000 271 29429.11 4476.25 -18917.63 26705.24 2019-09-28 14:23:24.000 271 29429.07 4476.26 -18917.59 26712.12 2019-09-28 14:23:25.000 271 29429.03 4476.23 -18917.58 26711.26 2019-09-28 14:23:26.000 271 29429.02 4476.25 -18917.53 26711.90 2019-09-28 14:23:27.000 271 29429.00 4476.25 -18917.52 26709.58 2019-09-28 14:23:28.000 271 29428.97 4476.25 -18917.54 26701.00 2019-09-28 14:23:29.000 271 29428.95 4476.26 -18917.54 26701.71 2019-09-28 14:23:30.000 271 29428.94 4476.24 -18917.52 26694.52 2019-09-28 14:23:31.000 271 29428.92 4476.25 -18917.50 26697.57 2019-09-28 14:23:32.000 271 29428.91 4476.23 -18917.50 26701.08 2019-09-28 14:23:33.000 271 29428.89 4476.22 -18917.48 26692.51 2019-09-28 14:23:34.000 271 29428.87 4476.21 -18917.47 26694.13 2019-09-28 14:23:35.000 271 29428.89 4476.22 -18917.48 26692.68 2019-09-28 14:23:36.000 271 29428.88 4476.23 -18917.43 26694.19 2019-09-28 14:23:37.000 271 29428.90 4476.26 -18917.45 26704.15 2019-09-28 14:23:38.000 271 29428.87 4476.27 -18917.43 26704.88 2019-09-28 14:23:39.000 271 29428.86 4476.23 -18917.43 26704.98 2019-09-28 14:23:40.000 271 29428.87 4476.23 -18917.42 26706.25 2019-09-28 14:23:41.000 271 29428.85 4476.25 -18917.42 26697.07 2019-09-28 14:23:42.000 271 29428.87 4476.27 -18917.43 26696.48 2019-09-28 14:23:43.000 271 29428.89 4476.27 -18917.44 26697.79 2019-09-28 14:23:44.000 271 29428.88 4476.29 -18917.43 26690.82 2019-09-28 14:23:45.000 271 29428.87 4476.31 -18917.41 26693.65 2019-09-28 14:23:46.000 271 29428.88 4476.31 -18917.38 26690.74 2019-09-28 14:23:47.000 271 29428.90 4476.30 -18917.37 26694.93 2019-09-28 14:23:48.000 271 29428.88 4476.28 -18917.40 26698.77 2019-09-28 14:23:49.000 271 29428.86 4476.29 -18917.38 26693.52 2019-09-28 14:23:50.000 271 29428.83 4476.29 -18917.37 26695.87 2019-09-28 14:23:51.000 271 29428.83 4476.30 -18917.34 26697.13 2019-09-28 14:23:52.000 271 29428.84 4476.33 -18917.32 26700.92 2019-09-28 14:23:53.000 271 29428.82 4476.36 -18917.32 26707.62 2019-09-28 14:23:54.000 271 29428.76 4476.35 -18917.31 26705.42 2019-09-28 14:23:55.000 271 29428.74 4476.34 -18917.28 26704.69 2019-09-28 14:23:56.000 271 29428.71 4476.37 -18917.28 26706.54 2019-09-28 14:23:57.000 271 29428.68 4476.38 -18917.24 26698.19 2019-09-28 14:23:58.000 271 29428.66 4476.39 -18917.23 26696.24 2019-09-28 14:23:59.000 271 29428.63 4476.42 -18917.23 26696.71 2019-09-28 14:24:00.000 271 29428.59 4476.44 -18917.20 26690.25 2019-09-28 14:24:01.000 271 29428.57 4476.44 -18917.16 26691.07 2019-09-28 14:24:02.000 271 29428.58 4476.45 -18917.15 26689.93 2019-09-28 14:24:03.000 271 29428.57 4476.46 -18917.13 26687.39 2019-09-28 14:24:04.000 271 29428.55 4476.47 -18917.13 26693.76 2019-09-28 14:24:05.000 271 29428.58 4476.52 -18917.10 26692.56 2019-09-28 14:24:06.000 271 29428.56 4476.55 -18917.10 26700.25 2019-09-28 14:24:07.000 271 29428.59 4476.54 -18917.08 26707.71 2019-09-28 14:24:08.000 271 29428.63 4476.53 -18917.04 26703.07 2019-09-28 14:24:09.000 271 29428.65 4476.53 -18917.05 26702.60 2019-09-28 14:24:10.000 271 29428.67 4476.53 -18917.07 26701.69 2019-09-28 14:24:11.000 271 29428.69 4476.53 -18917.08 26695.77 2019-09-28 14:24:12.000 271 29428.66 4476.55 -18917.07 26700.89 2019-09-28 14:24:13.000 271 29428.69 4476.53 -18917.08 26698.11 2019-09-28 14:24:14.000 271 29428.72 4476.54 -18917.07 26699.96 2019-09-28 14:24:15.000 271 29428.76 4476.51 -18917.12 26702.28 2019-09-28 14:24:16.000 271 29428.77 4476.52 -18917.14 26699.38 2019-09-28 14:24:17.000 271 29428.80 4476.53 -18917.14 26701.38 2019-09-28 14:24:18.000 271 29428.84 4476.53 -18917.14 26696.31 2019-09-28 14:24:19.000 271 29428.84 4476.53 -18917.14 26691.61 2019-09-28 14:24:20.000 271 29428.84 4476.52 -18917.14 26700.60 2019-09-28 14:24:21.000 271 29428.86 4476.52 -18917.16 26702.70 2019-09-28 14:24:22.000 271 29428.86 4476.54 -18917.17 26705.51 2019-09-28 14:24:23.000 271 29428.86 4476.55 -18917.19 26710.39 2019-09-28 14:24:24.000 271 29428.88 4476.53 -18917.16 26704.39 2019-09-28 14:24:25.000 271 29428.89 4476.53 -18917.19 26707.35 2019-09-28 14:24:26.000 271 29428.88 4476.54 -18917.18 26705.96 2019-09-28 14:24:27.000 271 29428.89 4476.54 -18917.20 26702.04 2019-09-28 14:24:28.000 271 29428.90 4476.58 -18917.19 26703.94 2019-09-28 14:24:29.000 271 29428.88 4476.60 -18917.19 26702.32 2019-09-28 14:24:30.000 271 29428.87 4476.58 -18917.20 26700.60 2019-09-28 14:24:31.000 271 29428.88 4476.57 -18917.22 26701.83 2019-09-28 14:24:32.000 271 29428.89 4476.60 -18917.24 26691.90 2019-09-28 14:24:33.000 271 29428.91 4476.62 -18917.21 26693.97 2019-09-28 14:24:34.000 271 29428.91 4476.60 -18917.22 26692.49 2019-09-28 14:24:35.000 271 29428.94 4476.58 -18917.21 26688.43 2019-09-28 14:24:36.000 271 29428.96 4476.58 -18917.23 26695.26 2019-09-28 14:24:37.000 271 29428.96 4476.58 -18917.20 26694.46 2019-09-28 14:24:38.000 271 29428.96 4476.57 -18917.18 26697.16 2019-09-28 14:24:39.000 271 29428.98 4476.59 -18917.20 26701.06 2019-09-28 14:24:40.000 271 29429.01 4476.58 -18917.22 26694.55 2019-09-28 14:24:41.000 271 29429.01 4476.61 -18917.21 26692.59 2019-09-28 14:24:42.000 271 29429.01 4476.63 -18917.21 26689.59 2019-09-28 14:24:43.000 271 29429.01 4476.62 -18917.24 26684.72 2019-09-28 14:24:44.000 271 29428.99 4476.61 -18917.26 26690.25 2019-09-28 14:24:45.000 271 29428.98 4476.64 -18917.24 26696.93 2019-09-28 14:24:46.000 271 29428.98 4476.65 -18917.19 26697.57 2019-09-28 14:24:47.000 271 29428.99 4476.64 -18917.20 26700.81 2019-09-28 14:24:48.000 271 29428.98 4476.63 -18917.23 26693.39 2019-09-28 14:24:49.000 271 29428.97 4476.61 -18917.23 26690.95 2019-09-28 14:24:50.000 271 29428.98 4476.60 -18917.20 26690.58 2019-09-28 14:24:51.000 271 29428.97 4476.59 -18917.22 26688.71 2019-09-28 14:24:52.000 271 29428.98 4476.59 -18917.23 26699.08 2019-09-28 14:24:53.000 271 29428.94 4476.59 -18917.24 26704.36 2019-09-28 14:24:54.000 271 29428.94 4476.60 -18917.23 26698.90 2019-09-28 14:24:55.000 271 29428.93 4476.57 -18917.22 26699.32 2019-09-28 14:24:56.000 271 29428.94 4476.58 -18917.23 26694.25 2019-09-28 14:24:57.000 271 29428.96 4476.57 -18917.23 26686.69 2019-09-28 14:24:58.000 271 29428.95 4476.58 -18917.22 26689.77 2019-09-28 14:24:59.000 271 29428.95 4476.56 -18917.23 26688.45 2019-09-28 14:25:00.000 271 29428.95 4476.54 -18917.27 26694.03 2019-09-28 14:25:01.000 271 29428.94 4476.56 -18917.24 26697.69 2019-09-28 14:25:02.000 271 29428.92 4476.57 -18917.24 26694.32 2019-09-28 14:25:03.000 271 29428.92 4476.55 -18917.27 26699.74 2019-09-28 14:25:04.000 271 29428.93 4476.55 -18917.26 26693.17 2019-09-28 14:25:05.000 271 29428.91 4476.56 -18917.26 26693.30 2019-09-28 14:25:06.000 271 29428.93 4476.55 -18917.25 26701.05 2019-09-28 14:25:07.000 271 29428.93 4476.54 -18917.25 26697.53 2019-09-28 14:25:08.000 271 29428.92 4476.54 -18917.26 26699.40 2019-09-28 14:25:09.000 271 29428.93 4476.52 -18917.27 26701.52 2019-09-28 14:25:10.000 271 29428.92 4476.53 -18917.27 26700.30 2019-09-28 14:25:11.000 271 29428.93 4476.52 -18917.27 26700.64 2019-09-28 14:25:12.000 271 29428.92 4476.52 -18917.26 26696.59 2019-09-28 14:25:13.000 271 29428.96 4476.52 -18917.24 26692.32 2019-09-28 14:25:14.000 271 29428.93 4476.55 -18917.26 26694.26 2019-09-28 14:25:15.000 271 29428.93 4476.55 -18917.24 26691.26 2019-09-28 14:25:16.000 271 29428.91 4476.54 -18917.24 26694.91 2019-09-28 14:25:17.000 271 29428.90 4476.53 -18917.22 26697.00 2019-09-28 14:25:18.000 271 29428.91 4476.54 -18917.24 26693.23 2019-09-28 14:25:19.000 271 29428.91 4476.53 -18917.25 26693.81 2019-09-28 14:25:20.000 271 29428.87 4476.53 -18917.28 26692.51 2019-09-28 14:25:21.000 271 29428.85 4476.51 -18917.26 26691.09 2019-09-28 14:25:22.000 271 29428.83 4476.51 -18917.25 26698.82 2019-09-28 14:25:23.000 271 29428.85 4476.52 -18917.26 26697.44 2019-09-28 14:25:24.000 271 29428.81 4476.52 -18917.26 26692.27 2019-09-28 14:25:25.000 271 29428.78 4476.51 -18917.24 26695.94 2019-09-28 14:25:26.000 271 29428.76 4476.51 -18917.23 26692.43 2019-09-28 14:25:27.000 271 29428.76 4476.50 -18917.23 26694.19 2019-09-28 14:25:28.000 271 29428.75 4476.48 -18917.25 26692.66 2019-09-28 14:25:29.000 271 29428.76 4476.48 -18917.22 26692.16 2019-09-28 14:25:30.000 271 29428.71 4476.47 -18917.20 26700.06 2019-09-28 14:25:31.000 271 29428.70 4476.48 -18917.19 26701.48 2019-09-28 14:25:32.000 271 29428.71 4476.47 -18917.19 26698.62 2019-09-28 14:25:33.000 271 29428.71 4476.46 -18917.20 26700.08 2019-09-28 14:25:34.000 271 29428.70 4476.46 -18917.24 26692.03 2019-09-28 14:25:35.000 271 29428.68 4476.48 -18917.25 26694.38 2019-09-28 14:25:36.000 271 29428.69 4476.47 -18917.26 26693.61 2019-09-28 14:25:37.000 271 29428.69 4476.46 -18917.22 26695.13 2019-09-28 14:25:38.000 271 29428.69 4476.46 -18917.22 26704.75 2019-09-28 14:25:39.000 271 29428.67 4476.47 -18917.20 26709.17 2019-09-28 14:25:40.000 271 29428.68 4476.47 -18917.22 26706.87 2019-09-28 14:25:41.000 271 29428.66 4476.48 -18917.23 26701.47 2019-09-28 14:25:42.000 271 29428.64 4476.51 -18917.25 26691.74 2019-09-28 14:25:43.000 271 29428.62 4476.50 -18917.25 26691.57 2019-09-28 14:25:44.000 271 29428.59 4476.50 -18917.20 26692.46 2019-09-28 14:25:45.000 271 29428.57 4476.48 -18917.23 26692.24 2019-09-28 14:25:46.000 271 29428.58 4476.47 -18917.23 26696.20 2019-09-28 14:25:47.000 271 29428.60 4476.47 -18917.21 26694.46 2019-09-28 14:25:48.000 271 29428.60 4476.50 -18917.22 26691.61 2019-09-28 14:25:49.000 271 29428.59 4476.50 -18917.22 26695.64 2019-09-28 14:25:50.000 271 29428.60 4476.49 -18917.21 26691.33 2019-09-28 14:25:51.000 271 29428.59 4476.51 -18917.20 26692.99 2019-09-28 14:25:52.000 271 29428.57 4476.52 -18917.20 26692.62 2019-09-28 14:25:53.000 271 29428.55 4476.47 -18917.18 26692.76 2019-09-28 14:25:54.000 271 29428.57 4476.46 -18917.19 26700.89 2019-09-28 14:25:55.000 271 29428.57 4476.46 -18917.19 26705.51 2019-09-28 14:25:56.000 271 29428.59 4476.47 -18917.20 26699.42 2019-09-28 14:25:57.000 271 29428.57 4476.46 -18917.19 26702.10 2019-09-28 14:25:58.000 271 29428.56 4476.44 -18917.16 26694.60 2019-09-28 14:25:59.000 271 29428.56 4476.45 -18917.16 26691.21 2019-09-28 14:26:00.000 271 29428.55 4476.47 -18917.15 26700.66 2019-09-28 14:26:01.000 271 29428.49 4476.46 -18917.16 26699.09 2019-09-28 14:26:02.000 271 29428.48 4476.45 -18917.20 26702.25 2019-09-28 14:26:03.000 271 29428.47 4476.47 -18917.20 26701.55 2019-09-28 14:26:04.000 271 29428.47 4476.47 -18917.17 26698.88 2019-09-28 14:26:05.000 271 29428.43 4476.46 -18917.18 26701.50 2019-09-28 14:26:06.000 271 29428.44 4476.46 -18917.15 26705.55 2019-09-28 14:26:07.000 271 29428.40 4476.47 -18917.13 26701.44 2019-09-28 14:26:08.000 271 29428.37 4476.47 -18917.15 26710.29 2019-09-28 14:26:09.000 271 29428.40 4476.44 -18917.14 26708.58 2019-09-28 14:26:10.000 271 29428.39 4476.42 -18917.15 26708.88 2019-09-28 14:26:11.000 271 29428.39 4476.41 -18917.17 26703.50 2019-09-28 14:26:12.000 271 29428.41 4476.43 -18917.16 26699.72 2019-09-28 14:26:13.000 271 29428.37 4476.42 -18917.16 26700.27 2019-09-28 14:26:14.000 271 29428.38 4476.42 -18917.13 26698.08 2019-09-28 14:26:15.000 271 29428.37 4476.38 -18917.11 26698.26 2019-09-28 14:26:16.000 271 29428.37 4476.38 -18917.14 26701.69 2019-09-28 14:26:17.000 271 29428.40 4476.38 -18917.15 26699.83 2019-09-28 14:26:18.000 271 29428.40 4476.38 -18917.16 26699.74 2019-09-28 14:26:19.000 271 29428.40 4476.37 -18917.17 26695.42 2019-09-28 14:26:20.000 271 29428.40 4476.38 -18917.16 26692.21 2019-09-28 14:26:21.000 271 29428.41 4476.37 -18917.20 26699.23 2019-09-28 14:26:22.000 271 29428.42 4476.37 -18917.19 26704.87 2019-09-28 14:26:23.000 271 29428.42 4476.34 -18917.21 26711.11 2019-09-28 14:26:24.000 271 29428.43 4476.36 -18917.23 26713.42 2019-09-28 14:26:25.000 271 29428.44 4476.35 -18917.22 26702.97 2019-09-28 14:26:26.000 271 29428.46 4476.35 -18917.23 26702.44 2019-09-28 14:26:27.000 271 29428.44 4476.31 -18917.24 26700.68 2019-09-28 14:26:28.000 271 29428.45 4476.31 -18917.27 26697.44 2019-09-28 14:26:29.000 271 29428.43 4476.30 -18917.29 26704.84 2019-09-28 14:26:30.000 271 29428.41 4476.28 -18917.29 26702.32 2019-09-28 14:26:31.000 271 29428.40 4476.31 -18917.27 26702.85 2019-09-28 14:26:32.000 271 29428.37 4476.30 -18917.27 26702.78 2019-09-28 14:26:33.000 271 29428.33 4476.27 -18917.31 26697.53 2019-09-28 14:26:34.000 271 29428.29 4476.25 -18917.30 26695.26 2019-09-28 14:26:35.000 271 29428.27 4476.28 -18917.26 26693.95 2019-09-28 14:26:36.000 271 29428.26 4476.26 -18917.27 26692.42 2019-09-28 14:26:37.000 271 29428.24 4476.25 -18917.27 26703.63 2019-09-28 14:26:38.000 271 29428.22 4476.24 -18917.27 26706.25 2019-09-28 14:26:39.000 271 29428.19 4476.22 -18917.25 26708.18 2019-09-28 14:26:40.000 271 29428.19 4476.24 -18917.22 26714.67 2019-09-28 14:26:41.000 271 29428.20 4476.24 -18917.23 26710.37 2019-09-28 14:26:42.000 271 29428.19 4476.22 -18917.25 26705.91 2019-09-28 14:26:43.000 271 29428.24 4476.23 -18917.29 26703.06 2019-09-28 14:26:44.000 271 29428.28 4476.21 -18917.27 26696.13 2019-09-28 14:26:45.000 271 29428.32 4476.20 -18917.30 26704.96 2019-09-28 14:26:46.000 271 29428.36 4476.22 -18917.30 26701.30 2019-09-28 14:26:47.000 271 29428.40 4476.20 -18917.32 26703.14 2019-09-28 14:26:48.000 271 29428.44 4476.18 -18917.33 26704.01 2019-09-28 14:26:49.000 271 29428.48 4476.15 -18917.37 26701.80 2019-09-28 14:26:50.000 271 29428.54 4476.15 -18917.39 26700.12 2019-09-28 14:26:51.000 271 29428.55 4476.13 -18917.42 26704.73 2019-09-28 14:26:52.000 271 29428.58 4476.13 -18917.44 26703.16 2019-09-28 14:26:53.000 271 29428.64 4476.10 -18917.46 26707.10 2019-09-28 14:26:54.000 271 29428.64 4476.11 -18917.48 26704.11 2019-09-28 14:26:55.000 271 29428.66 4476.11 -18917.50 26698.65 2019-09-28 14:26:56.000 271 29428.67 4476.10 -18917.53 26702.40 2019-09-28 14:26:57.000 271 29428.68 4476.08 -18917.54 26696.49 2019-09-28 14:26:58.000 271 29428.70 4476.07 -18917.57 26695.88 2019-09-28 14:26:59.000 271 29428.75 4476.09 -18917.60 26698.06 2019-09-28 14:27:00.000 271 29428.73 4476.08 -18917.61 26700.49 2019-09-28 14:27:01.000 271 29428.76 4476.08 -18917.61 26710.22 2019-09-28 14:27:02.000 271 29428.74 4476.06 -18917.63 26709.92 2019-09-28 14:27:03.000 271 29428.74 4476.07 -18917.66 26707.86 2019-09-28 14:27:04.000 271 29428.72 4476.04 -18917.64 26709.67 2019-09-28 14:27:05.000 271 29428.71 4476.03 -18917.65 26698.46 2019-09-28 14:27:06.000 271 29428.66 4476.05 -18917.68 26697.76 2019-09-28 14:27:07.000 271 29428.63 4476.04 -18917.67 26701.09 2019-09-28 14:27:08.000 271 29428.62 4476.04 -18917.67 26702.81 2019-09-28 14:27:09.000 271 29428.60 4476.04 -18917.68 26707.71 2019-09-28 14:27:10.000 271 29428.54 4476.04 -18917.65 26707.81 2019-09-28 14:27:11.000 271 29428.52 4476.05 -18917.63 26702.60 2019-09-28 14:27:12.000 271 29428.48 4476.06 -18917.62 26700.84 2019-09-28 14:27:13.000 271 29428.46 4476.03 -18917.62 26689.70 2019-09-28 14:27:14.000 271 29428.45 4476.01 -18917.59 26690.20 2019-09-28 14:27:15.000 271 29428.42 4476.02 -18917.56 26698.06 2019-09-28 14:27:16.000 271 29428.39 4476.02 -18917.55 26695.23 2019-09-28 14:27:17.000 271 29428.38 4476.03 -18917.57 26700.49 2019-09-28 14:27:18.000 271 29428.36 4476.01 -18917.58 26700.07 2019-09-28 14:27:19.000 271 29428.35 4476.00 -18917.58 26700.73 2019-09-28 14:27:20.000 271 29428.37 4476.00 -18917.56 26703.03 2019-09-28 14:27:21.000 271 29428.35 4476.00 -18917.54 26700.95 2019-09-28 14:27:22.000 271 29428.34 4476.02 -18917.55 26700.69 2019-09-28 14:27:23.000 271 29428.35 4476.03 -18917.52 26702.33 2019-09-28 14:27:24.000 271 29428.33 4476.02 -18917.52 26698.16 2019-09-28 14:27:25.000 271 29428.31 4476.01 -18917.52 26699.32 2019-09-28 14:27:26.000 271 29428.29 4476.02 -18917.49 26697.78 2019-09-28 14:27:27.000 271 29428.33 4476.02 -18917.49 26692.30 2019-09-28 14:27:28.000 271 29428.35 4476.04 -18917.49 26700.65 2019-09-28 14:27:29.000 271 29428.36 4476.06 -18917.48 26697.52 2019-09-28 14:27:30.000 271 29428.36 4476.06 -18917.49 26703.24 2019-09-28 14:27:31.000 271 29428.37 4476.06 -18917.48 26704.26 2019-09-28 14:27:32.000 271 29428.39 4476.02 -18917.50 26698.01 2019-09-28 14:27:33.000 271 29428.42 4476.02 -18917.51 26700.73 2019-09-28 14:27:34.000 271 29428.41 4476.02 -18917.50 26698.36 2019-09-28 14:27:35.000 271 29428.45 4476.05 -18917.52 26695.98 2019-09-28 14:27:36.000 271 29428.43 4476.04 -18917.52 26703.82 2019-09-28 14:27:37.000 271 29428.45 4476.05 -18917.50 26703.64 2019-09-28 14:27:38.000 271 29428.44 4476.05 -18917.53 26706.22 2019-09-28 14:27:39.000 271 29428.42 4476.05 -18917.53 26709.62 2019-09-28 14:27:40.000 271 29428.42 4476.03 -18917.53 26699.63 2019-09-28 14:27:41.000 271 29428.45 4476.05 -18917.54 26699.93 2019-09-28 14:27:42.000 271 29428.46 4476.06 -18917.55 26695.47 2019-09-28 14:27:43.000 271 29428.45 4476.05 -18917.53 26692.33 2019-09-28 14:27:44.000 271 29428.44 4476.03 -18917.53 26695.10 2019-09-28 14:27:45.000 271 29428.47 4476.04 -18917.57 26690.97 2019-09-28 14:27:46.000 271 29428.51 4476.02 -18917.58 26691.19 2019-09-28 14:27:47.000 271 29428.52 4476.02 -18917.59 26697.09 2019-09-28 14:27:48.000 271 29428.54 4476.01 -18917.61 26689.77 2019-09-28 14:27:49.000 271 29428.59 4476.00 -18917.58 26692.05 2019-09-28 14:27:50.000 271 29428.63 4476.00 -18917.61 26692.32 2019-09-28 14:27:51.000 271 29428.66 4476.00 -18917.66 26693.66 2019-09-28 14:27:52.000 271 29428.69 4476.01 -18917.67 26705.34 2019-09-28 14:27:53.000 271 29428.73 4476.00 -18917.70 26707.12 2019-09-28 14:27:54.000 271 29428.77 4475.97 -18917.69 26704.86 2019-09-28 14:27:55.000 271 29428.78 4475.97 -18917.70 26705.29 2019-09-28 14:27:56.000 271 29428.79 4475.95 -18917.73 26698.14 2019-09-28 14:27:57.000 271 29428.82 4475.96 -18917.75 26698.13 2019-09-28 14:27:58.000 271 29428.83 4475.97 -18917.75 26694.81 2019-09-28 14:27:59.000 271 29428.87 4475.96 -18917.77 26688.74 2019-09-28 14:28:00.000 271 29428.89 4475.95 -18917.78 26695.45 2019-09-28 14:28:01.000 271 29428.88 4475.95 -18917.77 26697.06 2019-09-28 14:28:02.000 271 29428.89 4475.96 -18917.78 26702.37 2019-09-28 14:28:03.000 271 29428.86 4475.96 -18917.81 26705.84 2019-09-28 14:28:04.000 271 29428.85 4475.96 -18917.80 26698.82 2019-09-28 14:28:05.000 271 29428.86 4475.98 -18917.80 26698.19 2019-09-28 14:28:06.000 271 29428.82 4475.99 -18917.80 26702.07 2019-09-28 14:28:07.000 271 29428.80 4475.97 -18917.77 26701.71 2019-09-28 14:28:08.000 271 29428.76 4475.99 -18917.77 26706.79 2019-09-28 14:28:09.000 271 29428.73 4476.01 -18917.73 26705.48 2019-09-28 14:28:10.000 271 29428.71 4476.02 -18917.74 26701.42 2019-09-28 14:28:11.000 271 29428.69 4476.02 -18917.74 26702.44 2019-09-28 14:28:12.000 271 29428.65 4476.04 -18917.71 26696.08 2019-09-28 14:28:13.000 271 29428.65 4476.04 -18917.68 26694.87 2019-09-28 14:28:14.000 271 29428.63 4476.06 -18917.65 26701.07 2019-09-28 14:28:15.000 271 29428.62 4476.07 -18917.65 26700.03 2019-09-28 14:28:16.000 271 29428.61 4476.10 -18917.63 26702.69 2019-09-28 14:28:17.000 271 29428.60 4476.12 -18917.62 26704.99 2019-09-28 14:28:18.000 271 29428.59 4476.13 -18917.60 26701.46 2019-09-28 14:28:19.000 271 29428.60 4476.13 -18917.59 26699.80 2019-09-28 14:28:20.000 271 29428.60 4476.13 -18917.58 26694.03 2019-09-28 14:28:21.000 271 29428.61 4476.15 -18917.58 26694.49 2019-09-28 14:28:22.000 271 29428.60 4476.15 -18917.58 26701.19 2019-09-28 14:28:23.000 271 29428.62 4476.16 -18917.56 26699.04 2019-09-28 14:28:24.000 271 29428.65 4476.16 -18917.54 26710.15 2019-09-28 14:28:25.000 271 29428.64 4476.17 -18917.55 26713.49 2019-09-28 14:28:26.000 271 29428.67 4476.20 -18917.57 26707.14 2019-09-28 14:28:27.000 271 29428.70 4476.18 -18917.56 26705.49 2019-09-28 14:28:28.000 271 29428.69 4476.18 -18917.54 26698.26 2019-09-28 14:28:29.000 271 29428.69 4476.18 -18917.56 26698.80 2019-09-28 14:28:30.000 271 29428.69 4476.18 -18917.58 26708.26 2019-09-28 14:28:31.000 271 29428.70 4476.19 -18917.56 26704.93 2019-09-28 14:28:32.000 271 29428.73 4476.17 -18917.58 26703.90 2019-09-28 14:28:33.000 271 29428.73 4476.18 -18917.56 26698.08 2019-09-28 14:28:34.000 271 29428.71 4476.19 -18917.56 26689.60 2019-09-28 14:28:35.000 271 29428.71 4476.19 -18917.57 26694.27 2019-09-28 14:28:36.000 271 29428.71 4476.20 -18917.58 26694.81 2019-09-28 14:28:37.000 271 29428.72 4476.17 -18917.57 26701.88 2019-09-28 14:28:38.000 271 29428.72 4476.18 -18917.57 26710.69 2019-09-28 14:28:39.000 271 29428.74 4476.19 -18917.57 26705.92 2019-09-28 14:28:40.000 271 29428.72 4476.16 -18917.55 26701.73 2019-09-28 14:28:41.000 271 29428.73 4476.18 -18917.55 26697.53 2019-09-28 14:28:42.000 271 29428.74 4476.19 -18917.55 26687.90 2019-09-28 14:28:43.000 271 29428.73 4476.20 -18917.56 26693.44 2019-09-28 14:28:44.000 271 29428.72 4476.20 -18917.58 26694.26 2019-09-28 14:28:45.000 271 29428.75 4476.18 -18917.57 26695.02 2019-09-28 14:28:46.000 271 29428.75 4476.18 -18917.57 26701.74 2019-09-28 14:28:47.000 271 29428.75 4476.19 -18917.59 26703.11 2019-09-28 14:28:48.000 271 29428.78 4476.20 -18917.58 26699.78 2019-09-28 14:28:49.000 271 29428.79 4476.24 -18917.59 26700.93 2019-09-28 14:28:50.000 271 29428.81 4476.25 -18917.60 26696.21 2019-09-28 14:28:51.000 271 29428.81 4476.26 -18917.58 26702.29 2019-09-28 14:28:52.000 271 29428.84 4476.27 -18917.53 26702.83 2019-09-28 14:28:53.000 271 29428.86 4476.27 -18917.53 26702.49 2019-09-28 14:28:54.000 271 29428.87 4476.28 -18917.55 26702.88 2019-09-28 14:28:55.000 271 29428.88 4476.28 -18917.58 26695.51 2019-09-28 14:28:56.000 271 29428.91 4476.29 -18917.57 26696.99 2019-09-28 14:28:57.000 271 29428.90 4476.30 -18917.54 26700.02 2019-09-28 14:28:58.000 271 29428.91 4476.31 -18917.56 26693.02 2019-09-28 14:28:59.000 271 29428.91 4476.30 -18917.53 26697.79 2019-09-28 14:29:00.000 271 29428.93 4476.33 -18917.54 26699.51 2019-09-28 14:29:01.000 271 29428.96 4476.32 -18917.54 26696.17 2019-09-28 14:29:02.000 271 29428.96 4476.36 -18917.53 26699.47 2019-09-28 14:29:03.000 271 29428.96 4476.38 -18917.50 26690.85 2019-09-28 14:29:04.000 271 29428.90 4476.42 -18917.49 26690.31 2019-09-28 14:29:05.000 271 29428.90 4476.43 -18917.48 26693.18 2019-09-28 14:29:06.000 271 29428.89 4476.45 -18917.46 26693.63 2019-09-28 14:29:07.000 271 29428.84 4476.49 -18917.43 26698.92 2019-09-28 14:29:08.000 271 29428.79 4476.52 -18917.42 26700.68 2019-09-28 14:29:09.000 271 29428.77 4476.55 -18917.37 26699.59 2019-09-28 14:29:10.000 271 29428.73 4476.57 -18917.34 26702.03 2019-09-28 14:29:11.000 271 29428.69 4476.62 -18917.29 26697.52 2019-09-28 14:29:12.000 271 29428.67 4476.61 -18917.26 26694.20 2019-09-28 14:29:13.000 271 29428.65 4476.62 -18917.26 26697.93 2019-09-28 14:29:14.000 271 29428.60 4476.64 -18917.21 26696.21 2019-09-28 14:29:15.000 271 29428.58 4476.65 -18917.20 26698.86 2019-09-28 14:29:16.000 271 29428.55 4476.68 -18917.15 26698.52 2019-09-28 14:29:17.000 271 29428.52 4476.69 -18917.14 26692.94 2019-09-28 14:29:18.000 271 29428.49 4476.71 -18917.13 26695.60 2019-09-28 14:29:19.000 271 29428.49 4476.72 -18917.10 26688.45 2019-09-28 14:29:20.000 271 29428.47 4476.72 -18917.05 26686.72 2019-09-28 14:29:21.000 271 29428.48 4476.73 -18917.03 26702.27 2019-09-28 14:29:22.000 271 29428.46 4476.74 -18917.03 26699.61 2019-09-28 14:29:23.000 271 29428.45 4476.75 -18917.01 26703.52 2019-09-28 14:29:24.000 271 29428.44 4476.79 -18916.99 26703.15 2019-09-28 14:29:25.000 271 29428.41 4476.81 -18916.99 26695.90 2019-09-28 14:29:26.000 271 29428.39 4476.81 -18916.95 26697.98 2019-09-28 14:29:27.000 271 29428.39 4476.81 -18916.91 26694.52 2019-09-28 14:29:28.000 271 29428.38 4476.81 -18916.90 26694.63 2019-09-28 14:29:29.000 271 29428.40 4476.83 -18916.90 26703.59 2019-09-28 14:29:30.000 271 29428.39 4476.83 -18916.89 26698.10 2019-09-28 14:29:31.000 271 29428.36 4476.85 -18916.86 26702.04 2019-09-28 14:29:32.000 271 29428.37 4476.84 -18916.84 26703.14 2019-09-28 14:29:33.000 271 29428.40 4476.87 -18916.86 26696.03 2019-09-28 14:29:34.000 271 29428.40 4476.88 -18916.84 26699.96 2019-09-28 14:29:35.000 271 29428.42 4476.84 -18916.84 26699.64 2019-09-28 14:29:36.000 271 29428.43 4476.85 -18916.87 26696.79 2019-09-28 14:29:37.000 271 29428.41 4476.89 -18916.86 26702.90 2019-09-28 14:29:38.000 271 29428.41 4476.90 -18916.86 26698.28 2019-09-28 14:29:39.000 271 29428.44 4476.89 -18916.83 26696.65 2019-09-28 14:29:40.000 271 29428.42 4476.91 -18916.82 26696.89 2019-09-28 14:29:41.000 271 29428.44 4476.90 -18916.83 26687.77 2019-09-28 14:29:42.000 271 29428.45 4476.89 -18916.84 26691.34 2019-09-28 14:29:43.000 271 29428.46 4476.92 -18916.88 26692.51 2019-09-28 14:29:44.000 271 29428.46 4476.95 -18916.84 26690.38 2019-09-28 14:29:45.000 271 29428.46 4476.98 -18916.82 26702.50 2019-09-28 14:29:46.000 271 29428.46 4476.99 -18916.81 26701.99 2019-09-28 14:29:47.000 271 29428.45 4477.00 -18916.79 26707.09 2019-09-28 14:29:48.000 271 29428.44 4476.99 -18916.80 26709.80 2019-09-28 14:29:49.000 271 29428.49 4477.00 -18916.77 26704.69 2019-09-28 14:29:50.000 271 29428.49 4477.01 -18916.76 26706.31 2019-09-28 14:29:51.000 271 29428.47 4477.02 -18916.75 26704.59 2019-09-28 14:29:52.000 271 29428.48 4477.02 -18916.78 26699.45 2019-09-28 14:29:53.000 271 29428.48 4477.05 -18916.80 26702.72 2019-09-28 14:29:54.000 271 29428.47 4477.05 -18916.82 26699.25 2019-09-28 14:29:55.000 271 29428.48 4477.05 -18916.79 26695.37 2019-09-28 14:29:56.000 271 29428.45 4477.06 -18916.77 26700.90 2019-09-28 14:29:57.000 271 29428.47 4477.06 -18916.77 26698.35 2019-09-28 14:29:58.000 271 29428.44 4477.09 -18916.75 26702.80 2019-09-28 14:29:59.000 271 29428.45 4477.10 -18916.74 26707.76 2019-09-28 14:30:00.000 271 29428.42 4477.10 -18916.72 26700.01 2019-09-28 14:30:01.000 271 29428.41 4477.12 -18916.70 26703.22 2019-09-28 14:30:02.000 271 29428.38 4477.14 -18916.68 26698.05 2019-09-28 14:30:03.000 271 29428.37 4477.16 -18916.68 26693.91 2019-09-28 14:30:04.000 271 29428.37 4477.17 -18916.70 26703.44 2019-09-28 14:30:05.000 271 29428.37 4477.18 -18916.66 26701.59 2019-09-28 14:30:06.000 271 29428.36 4477.18 -18916.63 26706.35 2019-09-28 14:30:07.000 271 29428.37 4477.20 -18916.62 26705.41 2019-09-28 14:30:08.000 271 29428.35 4477.19 -18916.61 26702.54 2019-09-28 14:30:09.000 271 29428.35 4477.18 -18916.60 26705.69 2019-09-28 14:30:10.000 271 29428.33 4477.19 -18916.57 26703.42 2019-09-28 14:30:11.000 271 29428.33 4477.20 -18916.57 26699.54 2019-09-28 14:30:12.000 271 29428.33 4477.22 -18916.55 26703.79 2019-09-28 14:30:13.000 271 29428.33 4477.26 -18916.55 26696.81 2019-09-28 14:30:14.000 271 29428.34 4477.26 -18916.56 26692.85 2019-09-28 14:30:15.000 271 29428.31 4477.27 -18916.58 26697.16 2019-09-28 14:30:16.000 271 29428.30 4477.28 -18916.55 26697.29 2019-09-28 14:30:17.000 271 29428.30 4477.31 -18916.53 26703.73 2019-09-28 14:30:18.000 271 29428.31 4477.32 -18916.52 26695.43 2019-09-28 14:30:19.000 271 29428.32 4477.31 -18916.48 26691.93 2019-09-28 14:30:20.000 271 29428.35 4477.33 -18916.49 26699.02 2019-09-28 14:30:21.000 271 29428.34 4477.33 -18916.49 26695.39 2019-09-28 14:30:22.000 271 29428.31 4477.34 -18916.45 26699.31 2019-09-28 14:30:23.000 271 29428.33 4477.35 -18916.46 26700.54 2019-09-28 14:30:24.000 271 29428.31 4477.34 -18916.46 26693.71 2019-09-28 14:30:25.000 271 29428.29 4477.34 -18916.48 26696.65 2019-09-28 14:30:26.000 271 29428.29 4477.37 -18916.48 26696.38 2019-09-28 14:30:27.000 271 29428.31 4477.38 -18916.43 26698.11 2019-09-28 14:30:28.000 271 29428.31 4477.36 -18916.45 26703.58 2019-09-28 14:30:29.000 271 29428.33 4477.36 -18916.45 26697.83 2019-09-28 14:30:30.000 271 29428.33 4477.38 -18916.43 26697.87 2019-09-28 14:30:31.000 271 29428.34 4477.37 -18916.41 26701.04 2019-09-28 14:30:32.000 271 29428.32 4477.41 -18916.38 26696.42 2019-09-28 14:30:33.000 271 29428.32 4477.41 -18916.41 26700.12 2019-09-28 14:30:34.000 271 29428.33 4477.42 -18916.39 26703.19 2019-09-28 14:30:35.000 271 29428.32 4477.44 -18916.39 26699.10 2019-09-28 14:30:36.000 271 29428.33 4477.42 -18916.39 26707.29 2019-09-28 14:30:37.000 271 29428.34 4477.42 -18916.42 26700.60 2019-09-28 14:30:38.000 271 29428.30 4477.45 -18916.40 26701.62 2019-09-28 14:30:39.000 271 29428.29 4477.46 -18916.36 26699.99 2019-09-28 14:30:40.000 271 29428.27 4477.46 -18916.35 26695.21 2019-09-28 14:30:41.000 271 29428.31 4477.49 -18916.39 26701.55 2019-09-28 14:30:42.000 271 29428.28 4477.50 -18916.36 26699.07 2019-09-28 14:30:43.000 271 29428.28 4477.52 -18916.37 26693.36 2019-09-28 14:30:44.000 271 29428.28 4477.51 -18916.35 26701.10 2019-09-28 14:30:45.000 271 29428.29 4477.53 -18916.33 26699.94 2019-09-28 14:30:46.000 271 29428.30 4477.53 -18916.35 26701.23 2019-09-28 14:30:47.000 271 29428.32 4477.53 -18916.35 26704.46 2019-09-28 14:30:48.000 271 29428.33 4477.54 -18916.34 26702.61 2019-09-28 14:30:49.000 271 29428.32 4477.56 -18916.32 26700.30 2019-09-28 14:30:50.000 271 29428.33 4477.55 -18916.32 26702.00 2019-09-28 14:30:51.000 271 29428.38 4477.57 -18916.30 26696.47 2019-09-28 14:30:52.000 271 29428.38 4477.57 -18916.31 26698.24 2019-09-28 14:30:53.000 271 29428.37 4477.57 -18916.33 26695.93 2019-09-28 14:30:54.000 271 29428.40 4477.56 -18916.34 26699.26 2019-09-28 14:30:55.000 271 29428.41 4477.56 -18916.35 26701.51 2019-09-28 14:30:56.000 271 29428.41 4477.59 -18916.33 26691.03 2019-09-28 14:30:57.000 271 29428.41 4477.59 -18916.33 26691.15 2019-09-28 14:30:58.000 271 29428.42 4477.60 -18916.32 26689.13 2019-09-28 14:30:59.000 271 29428.44 4477.57 -18916.35 26688.74 2019-09-28 14:31:00.000 271 29428.43 4477.60 -18916.36 26700.22 2019-09-28 14:31:01.000 271 29428.42 4477.60 -18916.35 26703.79 2019-09-28 14:31:02.000 271 29428.43 4477.58 -18916.34 26700.37 2019-09-28 14:31:03.000 271 29428.43 4477.57 -18916.35 26701.06 2019-09-28 14:31:04.000 271 29428.40 4477.58 -18916.36 26693.53 2019-09-28 14:31:05.000 271 29428.43 4477.58 -18916.36 26698.11 2019-09-28 14:31:06.000 271 29428.46 4477.57 -18916.37 26702.21 2019-09-28 14:31:07.000 271 29428.46 4477.58 -18916.39 26698.56 2019-09-28 14:31:08.000 271 29428.48 4477.58 -18916.40 26702.52 2019-09-28 14:31:09.000 271 29428.48 4477.55 -18916.39 26705.28 2019-09-28 14:31:10.000 271 29428.46 4477.56 -18916.43 26705.39 2019-09-28 14:31:11.000 271 29428.48 4477.54 -18916.45 26707.19 2019-09-28 14:31:12.000 271 29428.51 4477.56 -18916.40 26699.07 2019-09-28 14:31:13.000 271 29428.49 4477.55 -18916.44 26698.61 2019-09-28 14:31:14.000 271 29428.50 4477.55 -18916.43 26698.58 2019-09-28 14:31:15.000 271 29428.52 4477.55 -18916.44 26695.69 2019-09-28 14:31:16.000 271 29428.53 4477.56 -18916.46 26702.24 2019-09-28 14:31:17.000 271 29428.51 4477.53 -18916.49 26697.51 2019-09-28 14:31:18.000 271 29428.50 4477.52 -18916.49 26694.35 2019-09-28 14:31:19.000 271 29428.53 4477.52 -18916.48 26698.15 2019-09-28 14:31:20.000 271 29428.54 4477.53 -18916.48 26696.40 2019-09-28 14:31:21.000 271 29428.54 4477.51 -18916.49 26700.61 2019-09-28 14:31:22.000 271 29428.56 4477.55 -18916.51 26704.13 2019-09-28 14:31:23.000 271 29428.57 4477.56 -18916.52 26701.71 2019-09-28 14:31:24.000 271 29428.56 4477.56 -18916.54 26708.33 2019-09-28 14:31:25.000 271 29428.57 4477.56 -18916.55 26706.81 2019-09-28 14:31:26.000 271 29428.58 4477.55 -18916.53 26705.93 2019-09-28 14:31:27.000 271 29428.59 4477.55 -18916.55 26708.70 2019-09-28 14:31:28.000 271 29428.60 4477.53 -18916.57 26699.38 2019-09-28 14:31:29.000 271 29428.61 4477.51 -18916.58 26699.75 2019-09-28 14:31:30.000 271 29428.64 4477.52 -18916.57 26698.55 2019-09-28 14:31:31.000 271 29428.67 4477.54 -18916.57 26692.96 2019-09-28 14:31:32.000 271 29428.65 4477.53 -18916.57 26695.82 2019-09-28 14:31:33.000 271 29428.68 4477.53 -18916.61 26700.03 2019-09-28 14:31:34.000 271 29428.70 4477.52 -18916.63 26698.81 2019-09-28 14:31:35.000 271 29428.71 4477.49 -18916.62 26702.84 2019-09-28 14:31:36.000 271 29428.72 4477.48 -18916.63 26694.68 2019-09-28 14:31:37.000 271 29428.76 4477.50 -18916.64 26695.09 2019-09-28 14:31:38.000 271 29428.76 4477.51 -18916.67 26701.04 2019-09-28 14:31:39.000 271 29428.79 4477.53 -18916.67 26695.96 2019-09-28 14:31:40.000 271 29428.79 4477.54 -18916.71 26698.20 2019-09-28 14:31:41.000 271 29428.79 4477.54 -18916.75 26701.89 2019-09-28 14:31:42.000 271 29428.80 4477.55 -18916.75 26695.86 2019-09-28 14:31:43.000 271 29428.80 4477.53 -18916.71 26699.36 2019-09-28 14:31:44.000 271 29428.82 4477.53 -18916.72 26697.01 2019-09-28 14:31:45.000 271 29428.85 4477.53 -18916.73 26694.38 2019-09-28 14:31:46.000 271 29428.84 4477.53 -18916.73 26693.46 2019-09-28 14:31:47.000 271 29428.85 4477.53 -18916.72 26684.41 2019-09-28 14:31:48.000 271 29428.85 4477.52 -18916.73 26684.50 2019-09-28 14:31:49.000 271 29428.86 4477.52 -18916.74 26688.13 2019-09-28 14:31:50.000 271 29428.87 4477.51 -18916.74 26687.42 2019-09-28 14:31:51.000 271 29428.89 4477.53 -18916.77 26694.70 2019-09-28 14:31:52.000 271 29428.91 4477.54 -18916.77 26690.79 2019-09-28 14:31:53.000 271 29428.94 4477.52 -18916.78 26692.09 2019-09-28 14:31:54.000 271 29428.92 4477.51 -18916.80 26697.43 2019-09-28 14:31:55.000 271 29428.92 4477.50 -18916.82 26693.48 2019-09-28 14:31:56.000 271 29428.95 4477.50 -18916.80 26697.30 2019-09-28 14:31:57.000 271 29428.98 4477.53 -18916.82 26700.64 2019-09-28 14:31:58.000 271 29428.97 4477.51 -18916.84 26698.40 2019-09-28 14:31:59.000 271 29428.99 4477.52 -18916.85 26702.10 2019-09-28 14:32:00.000 271 29429.00 4477.53 -18916.83 26699.94 2019-09-28 14:32:01.000 271 29429.04 4477.52 -18916.84 26703.13 2019-09-28 14:32:02.000 271 29429.04 4477.51 -18916.86 26706.08 2019-09-28 14:32:03.000 271 29429.05 4477.52 -18916.88 26698.02 2019-09-28 14:32:04.000 271 29429.02 4477.52 -18916.89 26699.98 2019-09-28 14:32:05.000 271 29429.03 4477.53 -18916.88 26701.99 2019-09-28 14:32:06.000 271 29429.04 4477.53 -18916.87 26697.84 2019-09-28 14:32:07.000 271 29429.05 4477.53 -18916.89 26701.77 2019-09-28 14:32:08.000 271 29429.05 4477.54 -18916.87 26699.81 2019-09-28 14:32:09.000 271 29429.05 4477.55 -18916.87 26698.50 2019-09-28 14:32:10.000 271 29429.05 4477.54 -18916.87 26707.87 2019-09-28 14:32:11.000 271 29429.03 4477.55 -18916.86 26702.58 2019-09-28 14:32:12.000 271 29429.05 4477.54 -18916.84 26695.02 2019-09-28 14:32:13.000 271 29429.03 4477.54 -18916.85 26690.87 2019-09-28 14:32:14.000 271 29429.01 4477.56 -18916.86 26683.03 2019-09-28 14:32:15.000 271 29429.01 4477.56 -18916.85 26689.28 2019-09-28 14:32:16.000 271 29428.98 4477.53 -18916.84 26689.01 2019-09-28 14:32:17.000 271 29429.02 4477.52 -18916.84 26690.81 2019-09-28 14:32:18.000 271 29429.04 4477.52 -18916.86 26698.81 2019-09-28 14:32:19.000 271 29429.05 4477.51 -18916.86 26700.83 2019-09-28 14:32:20.000 271 29429.06 4477.52 -18916.86 26706.53 2019-09-28 14:32:21.000 271 29429.08 4477.52 -18916.86 26712.77 2019-09-28 14:32:22.000 271 29429.08 4477.52 -18916.87 26708.84 2019-09-28 14:32:23.000 271 29429.10 4477.53 -18916.88 26705.98 2019-09-28 14:32:24.000 271 29429.11 4477.54 -18916.89 26699.61 2019-09-28 14:32:25.000 271 29429.10 4477.54 -18916.91 26694.54 2019-09-28 14:32:26.000 271 29429.09 4477.52 -18916.90 26702.19 2019-09-28 14:32:27.000 271 29429.11 4477.51 -18916.90 26698.27 2019-09-28 14:32:28.000 271 29429.12 4477.53 -18916.91 26692.68 2019-09-28 14:32:29.000 271 29429.12 4477.54 -18916.92 26698.42 2019-09-28 14:32:30.000 271 29429.10 4477.54 -18916.93 26700.94 2019-09-28 14:32:31.000 271 29429.09 4477.52 -18916.93 26705.58 2019-09-28 14:32:32.000 271 29429.10 4477.54 -18916.93 26705.15 2019-09-28 14:32:33.000 271 29429.12 4477.55 -18916.91 26699.60 2019-09-28 14:32:34.000 271 29429.10 4477.56 -18916.90 26702.25 2019-09-28 14:32:35.000 271 29429.11 4477.52 -18916.92 26701.06 2019-09-28 14:32:36.000 271 29429.09 4477.53 -18916.94 26704.04 2019-09-28 14:32:37.000 271 29429.11 4477.54 -18916.95 26712.44 2019-09-28 14:32:38.000 271 29429.09 4477.55 -18916.95 26705.75 2019-09-28 14:32:39.000 271 29429.11 4477.54 -18916.94 26708.16 2019-09-28 14:32:40.000 271 29429.15 4477.52 -18916.93 26707.10 2019-09-28 14:32:41.000 271 29429.13 4477.52 -18916.96 26700.03 2019-09-28 14:32:42.000 271 29429.12 4477.52 -18916.94 26697.91 2019-09-28 14:32:43.000 271 29429.12 4477.52 -18916.93 26694.89 2019-09-28 14:32:44.000 271 29429.15 4477.53 -18916.95 26699.09 2019-09-28 14:32:45.000 271 29429.16 4477.54 -18916.93 26708.34 2019-09-28 14:32:46.000 271 29429.15 4477.53 -18916.96 26703.17 2019-09-28 14:32:47.000 271 29429.15 4477.53 -18916.93 26703.69 2019-09-28 14:32:48.000 271 29429.17 4477.53 -18916.95 26700.49 2019-09-28 14:32:49.000 271 29429.17 4477.55 -18916.95 26695.58 2019-09-28 14:32:50.000 271 29429.16 4477.53 -18916.98 26701.24 2019-09-28 14:32:51.000 271 29429.19 4477.53 -18916.98 26697.46 2019-09-28 14:32:52.000 271 29429.19 4477.51 -18916.99 26695.83 2019-09-28 14:32:53.000 271 29429.20 4477.53 -18916.98 26702.95 2019-09-28 14:32:54.000 271 29429.20 4477.53 -18917.00 26699.51 2019-09-28 14:32:55.000 271 29429.21 4477.54 -18917.01 26704.72 2019-09-28 14:32:56.000 271 29429.22 4477.54 -18917.00 26705.53 2019-09-28 14:32:57.000 271 29429.23 4477.53 -18917.03 26698.18 2019-09-28 14:32:58.000 271 29429.25 4477.52 -18917.02 26696.35 2019-09-28 14:32:59.000 271 29429.25 4477.51 -18917.02 26690.76 2019-09-28 14:33:00.000 271 29429.21 4477.53 -18917.03 26691.00 2019-09-28 14:33:01.000 271 29429.21 4477.53 -18917.05 26697.43 2019-09-28 14:33:02.000 271 29429.22 4477.53 -18917.02 26690.65 2019-09-28 14:33:03.000 271 29429.23 4477.52 -18917.00 26692.94 2019-09-28 14:33:04.000 271 29429.23 4477.52 -18917.02 26694.49 2019-09-28 14:33:05.000 271 29429.20 4477.51 -18916.99 26692.29 2019-09-28 14:33:06.000 271 29429.19 4477.53 -18916.98 26696.25 2019-09-28 14:33:07.000 271 29429.17 4477.53 -18916.98 26695.14 2019-09-28 14:33:08.000 271 29429.16 4477.54 -18916.99 26698.08 2019-09-28 14:33:09.000 271 29429.14 4477.55 -18916.99 26707.46 2019-09-28 14:33:10.000 271 29429.14 4477.52 -18916.98 26703.71 2019-09-28 14:33:11.000 271 29429.12 4477.54 -18916.99 26697.65 2019-09-28 14:33:12.000 271 29429.10 4477.51 -18916.96 26696.53 2019-09-28 14:33:13.000 271 29429.10 4477.50 -18916.98 26685.17 2019-09-28 14:33:14.000 271 29429.11 4477.49 -18916.97 26692.81 2019-09-28 14:33:15.000 271 29429.10 4477.49 -18916.98 26697.43 2019-09-28 14:33:16.000 271 29429.09 4477.48 -18916.97 26695.54 2019-09-28 14:33:17.000 271 29429.13 4477.48 -18916.98 26699.69 2019-09-28 14:33:18.000 271 29429.09 4477.48 -18916.99 26700.21 2019-09-28 14:33:19.000 271 29429.10 4477.48 -18916.98 26700.94 2019-09-28 14:33:20.000 271 29429.12 4477.49 -18916.98 26703.96 2019-09-28 14:33:21.000 271 29429.12 4477.45 -18916.98 26699.55 2019-09-28 14:33:22.000 271 29429.13 4477.48 -18916.98 26700.92 2019-09-28 14:33:23.000 271 29429.12 4477.47 -18916.99 26701.23 2019-09-28 14:33:24.000 271 29429.09 4477.48 -18916.99 26694.71 2019-09-28 14:33:25.000 271 29429.10 4477.47 -18917.00 26694.24 2019-09-28 14:33:26.000 271 29429.11 4477.46 -18917.01 26690.64 2019-09-28 14:33:27.000 271 29429.09 4477.46 -18917.01 26691.83 2019-09-28 14:33:28.000 271 29429.10 4477.46 -18917.02 26700.89 2019-09-28 14:33:29.000 271 29429.09 4477.47 -18917.02 26699.57 2019-09-28 14:33:30.000 271 29429.09 4477.47 -18917.02 26707.80 2019-09-28 14:33:31.000 271 29429.09 4477.47 -18917.01 26706.77 2019-09-28 14:33:32.000 271 29429.10 4477.47 -18917.03 26700.32 2019-09-28 14:33:33.000 271 29429.07 4477.45 -18917.03 26703.53 2019-09-28 14:33:34.000 271 29429.07 4477.46 -18917.02 26701.76 2019-09-28 14:33:35.000 271 29429.08 4477.48 -18916.99 26700.13 2019-09-28 14:33:36.000 271 29429.03 4477.47 -18916.99 26707.59 2019-09-28 14:33:37.000 271 29429.01 4477.49 -18916.96 26702.08 2019-09-28 14:33:38.000 271 29428.99 4477.48 -18916.99 26702.25 2019-09-28 14:33:39.000 271 29429.00 4477.50 -18916.99 26703.85 2019-09-28 14:33:40.000 271 29429.00 4477.52 -18916.97 26703.46 2019-09-28 14:33:41.000 271 29429.00 4477.52 -18916.96 26706.92 2019-09-28 14:33:42.000 271 29428.98 4477.53 -18916.96 26705.03 2019-09-28 14:33:43.000 271 29428.96 4477.52 -18916.98 26694.46 2019-09-28 14:33:44.000 271 29428.94 4477.51 -18916.96 26690.94 2019-09-28 14:33:45.000 271 29428.95 4477.49 -18916.94 26687.08 2019-09-28 14:33:46.000 271 29428.95 4477.49 -18916.94 26687.59 2019-09-28 14:33:47.000 271 29428.95 4477.53 -18916.93 26692.44 2019-09-28 14:33:48.000 271 29428.96 4477.53 -18916.95 26689.37 2019-09-28 14:33:49.000 271 29428.94 4477.54 -18916.94 26696.89 2019-09-28 14:33:50.000 271 29428.93 4477.57 -18916.94 26698.59 2019-09-28 14:33:51.000 271 29428.92 4477.57 -18916.93 26701.52 2019-09-28 14:33:52.000 271 29428.92 4477.57 -18916.93 26703.30 2019-09-28 14:33:53.000 271 29428.95 4477.57 -18916.95 26695.97 2019-09-28 14:33:54.000 271 29428.93 4477.58 -18916.93 26693.41 2019-09-28 14:33:55.000 271 29428.92 4477.58 -18916.89 26697.92 2019-09-28 14:33:56.000 271 29428.91 4477.58 -18916.89 26692.42 2019-09-28 14:33:57.000 271 29428.88 4477.59 -18916.88 26697.25 2019-09-28 14:33:58.000 271 29428.88 4477.60 -18916.86 26696.91 2019-09-28 14:33:59.000 271 29428.86 4477.58 -18916.85 26696.60 2019-09-28 14:34:00.000 271 29428.86 4477.57 -18916.86 26700.28 2019-09-28 14:34:01.000 271 29428.85 4477.59 -18916.87 26698.68 2019-09-28 14:34:02.000 271 29428.85 4477.61 -18916.84 26694.58 2019-09-28 14:34:03.000 271 29428.85 4477.60 -18916.82 26693.43 2019-09-28 14:34:04.000 271 29428.82 4477.60 -18916.83 26687.51 2019-09-28 14:34:05.000 271 29428.84 4477.61 -18916.81 26692.60 2019-09-28 14:34:06.000 271 29428.81 4477.64 -18916.81 26698.69 2019-09-28 14:34:07.000 271 29428.79 4477.64 -18916.80 26694.45 2019-09-28 14:34:08.000 271 29428.81 4477.66 -18916.79 26699.49 2019-09-28 14:34:09.000 271 29428.80 4477.65 -18916.75 26699.67 2019-09-28 14:34:10.000 271 29428.76 4477.64 -18916.78 26696.47 2019-09-28 14:34:11.000 271 29428.74 4477.64 -18916.81 26702.56 2019-09-28 14:34:12.000 271 29428.75 4477.65 -18916.77 26699.44 2019-09-28 14:34:13.000 271 29428.71 4477.67 -18916.76 26704.21 2019-09-28 14:34:14.000 271 29428.71 4477.64 -18916.76 26702.92 2019-09-28 14:34:15.000 271 29428.71 4477.64 -18916.74 26699.76 2019-09-28 14:34:16.000 271 29428.69 4477.64 -18916.74 26708.63 2019-09-28 14:34:17.000 271 29428.68 4477.65 -18916.73 26705.53 2019-09-28 14:34:18.000 271 29428.68 4477.68 -18916.71 26705.68 2019-09-28 14:34:19.000 271 29428.69 4477.67 -18916.71 26711.92 2019-09-28 14:34:20.000 271 29428.67 4477.66 -18916.72 26703.88 2019-09-28 14:34:21.000 271 29428.67 4477.67 -18916.72 26698.93 2019-09-28 14:34:22.000 271 29428.69 4477.66 -18916.70 26694.47 2019-09-28 14:34:23.000 271 29428.69 4477.67 -18916.69 26690.55 2019-09-28 14:34:24.000 271 29428.70 4477.69 -18916.66 26695.96 2019-09-28 14:34:25.000 271 29428.67 4477.67 -18916.64 26697.74 2019-09-28 14:34:26.000 271 29428.65 4477.67 -18916.67 26697.43 2019-09-28 14:34:27.000 271 29428.67 4477.70 -18916.68 26701.64 2019-09-28 14:34:28.000 271 29428.65 4477.69 -18916.69 26698.41 2019-09-28 14:34:29.000 271 29428.64 4477.68 -18916.67 26700.57 2019-09-28 14:34:30.000 271 29428.63 4477.69 -18916.66 26704.17 2019-09-28 14:34:31.000 271 29428.61 4477.68 -18916.66 26700.36 2019-09-28 14:34:32.000 271 29428.60 4477.67 -18916.67 26703.78 2019-09-28 14:34:33.000 271 29428.63 4477.70 -18916.64 26702.15 2019-09-28 14:34:34.000 271 29428.62 4477.69 -18916.62 26698.28 2019-09-28 14:34:35.000 271 29428.59 4477.68 -18916.64 26702.14 2019-09-28 14:34:36.000 271 29428.58 4477.69 -18916.64 26698.73 2019-09-28 14:34:37.000 271 29428.58 4477.70 -18916.65 26697.58 2019-09-28 14:34:38.000 271 29428.56 4477.73 -18916.60 26703.16 2019-09-28 14:34:39.000 271 29428.56 4477.71 -18916.61 26700.42 2019-09-28 14:34:40.000 271 29428.54 4477.70 -18916.61 26701.02 2019-09-28 14:34:41.000 271 29428.55 4477.70 -18916.64 26700.34 2019-09-28 14:34:42.000 271 29428.52 4477.70 -18916.62 26695.18 2019-09-28 14:34:43.000 271 29428.53 4477.71 -18916.63 26701.67 2019-09-28 14:34:44.000 271 29428.53 4477.69 -18916.61 26697.15 2019-09-28 14:34:45.000 271 29428.53 4477.68 -18916.60 26696.02 2019-09-28 14:34:46.000 271 29428.54 4477.70 -18916.62 26699.19 2019-09-28 14:34:47.000 271 29428.53 4477.71 -18916.62 26699.02 2019-09-28 14:34:48.000 271 29428.49 4477.70 -18916.61 26695.70 2019-09-28 14:34:49.000 271 29428.48 4477.70 -18916.58 26694.98 2019-09-28 14:34:50.000 271 29428.47 4477.73 -18916.59 26694.22 2019-09-28 14:34:51.000 271 29428.47 4477.74 -18916.57 26704.15 2019-09-28 14:34:52.000 271 29428.46 4477.73 -18916.56 26698.47 2019-09-28 14:34:53.000 271 29428.46 4477.72 -18916.59 26700.56 2019-09-28 14:34:54.000 271 29428.43 4477.71 -18916.59 26707.13 2019-09-28 14:34:55.000 271 29428.42 4477.71 -18916.56 26703.00 2019-09-28 14:34:56.000 271 29428.39 4477.70 -18916.56 26702.41 2019-09-28 14:34:57.000 271 29428.35 4477.72 -18916.54 26701.34 2019-09-28 14:34:58.000 271 29428.34 4477.74 -18916.54 26696.06 2019-09-28 14:34:59.000 271 29428.34 4477.75 -18916.53 26704.00 2019-09-28 14:35:00.000 271 29428.31 4477.73 -18916.53 26700.17 2019-09-28 14:35:01.000 271 29428.30 4477.73 -18916.53 26696.18 2019-09-28 14:35:02.000 271 29428.27 4477.72 -18916.51 26700.59 2019-09-28 14:35:03.000 271 29428.28 4477.71 -18916.50 26697.85 2019-09-28 14:35:04.000 271 29428.26 4477.69 -18916.50 26701.33 2019-09-28 14:35:05.000 271 29428.21 4477.71 -18916.49 26704.14 2019-09-28 14:35:06.000 271 29428.20 4477.69 -18916.47 26696.65 2019-09-28 14:35:07.000 271 29428.19 4477.70 -18916.47 26698.81 2019-09-28 14:35:08.000 271 29428.19 4477.68 -18916.44 26696.03 2019-09-28 14:35:09.000 271 29428.16 4477.70 -18916.45 26697.46 2019-09-28 14:35:10.000 271 29428.15 4477.70 -18916.46 26700.46 2019-09-28 14:35:11.000 271 29428.14 4477.71 -18916.43 26697.29 2019-09-28 14:35:12.000 271 29428.13 4477.70 -18916.44 26702.48 2019-09-28 14:35:13.000 271 29428.11 4477.70 -18916.47 26700.30 2019-09-28 14:35:14.000 271 29428.11 4477.70 -18916.45 26696.08 2019-09-28 14:35:15.000 271 29428.10 4477.68 -18916.42 26697.42 2019-09-28 14:35:16.000 271 29428.10 4477.68 -18916.41 26695.82 2019-09-28 14:35:17.000 271 29428.11 4477.68 -18916.45 26693.43 2019-09-28 14:35:18.000 271 29428.11 4477.66 -18916.43 26696.79 2019-09-28 14:35:19.000 271 29428.08 4477.65 -18916.45 26692.32 2019-09-28 14:35:20.000 271 29428.09 4477.65 -18916.46 26692.09 2019-09-28 14:35:21.000 271 29428.10 4477.66 -18916.45 26694.90 2019-09-28 14:35:22.000 271 29428.06 4477.68 -18916.47 26694.10 2019-09-28 14:35:23.000 271 29428.03 4477.68 -18916.47 26702.00 2019-09-28 14:35:24.000 271 29428.02 4477.65 -18916.45 26705.77 2019-09-28 14:35:25.000 271 29428.05 4477.65 -18916.45 26703.22 2019-09-28 14:35:26.000 271 29428.02 4477.68 -18916.44 26705.84 2019-09-28 14:35:27.000 271 29427.97 4477.65 -18916.46 26697.82 2019-09-28 14:35:28.000 271 29427.96 4477.64 -18916.47 26696.85 2019-09-28 14:35:29.000 271 29427.98 4477.65 -18916.48 26700.76 2019-09-28 14:35:30.000 271 29427.98 4477.64 -18916.49 26693.21 2019-09-28 14:35:31.000 271 29427.97 4477.62 -18916.49 26702.67 2019-09-28 14:35:32.000 271 29427.97 4477.61 -18916.48 26702.51 2019-09-28 14:35:33.000 271 29427.95 4477.62 -18916.47 26698.88 2019-09-28 14:35:34.000 271 29427.97 4477.62 -18916.47 26703.65 2019-09-28 14:35:35.000 271 29427.94 4477.62 -18916.50 26699.17 2019-09-28 14:35:36.000 271 29427.95 4477.63 -18916.46 26699.16 2019-09-28 14:35:37.000 271 29427.94 4477.64 -18916.45 26693.02 2019-09-28 14:35:38.000 271 29427.92 4477.61 -18916.46 26685.48 2019-09-28 14:35:39.000 271 29427.94 4477.61 -18916.49 26692.36 2019-09-28 14:35:40.000 271 29427.93 4477.61 -18916.49 26701.88 2019-09-28 14:35:41.000 271 29427.94 4477.60 -18916.49 26702.18 2019-09-28 14:35:42.000 271 29427.94 4477.59 -18916.49 26709.15 2019-09-28 14:35:43.000 271 29427.93 4477.61 -18916.51 26702.88 2019-09-28 14:35:44.000 271 29427.92 4477.61 -18916.49 26701.39 2019-09-28 14:35:45.000 271 29427.94 4477.60 -18916.50 26702.94 2019-09-28 14:35:46.000 271 29427.92 4477.60 -18916.50 26698.59 2019-09-28 14:35:47.000 271 29427.90 4477.58 -18916.51 26702.66 2019-09-28 14:35:48.000 271 29427.90 4477.57 -18916.50 26703.90 2019-09-28 14:35:49.000 271 29427.89 4477.57 -18916.47 26698.79 2019-09-28 14:35:50.000 271 29427.87 4477.57 -18916.46 26703.21 2019-09-28 14:35:51.000 271 29427.84 4477.57 -18916.47 26702.65 2019-09-28 14:35:52.000 271 29427.85 4477.56 -18916.47 26702.91 2019-09-28 14:35:53.000 271 29427.83 4477.54 -18916.45 26705.92 2019-09-28 14:35:54.000 271 29427.82 4477.52 -18916.46 26697.02 2019-09-28 14:35:55.000 271 29427.85 4477.52 -18916.49 26700.66 2019-09-28 14:35:56.000 271 29427.83 4477.51 -18916.51 26701.08 2019-09-28 14:35:57.000 271 29427.85 4477.52 -18916.50 26694.74 2019-09-28 14:35:58.000 271 29427.84 4477.53 -18916.52 26700.32 2019-09-28 14:35:59.000 271 29427.85 4477.54 -18916.52 26696.88 2019-09-28 14:36:00.000 271 29427.88 4477.52 -18916.53 26695.32 2019-09-28 14:36:01.000 271 29427.88 4477.53 -18916.54 26701.75 2019-09-28 14:36:02.000 271 29427.85 4477.51 -18916.56 26698.89 2019-09-28 14:36:03.000 271 29427.87 4477.52 -18916.56 26705.75 2019-09-28 14:36:04.000 271 29427.85 4477.48 -18916.56 26707.48 2019-09-28 14:36:05.000 271 29427.86 4477.46 -18916.59 26697.94 2019-09-28 14:36:06.000 271 29427.86 4477.45 -18916.59 26699.67 2019-09-28 14:36:07.000 271 29427.85 4477.44 -18916.59 26698.45 2019-09-28 14:36:08.000 271 29427.88 4477.46 -18916.59 26696.15 2019-09-28 14:36:09.000 271 29427.88 4477.46 -18916.62 26700.04 2019-09-28 14:36:10.000 271 29427.85 4477.44 -18916.61 26696.52 2019-09-28 14:36:11.000 271 29427.82 4477.46 -18916.59 26699.79 2019-09-28 14:36:12.000 271 29427.85 4477.48 -18916.60 26702.93 2019-09-28 14:36:13.000 271 29427.85 4477.48 -18916.63 26697.62 2019-09-28 14:36:14.000 271 29427.83 4477.47 -18916.63 26703.33 2019-09-28 14:36:15.000 271 29427.84 4477.45 -18916.65 26700.65 2019-09-28 14:36:16.000 271 29427.85 4477.45 -18916.62 26697.26 2019-09-28 14:36:17.000 271 29427.86 4477.46 -18916.62 26698.70 2019-09-28 14:36:18.000 271 29427.84 4477.45 -18916.63 26695.61 2019-09-28 14:36:19.000 271 29427.82 4477.47 -18916.64 26701.97 2019-09-28 14:36:20.000 271 29427.80 4477.48 -18916.63 26704.24 2019-09-28 14:36:21.000 271 29427.80 4477.46 -18916.60 26701.33 2019-09-28 14:36:22.000 271 29427.81 4477.46 -18916.62 26705.48 2019-09-28 14:36:23.000 271 29427.80 4477.43 -18916.65 26698.89 2019-09-28 14:36:24.000 271 29427.81 4477.43 -18916.65 26695.06 2019-09-28 14:36:25.000 271 29427.81 4477.43 -18916.64 26695.93 2019-09-28 14:36:26.000 271 29427.83 4477.44 -18916.65 26690.24 2019-09-28 14:36:27.000 271 29427.87 4477.43 -18916.68 26693.83 2019-09-28 14:36:28.000 271 29427.84 4477.43 -18916.67 26698.40 2019-09-28 14:36:29.000 271 29427.81 4477.43 -18916.68 26695.43 2019-09-28 14:36:30.000 271 29427.80 4477.46 -18916.68 26696.44 2019-09-28 14:36:31.000 271 29427.86 4477.45 -18916.66 26693.05 2019-09-28 14:36:32.000 271 29427.83 4477.42 -18916.69 26690.90 2019-09-28 14:36:33.000 271 29427.82 4477.40 -18916.69 26695.58 2019-09-28 14:36:34.000 271 29427.82 4477.41 -18916.71 26694.45 2019-09-28 14:36:35.000 271 29427.83 4477.40 -18916.70 26696.51 2019-09-28 14:36:36.000 271 29427.83 4477.41 -18916.69 26702.27 2019-09-28 14:36:37.000 271 29427.81 4477.39 -18916.69 26693.22 2019-09-28 14:36:38.000 271 29427.79 4477.41 -18916.72 26694.73 2019-09-28 14:36:39.000 271 29427.77 4477.39 -18916.71 26696.38 2019-09-28 14:36:40.000 271 29427.77 4477.39 -18916.71 26693.60 2019-09-28 14:36:41.000 271 29427.74 4477.40 -18916.71 26693.73 2019-09-28 14:36:42.000 271 29427.74 4477.38 -18916.70 26689.76 2019-09-28 14:36:43.000 271 29427.73 4477.40 -18916.71 26693.56 2019-09-28 14:36:44.000 271 29427.73 4477.40 -18916.71 26700.38 2019-09-28 14:36:45.000 271 29427.73 4477.39 -18916.70 26698.66 2019-09-28 14:36:46.000 271 29427.73 4477.41 -18916.70 26697.67 2019-09-28 14:36:47.000 271 29427.73 4477.40 -18916.69 26692.61 2019-09-28 14:36:48.000 271 29427.74 4477.40 -18916.68 26687.70 2019-09-28 14:36:49.000 271 29427.74 4477.38 -18916.71 26697.26 2019-09-28 14:36:50.000 271 29427.72 4477.34 -18916.71 26695.04 2019-09-28 14:36:51.000 271 29427.70 4477.35 -18916.67 26697.04 2019-09-28 14:36:52.000 271 29427.72 4477.35 -18916.70 26703.82 2019-09-28 14:36:53.000 271 29427.73 4477.37 -18916.71 26697.83 2019-09-28 14:36:54.000 271 29427.70 4477.37 -18916.67 26698.55 2019-09-28 14:36:55.000 271 29427.72 4477.37 -18916.67 26699.41 2019-09-28 14:36:56.000 271 29427.70 4477.36 -18916.68 26691.73 2019-09-28 14:36:57.000 271 29427.72 4477.33 -18916.69 26695.59 2019-09-28 14:36:58.000 271 29427.70 4477.34 -18916.69 26694.82 2019-09-28 14:36:59.000 271 29427.73 4477.35 -18916.67 26693.06 2019-09-28 14:37:00.000 271 29427.73 4477.33 -18916.68 26698.19 2019-09-28 14:37:01.000 271 29427.73 4477.31 -18916.71 26693.38 2019-09-28 14:37:02.000 271 29427.71 4477.34 -18916.70 26694.02 2019-09-28 14:37:03.000 271 29427.75 4477.34 -18916.72 26698.11 2019-09-28 14:37:04.000 271 29427.76 4477.34 -18916.70 26698.28 2019-09-28 14:37:05.000 271 29427.75 4477.33 -18916.71 26702.55 2019-09-28 14:37:06.000 271 29427.75 4477.35 -18916.71 26700.65 2019-09-28 14:37:07.000 271 29427.75 4477.33 -18916.73 26694.72 2019-09-28 14:37:08.000 271 29427.78 4477.31 -18916.74 26699.77 2019-09-28 14:37:09.000 271 29427.78 4477.31 -18916.74 26698.08 2019-09-28 14:37:10.000 271 29427.78 4477.31 -18916.74 26697.51 2019-09-28 14:37:11.000 271 29427.78 4477.31 -18916.75 26699.17 2019-09-28 14:37:12.000 271 29427.78 4477.31 -18916.75 26689.50 2019-09-28 14:37:13.000 271 29427.77 4477.31 -18916.74 26692.02 2019-09-28 14:37:14.000 271 29427.78 4477.29 -18916.76 26695.33 2019-09-28 14:37:15.000 271 29427.77 4477.31 -18916.77 26696.48 2019-09-28 14:37:16.000 271 29427.76 4477.32 -18916.77 26702.66 2019-09-28 14:37:17.000 271 29427.72 4477.32 -18916.76 26702.04 2019-09-28 14:37:18.000 271 29427.72 4477.30 -18916.75 26703.21 2019-09-28 14:37:19.000 271 29427.72 4477.29 -18916.80 26707.57 2019-09-28 14:37:20.000 271 29427.71 4477.31 -18916.79 26701.23 2019-09-28 14:37:21.000 271 29427.72 4477.32 -18916.77 26698.70 2019-09-28 14:37:22.000 271 29427.72 4477.32 -18916.77 26698.84 2019-09-28 14:37:23.000 271 29427.70 4477.30 -18916.81 26695.13 2019-09-28 14:37:24.000 271 29427.71 4477.29 -18916.79 26701.47 2019-09-28 14:37:25.000 271 29427.73 4477.28 -18916.78 26705.46 2019-09-28 14:37:26.000 271 29427.73 4477.30 -18916.80 26705.02 2019-09-28 14:37:27.000 271 29427.73 4477.29 -18916.77 26707.41 2019-09-28 14:37:28.000 271 29427.72 4477.29 -18916.79 26702.50 2019-09-28 14:37:29.000 271 29427.71 4477.29 -18916.77 26701.83 2019-09-28 14:37:30.000 271 29427.72 4477.29 -18916.80 26702.87 2019-09-28 14:37:31.000 271 29427.72 4477.27 -18916.80 26695.08 2019-09-28 14:37:32.000 271 29427.70 4477.27 -18916.77 26698.88 2019-09-28 14:37:33.000 271 29427.73 4477.29 -18916.78 26693.27 2019-09-28 14:37:34.000 271 29427.70 4477.30 -18916.77 26690.62 2019-09-28 14:37:35.000 271 29427.68 4477.31 -18916.75 26695.03 2019-09-28 14:37:36.000 271 29427.70 4477.30 -18916.76 26691.52 2019-09-28 14:37:37.000 271 29427.69 4477.28 -18916.78 26693.55 2019-09-28 14:37:38.000 271 29427.70 4477.30 -18916.80 26701.72 2019-09-28 14:37:39.000 271 29427.73 4477.32 -18916.78 26698.95 2019-09-28 14:37:40.000 271 29427.73 4477.30 -18916.78 26702.18 2019-09-28 14:37:41.000 271 29427.74 4477.28 -18916.76 26703.68 2019-09-28 14:37:42.000 271 29427.72 4477.30 -18916.76 26699.69 2019-09-28 14:37:43.000 271 29427.72 4477.28 -18916.82 26702.52 2019-09-28 14:37:44.000 271 29427.71 4477.29 -18916.82 26696.81 2019-09-28 14:37:45.000 271 29427.74 4477.29 -18916.80 26696.77 2019-09-28 14:37:46.000 271 29427.73 4477.29 -18916.79 26695.69 2019-09-28 14:37:47.000 271 29427.70 4477.27 -18916.81 26689.25 2019-09-28 14:37:48.000 271 29427.71 4477.30 -18916.82 26693.45 2019-09-28 14:37:49.000 271 29427.73 4477.30 -18916.82 26696.06 2019-09-28 14:37:50.000 271 29427.71 4477.28 -18916.81 26694.35 2019-09-28 14:37:51.000 271 29427.66 4477.28 -18916.81 26698.30 2019-09-28 14:37:52.000 271 29427.70 4477.29 -18916.80 26694.50 2019-09-28 14:37:53.000 271 29427.72 4477.29 -18916.81 26693.99 2019-09-28 14:37:54.000 271 29427.67 4477.30 -18916.81 26694.17 2019-09-28 14:37:55.000 271 29427.65 4477.31 -18916.81 26690.50 2019-09-28 14:37:56.000 271 29427.66 4477.30 -18916.85 26696.59 2019-09-28 14:37:57.000 271 29427.65 4477.28 -18916.83 26698.35 2019-09-28 14:37:58.000 271 29427.68 4477.27 -18916.83 26694.08 2019-09-28 14:37:59.000 271 29427.68 4477.29 -18916.82 26695.41 2019-09-28 14:38:00.000 271 29427.70 4477.27 -18916.84 26697.83 2019-09-28 14:38:01.000 271 29427.69 4477.27 -18916.85 26699.08 2019-09-28 14:38:02.000 271 29427.69 4477.27 -18916.83 26703.14 2019-09-28 14:38:03.000 271 29427.69 4477.26 -18916.80 26695.30 2019-09-28 14:38:04.000 271 29427.70 4477.26 -18916.79 26696.27 2019-09-28 14:38:05.000 271 29427.66 4477.22 -18916.82 26698.10 2019-09-28 14:38:06.000 271 29427.68 4477.23 -18916.82 26693.69 2019-09-28 14:38:07.000 271 29427.67 4477.25 -18916.81 26697.59 2019-09-28 14:38:08.000 271 29427.67 4477.25 -18916.80 26690.63 2019-09-28 14:38:09.000 271 29427.68 4477.27 -18916.76 26687.56 2019-09-28 14:38:10.000 271 29427.68 4477.28 -18916.79 26695.02 2019-09-28 14:38:11.000 271 29427.67 4477.25 -18916.81 26689.32 2019-09-28 14:38:12.000 271 29427.67 4477.27 -18916.80 26691.70 2019-09-28 14:38:13.000 271 29427.67 4477.27 -18916.81 26692.83 2019-09-28 14:38:14.000 271 29427.69 4477.27 -18916.82 26692.61 2019-09-28 14:38:15.000 271 29427.67 4477.25 -18916.82 26695.35 2019-09-28 14:38:16.000 271 29427.65 4477.23 -18916.81 26694.51 2019-09-28 14:38:17.000 271 29427.67 4477.24 -18916.83 26691.61 2019-09-28 14:38:18.000 271 29427.66 4477.26 -18916.82 26698.83 2019-09-28 14:38:19.000 271 29427.66 4477.27 -18916.81 26699.95 2019-09-28 14:38:20.000 271 29427.64 4477.27 -18916.86 26702.71 2019-09-28 14:38:21.000 271 29427.66 4477.26 -18916.86 26699.53 2019-09-28 14:38:22.000 271 29427.62 4477.24 -18916.85 26690.36 2019-09-28 14:38:23.000 271 29427.65 4477.23 -18916.83 26694.08 2019-09-28 14:38:24.000 271 29427.65 4477.23 -18916.84 26693.09 2019-09-28 14:38:25.000 271 29427.61 4477.24 -18916.84 26690.01 2019-09-28 14:38:26.000 271 29427.65 4477.23 -18916.84 26694.50 2019-09-28 14:38:27.000 271 29427.63 4477.24 -18916.85 26695.20 2019-09-28 14:38:28.000 271 29427.65 4477.22 -18916.85 26697.00 2019-09-28 14:38:29.000 271 29427.67 4477.21 -18916.85 26699.55 2019-09-28 14:38:30.000 271 29427.64 4477.21 -18916.83 26694.58 2019-09-28 14:38:31.000 271 29427.66 4477.21 -18916.81 26694.38 2019-09-28 14:38:32.000 271 29427.66 4477.21 -18916.84 26694.34 2019-09-28 14:38:33.000 271 29427.64 4477.20 -18916.84 26691.47 2019-09-28 14:38:34.000 271 29427.64 4477.20 -18916.85 26690.86 2019-09-28 14:38:35.000 271 29427.64 4477.21 -18916.85 26684.89 2019-09-28 14:38:36.000 271 29427.62 4477.22 -18916.86 26678.49 2019-09-28 14:38:37.000 271 29427.62 4477.22 -18916.89 26688.95 2019-09-28 14:38:38.000 271 29427.63 4477.21 -18916.88 26694.43 2019-09-28 14:38:39.000 271 29427.64 4477.22 -18916.89 26696.91 2019-09-28 14:38:40.000 271 29427.64 4477.22 -18916.86 26703.56 2019-09-28 14:38:41.000 271 29427.64 4477.21 -18916.85 26705.30 2019-09-28 14:38:42.000 271 29427.64 4477.20 -18916.86 26706.88 2019-09-28 14:38:43.000 271 29427.62 4477.18 -18916.84 26704.15 2019-09-28 14:38:44.000 271 29427.62 4477.17 -18916.85 26699.72 2019-09-28 14:38:45.000 271 29427.62 4477.19 -18916.86 26702.89 2019-09-28 14:38:46.000 271 29427.63 4477.20 -18916.85 26696.56 2019-09-28 14:38:47.000 271 29427.63 4477.20 -18916.86 26696.84 2019-09-28 14:38:48.000 271 29427.63 4477.19 -18916.87 26699.87 2019-09-28 14:38:49.000 271 29427.67 4477.21 -18916.86 26694.19 2019-09-28 14:38:50.000 271 29427.63 4477.21 -18916.86 26697.28 2019-09-28 14:38:51.000 271 29427.64 4477.22 -18916.90 26699.21 2019-09-28 14:38:52.000 271 29427.61 4477.21 -18916.91 26696.45 2019-09-28 14:38:53.000 271 29427.63 4477.22 -18916.91 26702.00 2019-09-28 14:38:54.000 271 29427.65 4477.21 -18916.89 26701.60 2019-09-28 14:38:55.000 271 29427.63 4477.20 -18916.91 26703.56 2019-09-28 14:38:56.000 271 29427.62 4477.18 -18916.91 26706.51 2019-09-28 14:38:57.000 271 29427.61 4477.18 -18916.91 26703.19 2019-09-28 14:38:58.000 271 29427.60 4477.18 -18916.86 26706.84 2019-09-28 14:38:59.000 271 29427.60 4477.19 -18916.85 26708.81 2019-09-28 14:39:00.000 271 29427.57 4477.20 -18916.87 26702.24 2019-09-28 14:39:01.000 271 29427.56 4477.20 -18916.87 26705.65 2019-09-28 14:39:02.000 271 29427.56 4477.18 -18916.86 26697.71 2019-09-28 14:39:03.000 271 29427.54 4477.17 -18916.89 26693.86 2019-09-28 14:39:04.000 271 29427.53 4477.18 -18916.87 26696.33 2019-09-28 14:39:05.000 271 29427.50 4477.17 -18916.88 26692.76 2019-09-28 14:39:06.000 271 29427.51 4477.17 -18916.84 26698.42 2019-09-28 14:39:07.000 271 29427.50 4477.17 -18916.84 26700.64 2019-09-28 14:39:08.000 271 29427.49 4477.16 -18916.87 26699.48 2019-09-28 14:39:09.000 271 29427.51 4477.14 -18916.90 26703.40 2019-09-28 14:39:10.000 271 29427.52 4477.14 -18916.88 26702.50 2019-09-28 14:39:11.000 271 29427.52 4477.15 -18916.86 26702.00 2019-09-28 14:39:12.000 271 29427.53 4477.17 -18916.86 26706.16 2019-09-28 14:39:13.000 271 29427.55 4477.15 -18916.88 26700.80 2019-09-28 14:39:14.000 271 29427.53 4477.15 -18916.88 26700.26 2019-09-28 14:39:15.000 271 29427.52 4477.14 -18916.88 26699.87 2019-09-28 14:39:16.000 271 29427.54 4477.16 -18916.89 26694.72 2019-09-28 14:39:17.000 271 29427.56 4477.15 -18916.89 26700.75 2019-09-28 14:39:18.000 271 29427.53 4477.16 -18916.86 26703.31 2019-09-28 14:39:19.000 271 29427.53 4477.15 -18916.87 26702.84 2019-09-28 14:39:20.000 271 29427.51 4477.16 -18916.89 26708.30 2019-09-28 14:39:21.000 271 29427.52 4477.15 -18916.88 26703.21 2019-09-28 14:39:22.000 271 29427.54 4477.15 -18916.88 26704.14 2019-09-28 14:39:23.000 271 29427.56 4477.14 -18916.86 26701.39 2019-09-28 14:39:24.000 271 29427.55 4477.11 -18916.88 26696.02 2019-09-28 14:39:25.000 271 29427.55 4477.14 -18916.88 26699.17 2019-09-28 14:39:26.000 271 29427.53 4477.13 -18916.87 26698.76 2019-09-28 14:39:27.000 271 29427.52 4477.14 -18916.85 26700.45 2019-09-28 14:39:28.000 271 29427.53 4477.13 -18916.88 26701.35 2019-09-28 14:39:29.000 271 29427.54 4477.14 -18916.87 26693.70 2019-09-28 14:39:30.000 271 29427.53 4477.16 -18916.87 26699.82 2019-09-28 14:39:31.000 271 29427.51 4477.15 -18916.91 26700.26 2019-09-28 14:39:32.000 271 29427.50 4477.14 -18916.90 26698.29 2019-09-28 14:39:33.000 271 29427.49 4477.16 -18916.91 26698.38 2019-09-28 14:39:34.000 271 29427.48 4477.16 -18916.92 26695.83 2019-09-28 14:39:35.000 271 29427.52 4477.14 -18916.92 26691.78 2019-09-28 14:39:36.000 271 29427.52 4477.14 -18916.92 26694.18 2019-09-28 14:39:37.000 271 29427.50 4477.14 -18916.90 26692.02 2019-09-28 14:39:38.000 271 29427.51 4477.15 -18916.91 26695.22 2019-09-28 14:39:39.000 271 29427.51 4477.15 -18916.92 26698.44 2019-09-28 14:39:40.000 271 29427.48 4477.14 -18916.89 26691.44 2019-09-28 14:39:41.000 271 29427.50 4477.12 -18916.90 26691.13 2019-09-28 14:39:42.000 271 29427.50 4477.14 -18916.91 26694.37 2019-09-28 14:39:43.000 271 29427.49 4477.14 -18916.92 26689.37 2019-09-28 14:39:44.000 271 29427.49 4477.14 -18916.91 26693.68 2019-09-28 14:39:45.000 271 29427.49 4477.15 -18916.93 26692.54 2019-09-28 14:39:46.000 271 29427.46 4477.16 -18916.90 26690.74 2019-09-28 14:39:47.000 271 29427.47 4477.13 -18916.91 26697.98 2019-09-28 14:39:48.000 271 29427.46 4477.14 -18916.92 26694.01 2019-09-28 14:39:49.000 271 29427.46 4477.16 -18916.93 26694.25 2019-09-28 14:39:50.000 271 29427.46 4477.15 -18916.94 26695.99 2019-09-28 14:39:51.000 271 29427.43 4477.13 -18916.92 26689.82 2019-09-28 14:39:52.000 271 29427.45 4477.12 -18916.89 26690.50 2019-09-28 14:39:53.000 271 29427.45 4477.12 -18916.88 26686.52 2019-09-28 14:39:54.000 271 29427.43 4477.12 -18916.91 26687.83 2019-09-28 14:39:55.000 271 29427.43 4477.12 -18916.92 26692.95 2019-09-28 14:39:56.000 271 29427.43 4477.12 -18916.90 26689.10 2019-09-28 14:39:57.000 271 29427.41 4477.11 -18916.89 26691.53 2019-09-28 14:39:58.000 271 29427.40 4477.11 -18916.89 26697.03 2019-09-28 14:39:59.000 271 29427.41 4477.09 -18916.87 26693.75 2019-09-28 14:40:00.000 271 29427.43 4477.09 -18916.89 26697.57 2019-09-28 14:40:01.000 271 29427.42 4477.08 -18916.87 26694.59 2019-09-28 14:40:02.000 271 29427.38 4477.07 -18916.87 26688.39 2019-09-28 14:40:03.000 271 29427.40 4477.09 -18916.87 26700.52 2019-09-28 14:40:04.000 271 29427.38 4477.08 -18916.87 26702.14 2019-09-28 14:40:05.000 271 29427.39 4477.09 -18916.89 26706.43 2019-09-28 14:40:06.000 271 29427.42 4477.07 -18916.91 26704.95 2019-09-28 14:40:07.000 271 29427.42 4477.09 -18916.89 26693.07 2019-09-28 14:40:08.000 271 29427.42 4477.09 -18916.90 26695.97 2019-09-28 14:40:09.000 271 29427.41 4477.11 -18916.88 26696.32 2019-09-28 14:40:10.000 271 29427.39 4477.12 -18916.91 26692.62 2019-09-28 14:40:11.000 271 29427.41 4477.13 -18916.92 26703.15 2019-09-28 14:40:12.000 271 29427.40 4477.12 -18916.91 26700.44 2019-09-28 14:40:13.000 271 29427.39 4477.11 -18916.92 26699.72 2019-09-28 14:40:14.000 271 29427.39 4477.11 -18916.94 26703.95 2019-09-28 14:40:15.000 271 29427.38 4477.10 -18916.93 26699.21 2019-09-28 14:40:16.000 271 29427.41 4477.12 -18916.92 26697.67 2019-09-28 14:40:17.000 271 29427.41 4477.10 -18916.93 26701.18 2019-09-28 14:40:18.000 271 29427.40 4477.12 -18916.95 26701.47 2019-09-28 14:40:19.000 271 29427.42 4477.12 -18916.94 26714.45 2019-09-28 14:40:20.000 271 29427.37 4477.09 -18916.92 26711.80 2019-09-28 14:40:21.000 271 29427.38 4477.10 -18916.95 26705.88 2019-09-28 14:40:22.000 271 29427.37 4477.07 -18916.94 26709.52 2019-09-28 14:40:23.000 271 29427.36 4477.07 -18916.91 26700.14 2019-09-28 14:40:24.000 271 29427.37 4477.07 -18916.93 26699.44 2019-09-28 14:40:25.000 271 29427.38 4477.09 -18916.92 26698.54 2019-09-28 14:40:26.000 271 29427.38 4477.08 -18916.93 26697.59 2019-09-28 14:40:27.000 271 29427.38 4477.07 -18916.91 26704.10 2019-09-28 14:40:28.000 271 29427.40 4477.07 -18916.92 26703.52 2019-09-28 14:40:29.000 271 29427.42 4477.06 -18916.95 26705.03 2019-09-28 14:40:30.000 271 29427.40 4477.05 -18916.95 26707.26 2019-09-28 14:40:31.000 271 29427.39 4477.06 -18916.93 26699.85 2019-09-28 14:40:32.000 271 29427.39 4477.04 -18916.91 26700.02 2019-09-28 14:40:33.000 271 29427.38 4477.05 -18916.94 26701.54 2019-09-28 14:40:34.000 271 29427.35 4477.04 -18916.93 26693.35 2019-09-28 14:40:35.000 271 29427.35 4477.05 -18916.91 26700.27 2019-09-28 14:40:36.000 271 29427.33 4477.06 -18916.92 26696.72 2019-09-28 14:40:37.000 271 29427.32 4477.04 -18916.95 26699.18 2019-09-28 14:40:38.000 271 29427.29 4477.04 -18916.91 26701.12 2019-09-28 14:40:39.000 271 29427.31 4477.05 -18916.94 26694.02 2019-09-28 14:40:40.000 271 29427.33 4477.05 -18916.92 26699.63 2019-09-28 14:40:41.000 271 29427.33 4477.05 -18916.93 26700.98 2019-09-28 14:40:42.000 271 29427.33 4477.07 -18916.95 26698.64 2019-09-28 14:40:43.000 271 29427.30 4477.07 -18916.97 26699.04 2019-09-28 14:40:44.000 271 29427.29 4477.06 -18916.95 26692.62 2019-09-28 14:40:45.000 271 29427.29 4477.03 -18916.93 26696.46 2019-09-28 14:40:46.000 271 29427.27 4477.03 -18916.94 26700.50 2019-09-28 14:40:47.000 271 29427.28 4477.05 -18916.95 26697.90 2019-09-28 14:40:48.000 271 29427.26 4477.05 -18916.96 26701.13 2019-09-28 14:40:49.000 271 29427.24 4477.03 -18916.92 26705.70 2019-09-28 14:40:50.000 271 29427.26 4477.04 -18916.93 26697.05 2019-09-28 14:40:51.000 271 29427.25 4477.03 -18916.94 26701.07 2019-09-28 14:40:52.000 271 29427.24 4477.03 -18916.92 26701.84 2019-09-28 14:40:53.000 271 29427.25 4477.04 -18916.91 26701.31 2019-09-28 14:40:54.000 271 29427.22 4477.05 -18916.93 26705.52 2019-09-28 14:40:55.000 271 29427.25 4477.02 -18916.93 26700.07 2019-09-28 14:40:56.000 271 29427.22 4477.02 -18916.90 26703.87 2019-09-28 14:40:57.000 271 29427.24 4477.01 -18916.91 26707.27 2019-09-28 14:40:58.000 271 29427.22 4477.01 -18916.92 26705.78 2019-09-28 14:40:59.000 271 29427.19 4477.00 -18916.93 26714.89 2019-09-28 14:41:00.000 271 29427.19 4476.99 -18916.91 26715.95 2019-09-28 14:41:01.000 271 29427.21 4476.98 -18916.94 26713.40 2019-09-28 14:41:02.000 271 29427.19 4477.01 -18916.91 26718.31 2019-09-28 14:41:03.000 271 29427.20 4477.01 -18916.91 26710.46 2019-09-28 14:41:04.000 271 29427.21 4477.00 -18916.94 26712.31 2019-09-28 14:41:05.000 271 29427.23 4476.99 -18916.94 26708.74 2019-09-28 14:41:06.000 271 29427.20 4476.99 -18916.92 26701.11 2019-09-28 14:41:07.000 271 29427.19 4476.98 -18916.93 26700.31 2019-09-28 14:41:08.000 271 29427.17 4476.97 -18916.92 26694.74 2019-09-28 14:41:09.000 271 29427.18 4476.97 -18916.94 26696.49 2019-09-28 14:41:10.000 271 29427.18 4476.99 -18916.93 26704.08 2019-09-28 14:41:11.000 271 29427.19 4477.03 -18916.94 26701.99 2019-09-28 14:41:12.000 271 29427.16 4477.00 -18916.90 26705.15 2019-09-28 14:41:13.000 271 29427.17 4476.98 -18916.89 26708.85 2019-09-28 14:41:14.000 271 29427.15 4476.99 -18916.90 26706.50 2019-09-28 14:41:15.000 271 29427.13 4476.99 -18916.90 26705.83 2019-09-28 14:41:16.000 271 29427.13 4477.02 -18916.90 26698.76 2019-09-28 14:41:17.000 271 29427.13 4477.02 -18916.88 26693.06 2019-09-28 14:41:18.000 271 29427.16 4477.01 -18916.89 26697.14 2019-09-28 14:41:19.000 271 29427.12 4477.00 -18916.89 26696.70 2019-09-28 14:41:20.000 271 29427.11 4477.00 -18916.89 26701.07 2019-09-28 14:41:21.000 271 29427.08 4477.01 -18916.90 26697.28 2019-09-28 14:41:22.000 271 29427.08 4476.98 -18916.89 26695.55 2019-09-28 14:41:23.000 271 29427.06 4477.00 -18916.87 26702.18 2019-09-28 14:41:24.000 271 29427.06 4476.99 -18916.87 26701.81 2019-09-28 14:41:25.000 271 29427.06 4477.01 -18916.86 26697.45 2019-09-28 14:41:26.000 271 29427.07 4477.03 -18916.85 26702.15 2019-09-28 14:41:27.000 271 29427.07 4477.03 -18916.83 26696.04 2019-09-28 14:41:28.000 271 29427.06 4477.02 -18916.88 26697.56 2019-09-28 14:41:29.000 271 29427.05 4477.00 -18916.87 26704.69 2019-09-28 14:41:30.000 271 29427.05 4477.01 -18916.87 26701.13 2019-09-28 14:41:31.000 271 29427.02 4477.00 -18916.86 26697.15 2019-09-28 14:41:32.000 271 29427.03 4476.99 -18916.86 26695.64 2019-09-28 14:41:33.000 271 29427.03 4476.99 -18916.86 26690.42 2019-09-28 14:41:34.000 271 29427.03 4476.98 -18916.82 26694.62 2019-09-28 14:41:35.000 271 29427.03 4476.99 -18916.84 26697.97 2019-09-28 14:41:36.000 271 29427.02 4477.00 -18916.84 26701.86 2019-09-28 14:41:37.000 271 29427.04 4476.98 -18916.86 26712.19 2019-09-28 14:41:38.000 271 29427.02 4476.99 -18916.86 26708.87 2019-09-28 14:41:39.000 271 29427.03 4477.00 -18916.81 26712.97 2019-09-28 14:41:40.000 271 29427.04 4477.00 -18916.81 26717.38 2019-09-28 14:41:41.000 271 29427.01 4476.99 -18916.80 26714.47 2019-09-28 14:41:42.000 271 29427.02 4476.97 -18916.83 26708.83 2019-09-28 14:41:43.000 271 29427.02 4476.97 -18916.82 26701.41 2019-09-28 14:41:44.000 271 29427.00 4476.96 -18916.84 26695.65 2019-09-28 14:41:45.000 271 29426.98 4476.98 -18916.88 26698.70 2019-09-28 14:41:46.000 271 29426.97 4476.97 -18916.85 26697.06 2019-09-28 14:41:47.000 271 29426.99 4476.97 -18916.82 26700.89 2019-09-28 14:41:48.000 271 29426.97 4476.97 -18916.82 26702.21 2019-09-28 14:41:49.000 271 29426.98 4476.99 -18916.83 26700.46 2019-09-28 14:41:50.000 271 29426.95 4476.99 -18916.82 26706.07 2019-09-28 14:41:51.000 271 29426.93 4476.97 -18916.82 26703.22 2019-09-28 14:41:52.000 271 29426.93 4476.94 -18916.82 26700.67 2019-09-28 14:41:53.000 271 29426.92 4476.96 -18916.84 26702.84 2019-09-28 14:41:54.000 271 29426.89 4476.97 -18916.84 26694.79 2019-09-28 14:41:55.000 271 29426.89 4476.97 -18916.83 26698.35 2019-09-28 14:41:56.000 271 29426.89 4476.97 -18916.81 26700.29 2019-09-28 14:41:57.000 271 29426.91 4476.99 -18916.82 26697.34 2019-09-28 14:41:58.000 271 29426.89 4476.98 -18916.82 26695.33 2019-09-28 14:41:59.000 271 29426.89 4476.94 -18916.82 26693.89 2019-09-28 14:42:00.000 271 29426.89 4476.96 -18916.79 26696.52 2019-09-28 14:42:01.000 271 29426.90 4476.96 -18916.81 26700.15 2019-09-28 14:42:02.000 271 29426.87 4476.96 -18916.80 26698.06 2019-09-28 14:42:03.000 271 29426.89 4476.94 -18916.80 26706.06 2019-09-28 14:42:04.000 271 29426.88 4476.95 -18916.81 26704.53 2019-09-28 14:42:05.000 271 29426.88 4476.96 -18916.79 26700.99 2019-09-28 14:42:06.000 271 29426.84 4476.97 -18916.78 26703.79 2019-09-28 14:42:07.000 271 29426.87 4476.96 -18916.79 26700.40 2019-09-28 14:42:08.000 271 29426.84 4476.97 -18916.78 26695.98 2019-09-28 14:42:09.000 271 29426.83 4476.98 -18916.80 26701.28 2019-09-28 14:42:10.000 271 29426.79 4476.98 -18916.79 26697.16 2019-09-28 14:42:11.000 271 29426.79 4476.96 -18916.78 26700.89 2019-09-28 14:42:12.000 271 29426.80 4477.00 -18916.76 26695.08 2019-09-28 14:42:13.000 271 29426.82 4476.97 -18916.75 26694.55 2019-09-28 14:42:14.000 271 29426.80 4476.98 -18916.76 26697.19 2019-09-28 14:42:15.000 271 29426.81 4476.98 -18916.74 26701.33 2019-09-28 14:42:16.000 271 29426.80 4476.98 -18916.73 26696.01 2019-09-28 14:42:17.000 271 29426.81 4477.01 -18916.74 26697.57 2019-09-28 14:42:18.000 271 29426.80 4477.01 -18916.74 26696.57 2019-09-28 14:42:19.000 271 29426.79 4477.02 -18916.74 26702.37 2019-09-28 14:42:20.000 271 29426.80 4477.02 -18916.71 26702.93 2019-09-28 14:42:21.000 271 29426.80 4477.01 -18916.73 26700.66 2019-09-28 14:42:22.000 271 29426.78 4477.02 -18916.74 26703.05 2019-09-28 14:42:23.000 271 29426.80 4476.99 -18916.74 26700.86 2019-09-28 14:42:24.000 271 29426.79 4477.01 -18916.71 26698.20 2019-09-28 14:42:25.000 271 29426.81 4477.01 -18916.74 26698.91 2019-09-28 14:42:26.000 271 29426.79 4477.04 -18916.76 26691.44 2019-09-28 14:42:27.000 271 29426.78 4477.02 -18916.77 26692.44 2019-09-28 14:42:28.000 271 29426.77 4476.99 -18916.74 26691.49 2019-09-28 14:42:29.000 271 29426.76 4477.00 -18916.75 26695.39 2019-09-28 14:42:30.000 271 29426.74 4477.00 -18916.77 26703.64 2019-09-28 14:42:31.000 271 29426.74 4477.00 -18916.77 26705.17 2019-09-28 14:42:32.000 271 29426.73 4476.99 -18916.76 26703.84 2019-09-28 14:42:33.000 271 29426.71 4477.00 -18916.76 26704.86 2019-09-28 14:42:34.000 271 29426.73 4476.97 -18916.76 26705.61 2019-09-28 14:42:35.000 271 29426.72 4476.99 -18916.77 26706.70 2019-09-28 14:42:36.000 271 29426.69 4476.98 -18916.73 26705.90 2019-09-28 14:42:37.000 271 29426.68 4476.98 -18916.74 26704.17 2019-09-28 14:42:38.000 271 29426.67 4476.99 -18916.74 26706.86 2019-09-28 14:42:39.000 271 29426.67 4476.99 -18916.75 26702.86 2019-09-28 14:42:40.000 271 29426.65 4477.01 -18916.71 26700.27 2019-09-28 14:42:41.000 271 29426.65 4476.99 -18916.67 26706.09 2019-09-28 14:42:42.000 271 29426.64 4476.99 -18916.69 26702.59 2019-09-28 14:42:43.000 271 29426.65 4477.01 -18916.66 26700.46 2019-09-28 14:42:44.000 271 29426.66 4477.02 -18916.71 26702.12 2019-09-28 14:42:45.000 271 29426.64 4477.03 -18916.72 26696.42 2019-09-28 14:42:46.000 271 29426.64 4477.02 -18916.70 26700.69 2019-09-28 14:42:47.000 271 29426.63 4477.01 -18916.69 26704.31 2019-09-28 14:42:48.000 271 29426.64 4477.03 -18916.69 26698.43 2019-09-28 14:42:49.000 271 29426.64 4477.02 -18916.69 26704.64 2019-09-28 14:42:50.000 271 29426.63 4477.02 -18916.69 26702.19 2019-09-28 14:42:51.000 271 29426.61 4476.98 -18916.69 26698.31 2019-09-28 14:42:52.000 271 29426.62 4477.01 -18916.70 26703.50 2019-09-28 14:42:53.000 271 29426.60 4477.03 -18916.71 26696.70 2019-09-28 14:42:54.000 271 29426.58 4477.04 -18916.69 26693.24 2019-09-28 14:42:55.000 271 29426.59 4477.03 -18916.67 26696.15 2019-09-28 14:42:56.000 271 29426.59 4477.02 -18916.68 26695.81 2019-09-28 14:42:57.000 271 29426.57 4477.02 -18916.67 26699.34 2019-09-28 14:42:58.000 271 29426.54 4477.03 -18916.65 26699.92 2019-09-28 14:42:59.000 271 29426.53 4477.03 -18916.64 26700.66 2019-09-28 14:43:00.000 271 29426.55 4477.05 -18916.68 26701.64 2019-09-28 14:43:01.000 271 29426.54 4477.02 -18916.68 26698.57 2019-09-28 14:43:02.000 271 29426.53 4477.04 -18916.65 26704.04 2019-09-28 14:43:03.000 271 29426.52 4477.06 -18916.66 26706.58 2019-09-28 14:43:04.000 271 29426.50 4477.02 -18916.67 26700.85 2019-09-28 14:43:05.000 271 29426.54 4477.00 -18916.67 26700.21 2019-09-28 14:43:06.000 271 29426.55 4477.02 -18916.66 26687.52 2019-09-28 14:43:07.000 271 29426.54 4477.02 -18916.66 26692.48 2019-09-28 14:43:08.000 271 29426.54 4477.04 -18916.64 26703.66 2019-09-28 14:43:09.000 271 29426.56 4477.04 -18916.65 26695.94 2019-09-28 14:43:10.000 271 29426.52 4477.04 -18916.66 26699.22 2019-09-28 14:43:11.000 271 29426.53 4477.03 -18916.68 26699.72 2019-09-28 14:43:12.000 271 29426.54 4477.01 -18916.70 26691.51 2019-09-28 14:43:13.000 271 29426.55 4477.03 -18916.69 26694.23 2019-09-28 14:43:14.000 271 29426.55 4477.01 -18916.69 26692.52 2019-09-28 14:43:15.000 271 29426.54 4476.99 -18916.68 26695.25 2019-09-28 14:43:16.000 271 29426.54 4477.01 -18916.66 26705.44 2019-09-28 14:43:17.000 271 29426.54 4477.01 -18916.71 26702.68 2019-09-28 14:43:18.000 271 29426.54 4476.98 -18916.71 26699.06 2019-09-28 14:43:19.000 271 29426.54 4476.99 -18916.71 26700.73 2019-09-28 14:43:20.000 271 29426.54 4477.01 -18916.70 26696.21 2019-09-28 14:43:21.000 271 29426.55 4476.99 -18916.71 26697.58 2019-09-28 14:43:22.000 271 29426.52 4476.99 -18916.73 26699.88 2019-09-28 14:43:23.000 271 29426.52 4476.99 -18916.73 26701.53 2019-09-28 14:43:24.000 271 29426.48 4476.98 -18916.70 26706.98 2019-09-28 14:43:25.000 271 29426.51 4477.00 -18916.70 26700.01 2019-09-28 14:43:26.000 271 29426.50 4476.99 -18916.68 26703.91 2019-09-28 14:43:27.000 271 29426.50 4476.99 -18916.67 26701.03 2019-09-28 14:43:28.000 271 29426.48 4476.98 -18916.70 26697.03 2019-09-28 14:43:29.000 271 29426.45 4476.99 -18916.72 26698.10 2019-09-28 14:43:30.000 271 29426.46 4476.98 -18916.71 26692.77 2019-09-28 14:43:31.000 271 29426.47 4476.99 -18916.73 26689.61 2019-09-28 14:43:32.000 271 29426.49 4477.01 -18916.73 26696.63 2019-09-28 14:43:33.000 271 29426.47 4476.97 -18916.69 26695.07 2019-09-28 14:43:34.000 271 29426.45 4476.94 -18916.70 26700.36 2019-09-28 14:43:35.000 271 29426.45 4476.92 -18916.71 26702.11 2019-09-28 14:43:36.000 271 29426.45 4476.93 -18916.70 26696.23 2019-09-28 14:43:37.000 271 29426.42 4476.95 -18916.71 26690.82 2019-09-28 14:43:38.000 271 29426.42 4476.95 -18916.71 26686.93 2019-09-28 14:43:39.000 271 29426.44 4476.95 -18916.66 26687.67 2019-09-28 14:43:40.000 271 29426.42 4476.96 -18916.66 26696.08 2019-09-28 14:43:41.000 271 29426.41 4476.97 -18916.68 26695.23 2019-09-28 14:43:42.000 271 29426.41 4476.95 -18916.68 26697.01 2019-09-28 14:43:43.000 271 29426.41 4476.95 -18916.68 26695.32 2019-09-28 14:43:44.000 271 29426.39 4476.95 -18916.68 26689.11 2019-09-28 14:43:45.000 271 29426.40 4476.97 -18916.68 26697.76 2019-09-28 14:43:46.000 271 29426.40 4476.96 -18916.68 26699.55 2019-09-28 14:43:47.000 271 29426.40 4476.97 -18916.66 26696.67 2019-09-28 14:43:48.000 271 29426.37 4476.98 -18916.66 26700.84 2019-09-28 14:43:49.000 271 29426.38 4476.98 -18916.67 26699.31 2019-09-28 14:43:50.000 271 29426.36 4476.98 -18916.70 26698.40 2019-09-28 14:43:51.000 271 29426.39 4476.98 -18916.69 26699.25 2019-09-28 14:43:52.000 271 29426.35 4477.00 -18916.69 26691.33 2019-09-28 14:43:53.000 271 29426.37 4476.98 -18916.67 26694.28 2019-09-28 14:43:54.000 271 29426.37 4476.97 -18916.67 26695.97 2019-09-28 14:43:55.000 271 29426.36 4476.98 -18916.66 26690.30 2019-09-28 14:43:56.000 271 29426.35 4476.98 -18916.67 26693.81 2019-09-28 14:43:57.000 271 29426.35 4476.98 -18916.67 26695.31 2019-09-28 14:43:58.000 271 29426.35 4476.99 -18916.67 26696.83 2019-09-28 14:43:59.000 271 29426.34 4476.97 -18916.68 26704.82 2019-09-28 14:44:00.000 271 29426.33 4476.96 -18916.65 26699.10 2019-09-28 14:44:01.000 271 29426.34 4477.01 -18916.65 26701.56 2019-09-28 14:44:02.000 271 29426.33 4477.00 -18916.66 26697.36 2019-09-28 14:44:03.000 271 29426.33 4476.98 -18916.66 26691.64 2019-09-28 14:44:04.000 271 29426.32 4476.98 -18916.67 26694.52 2019-09-28 14:44:05.000 271 29426.32 4476.98 -18916.66 26693.57 2019-09-28 14:44:06.000 271 29426.34 4476.97 -18916.66 26692.33 2019-09-28 14:44:07.000 271 29426.34 4476.97 -18916.62 26694.19 2019-09-28 14:44:08.000 271 29426.33 4476.97 -18916.65 26690.97 2019-09-28 14:44:09.000 271 29426.34 4476.95 -18916.65 26693.77 2019-09-28 14:44:10.000 271 29426.34 4476.94 -18916.64 26698.18 2019-09-28 14:44:11.000 271 29426.36 4476.95 -18916.66 26691.18 2019-09-28 14:44:12.000 271 29426.38 4476.97 -18916.66 26697.07 2019-09-28 14:44:13.000 271 29426.39 4476.98 -18916.68 26700.24 2019-09-28 14:44:14.000 271 29426.39 4476.99 -18916.68 26699.11 2019-09-28 14:44:15.000 271 29426.38 4476.98 -18916.68 26704.08 2019-09-28 14:44:16.000 271 29426.40 4476.96 -18916.68 26696.64 2019-09-28 14:44:17.000 271 29426.40 4476.96 -18916.72 26694.00 2019-09-28 14:44:18.000 271 29426.38 4476.96 -18916.74 26694.99 2019-09-28 14:44:19.000 271 29426.40 4476.98 -18916.71 26693.15 2019-09-28 14:44:20.000 271 29426.42 4477.00 -18916.68 26697.15 2019-09-28 14:44:21.000 271 29426.41 4476.97 -18916.70 26701.67 2019-09-28 14:44:22.000 271 29426.39 4476.95 -18916.72 26695.33 2019-09-28 14:44:23.000 271 29426.40 4476.94 -18916.73 26700.57 2019-09-28 14:44:24.000 271 29426.39 4476.96 -18916.69 26696.23 2019-09-28 14:44:25.000 271 29426.38 4476.95 -18916.70 26693.81 2019-09-28 14:44:26.000 271 29426.35 4476.94 -18916.69 26695.08 2019-09-28 14:44:27.000 271 29426.34 4476.94 -18916.69 26691.67 2019-09-28 14:44:28.000 271 29426.35 4476.92 -18916.70 26695.51 2019-09-28 14:44:29.000 271 29426.33 4476.95 -18916.69 26698.26 2019-09-28 14:44:30.000 271 29426.32 4476.97 -18916.68 26692.08 2019-09-28 14:44:31.000 271 29426.31 4476.95 -18916.68 26693.02 2019-09-28 14:44:32.000 271 29426.29 4476.95 -18916.69 26694.28 2019-09-28 14:44:33.000 271 29426.30 4476.96 -18916.68 26697.30 2019-09-28 14:44:34.000 271 29426.28 4476.96 -18916.68 26701.10 2019-09-28 14:44:35.000 271 29426.26 4476.94 -18916.67 26699.79 2019-09-28 14:44:36.000 271 29426.26 4476.94 -18916.64 26696.54 2019-09-28 14:44:37.000 271 29426.25 4476.93 -18916.64 26700.15 2019-09-28 14:44:38.000 271 29426.25 4476.95 -18916.64 26697.63 2019-09-28 14:44:39.000 271 29426.26 4476.96 -18916.63 26702.14 2019-09-28 14:44:40.000 271 29426.27 4476.96 -18916.62 26701.12 2019-09-28 14:44:41.000 271 29426.27 4476.98 -18916.63 26695.80 2019-09-28 14:44:42.000 271 29426.26 4476.98 -18916.63 26697.35 2019-09-28 14:44:43.000 271 29426.24 4476.98 -18916.62 26691.56 2019-09-28 14:44:44.000 271 29426.25 4476.99 -18916.61 26692.97 2019-09-28 14:44:45.000 271 29426.25 4476.99 -18916.61 26699.69 2019-09-28 14:44:46.000 271 29426.23 4477.00 -18916.60 26695.41 2019-09-28 14:44:47.000 271 29426.24 4477.01 -18916.62 26697.88 2019-09-28 14:44:48.000 271 29426.23 4477.02 -18916.63 26698.33 2019-09-28 14:44:49.000 271 29426.22 4477.01 -18916.63 26697.80 2019-09-28 14:44:50.000 271 29426.23 4477.01 -18916.61 26699.50 2019-09-28 14:44:51.000 271 29426.22 4477.03 -18916.61 26693.81 2019-09-28 14:44:52.000 271 29426.23 4477.01 -18916.60 26691.34 2019-09-28 14:44:53.000 271 29426.24 4476.99 -18916.64 26702.62 2019-09-28 14:44:54.000 271 29426.23 4477.00 -18916.64 26698.77 2019-09-28 14:44:55.000 271 29426.24 4477.01 -18916.62 26703.44 2019-09-28 14:44:56.000 271 29426.24 4477.00 -18916.63 26703.14 2019-09-28 14:44:57.000 271 29426.25 4477.00 -18916.65 26698.22 2019-09-28 14:44:58.000 271 29426.24 4477.00 -18916.66 26701.16 2019-09-28 14:44:59.000 271 29426.27 4477.01 -18916.65 26693.61 2019-09-28 14:45:00.000 271 29426.29 4477.02 -18916.64 26693.06 2019-09-28 14:45:01.000 271 29426.27 4477.02 -18916.67 26697.72 2019-09-28 14:45:02.000 271 29426.26 4476.99 -18916.68 26695.47 2019-09-28 14:45:03.000 271 29426.26 4476.97 -18916.69 26696.33 2019-09-28 14:45:04.000 271 29426.27 4476.97 -18916.68 26695.25 2019-09-28 14:45:05.000 271 29426.25 4476.97 -18916.67 26690.56 2019-09-28 14:45:06.000 271 29426.23 4476.97 -18916.70 26695.38 2019-09-28 14:45:07.000 271 29426.23 4476.96 -18916.68 26693.50 2019-09-28 14:45:08.000 271 29426.24 4476.93 -18916.68 26697.67 2019-09-28 14:45:09.000 271 29426.22 4476.93 -18916.68 26696.62 2019-09-28 14:45:10.000 271 29426.21 4476.90 -18916.69 26692.18 2019-09-28 14:45:11.000 271 29426.18 4476.91 -18916.69 26691.98 2019-09-28 14:45:12.000 271 29426.19 4476.92 -18916.66 26694.27 2019-09-28 14:45:13.000 271 29426.20 4476.91 -18916.69 26694.88 2019-09-28 14:45:14.000 271 29426.16 4476.93 -18916.67 26698.54 2019-09-28 14:45:15.000 271 29426.15 4476.93 -18916.67 26701.04 2019-09-28 14:45:16.000 271 29426.13 4476.93 -18916.67 26697.98 2019-09-28 14:45:17.000 271 29426.13 4476.91 -18916.70 26705.58 2019-09-28 14:45:18.000 271 29426.13 4476.91 -18916.67 26700.19 2019-09-28 14:45:19.000 271 29426.13 4476.92 -18916.66 26699.51 2019-09-28 14:45:20.000 271 29426.10 4476.92 -18916.67 26702.98 2019-09-28 14:45:21.000 271 29426.09 4476.94 -18916.66 26697.51 2019-09-28 14:45:22.000 271 29426.09 4476.95 -18916.65 26698.82 2019-09-28 14:45:23.000 271 29426.07 4476.93 -18916.67 26698.57 2019-09-28 14:45:24.000 271 29426.09 4476.93 -18916.63 26694.84 2019-09-28 14:45:25.000 271 29426.07 4476.95 -18916.68 26702.06 2019-09-28 14:45:26.000 271 29426.07 4476.96 -18916.66 26700.62 2019-09-28 14:45:27.000 271 29426.06 4476.96 -18916.61 26697.07 2019-09-28 14:45:28.000 271 29426.06 4476.99 -18916.63 26696.43 2019-09-28 14:45:29.000 271 29426.07 4476.98 -18916.63 26698.79 2019-09-28 14:45:30.000 271 29426.06 4476.97 -18916.65 26702.82 2019-09-28 14:45:31.000 271 29426.04 4476.97 -18916.64 26706.23 2019-09-28 14:45:32.000 271 29426.02 4476.98 -18916.63 26698.12 2019-09-28 14:45:33.000 271 29426.02 4476.98 -18916.62 26697.72 2019-09-28 14:45:34.000 271 29426.03 4476.99 -18916.60 26696.70 2019-09-28 14:45:35.000 271 29426.01 4477.00 -18916.63 26700.27 2019-09-28 14:45:36.000 271 29426.01 4476.97 -18916.62 26709.94 2019-09-28 14:45:37.000 271 29426.00 4476.97 -18916.60 26703.87 2019-09-28 14:45:38.000 271 29425.98 4476.96 -18916.60 26703.30 2019-09-28 14:45:39.000 271 29426.00 4476.98 -18916.59 26699.13 2019-09-28 14:45:40.000 271 29425.98 4476.98 -18916.60 26695.93 2019-09-28 14:45:41.000 271 29425.96 4476.96 -18916.61 26701.39 2019-09-28 14:45:42.000 271 29425.95 4476.97 -18916.59 26694.55 2019-09-28 14:45:43.000 271 29425.98 4476.97 -18916.56 26692.78 2019-09-28 14:45:44.000 271 29425.97 4476.97 -18916.59 26699.01 2019-09-28 14:45:45.000 271 29425.98 4476.94 -18916.58 26695.95 2019-09-28 14:45:46.000 271 29425.96 4476.96 -18916.58 26698.51 2019-09-28 14:45:47.000 271 29425.96 4476.96 -18916.59 26699.26 2019-09-28 14:45:48.000 271 29425.95 4476.95 -18916.58 26696.05 2019-09-28 14:45:49.000 271 29425.94 4476.96 -18916.59 26699.97 2019-09-28 14:45:50.000 271 29425.90 4476.96 -18916.58 26699.51 2019-09-28 14:45:51.000 271 29425.92 4476.94 -18916.60 26700.29 2019-09-28 14:45:52.000 271 29425.91 4476.94 -18916.58 26699.63 2019-09-28 14:45:53.000 271 29425.88 4476.94 -18916.59 26693.59 2019-09-28 14:45:54.000 271 29425.87 4476.95 -18916.60 26693.01 2019-09-28 14:45:55.000 271 29425.84 4476.97 -18916.58 26695.67 2019-09-28 14:45:56.000 271 29425.83 4476.97 -18916.58 26689.24 2019-09-28 14:45:57.000 271 29425.83 4476.96 -18916.57 26693.73 2019-09-28 14:45:58.000 271 29425.82 4476.98 -18916.58 26696.69 2019-09-28 14:45:59.000 271 29425.81 4476.99 -18916.58 26693.03 2019-09-28 14:46:00.000 271 29425.78 4476.99 -18916.56 26697.07 2019-09-28 14:46:01.000 271 29425.78 4476.98 -18916.56 26691.49 2019-09-28 14:46:02.000 271 29425.79 4476.99 -18916.58 26692.69 2019-09-28 14:46:03.000 271 29425.78 4476.99 -18916.58 26698.27 2019-09-28 14:46:04.000 271 29425.77 4476.98 -18916.57 26696.32 2019-09-28 14:46:05.000 271 29425.77 4477.00 -18916.55 26698.89 2019-09-28 14:46:06.000 271 29425.76 4477.01 -18916.53 26699.52 2019-09-28 14:46:07.000 271 29425.75 4476.98 -18916.51 26694.61 2019-09-28 14:46:08.000 271 29425.72 4477.01 -18916.49 26700.14 2019-09-28 14:46:09.000 271 29425.74 4477.02 -18916.48 26695.33 2019-09-28 14:46:10.000 271 29425.74 4477.02 -18916.48 26693.61 2019-09-28 14:46:11.000 271 29425.72 4477.01 -18916.48 26700.63 2019-09-28 14:46:12.000 271 29425.73 4477.00 -18916.47 26695.84 2019-09-28 14:46:13.000 271 29425.71 4476.98 -18916.47 26702.75 2019-09-28 14:46:14.000 271 29425.71 4476.99 -18916.46 26699.70 2019-09-28 14:46:15.000 271 29425.69 4476.98 -18916.48 26695.75 2019-09-28 14:46:16.000 271 29425.69 4476.98 -18916.47 26697.44 2019-09-28 14:46:17.000 271 29425.67 4476.98 -18916.49 26693.33 2019-09-28 14:46:18.000 271 29425.70 4476.98 -18916.50 26688.07 2019-09-28 14:46:19.000 271 29425.72 4476.99 -18916.50 26696.57 2019-09-28 14:46:20.000 271 29425.69 4477.00 -18916.48 26689.20 2019-09-28 14:46:21.000 271 29425.70 4476.97 -18916.47 26699.38 2019-09-28 14:46:22.000 271 29425.69 4476.95 -18916.46 26701.17 2019-09-28 14:46:23.000 271 29425.66 4476.99 -18916.45 26697.46 2019-09-28 14:46:24.000 271 29425.65 4477.00 -18916.45 26701.87 2019-09-28 14:46:25.000 271 29425.64 4476.98 -18916.49 26700.36 2019-09-28 14:46:26.000 271 29425.61 4476.95 -18916.48 26694.81 2019-09-28 14:46:27.000 271 29425.57 4476.95 -18916.47 26701.09 2019-09-28 14:46:28.000 271 29425.57 4476.96 -18916.44 26695.24 2019-09-28 14:46:29.000 271 29425.56 4476.97 -18916.45 26698.42 2019-09-28 14:46:30.000 271 29425.54 4476.96 -18916.45 26700.00 2019-09-28 14:46:31.000 271 29425.53 4476.95 -18916.41 26696.97 2019-09-28 14:46:32.000 271 29425.54 4476.97 -18916.42 26700.75 2019-09-28 14:46:33.000 271 29425.52 4476.97 -18916.42 26700.15 2019-09-28 14:46:34.000 271 29425.51 4476.97 -18916.43 26698.31 2019-09-28 14:46:35.000 271 29425.51 4476.96 -18916.42 26703.26 2019-09-28 14:46:36.000 271 29425.53 4476.94 -18916.42 26697.64 2019-09-28 14:46:37.000 271 29425.53 4476.95 -18916.41 26701.88 2019-09-28 14:46:38.000 271 29425.51 4476.97 -18916.43 26703.08 2019-09-28 14:46:39.000 271 29425.52 4476.97 -18916.43 26699.17 2019-09-28 14:46:40.000 271 29425.54 4476.97 -18916.44 26700.20 2019-09-28 14:46:41.000 271 29425.52 4476.98 -18916.45 26698.97 2019-09-28 14:46:42.000 271 29425.52 4476.98 -18916.44 26694.69 2019-09-28 14:46:43.000 271 29425.53 4476.99 -18916.43 26697.89 2019-09-28 14:46:44.000 271 29425.52 4476.98 -18916.43 26693.75 2019-09-28 14:46:45.000 271 29425.53 4476.98 -18916.42 26697.85 2019-09-28 14:46:46.000 271 29425.54 4476.96 -18916.43 26704.22 2019-09-28 14:46:47.000 271 29425.52 4476.95 -18916.44 26698.84 2019-09-28 14:46:48.000 271 29425.51 4476.96 -18916.43 26698.99 2019-09-28 14:46:49.000 271 29425.50 4476.97 -18916.43 26700.01 2019-09-28 14:46:50.000 271 29425.48 4476.98 -18916.40 26697.60 2019-09-28 14:46:51.000 271 29425.48 4476.99 -18916.42 26703.80 2019-09-28 14:46:52.000 271 29425.50 4476.98 -18916.40 26697.29 2019-09-28 14:46:53.000 271 29425.48 4476.98 -18916.40 26696.44 2019-09-28 14:46:54.000 271 29425.48 4476.98 -18916.41 26701.31 2019-09-28 14:46:55.000 271 29425.47 4476.99 -18916.39 26698.59 2019-09-28 14:46:56.000 271 29425.45 4476.99 -18916.39 26699.41 2019-09-28 14:46:57.000 271 29425.44 4476.99 -18916.38 26700.26 2019-09-28 14:46:58.000 271 29425.46 4476.99 -18916.36 26695.86 2019-09-28 14:46:59.000 271 29425.46 4476.99 -18916.39 26703.31 2019-09-28 14:47:00.000 271 29425.45 4477.01 -18916.40 26702.77 2019-09-28 14:47:01.000 271 29425.42 4477.00 -18916.38 26703.52 2019-09-28 14:47:02.000 271 29425.39 4477.02 -18916.39 26707.16 2019-09-28 14:47:03.000 271 29425.40 4477.03 -18916.38 26705.02 2019-09-28 14:47:04.000 271 29425.38 4476.98 -18916.41 26704.61 2019-09-28 14:47:05.000 271 29425.36 4476.99 -18916.36 26705.43 2019-09-28 14:47:06.000 271 29425.34 4477.01 -18916.34 26698.62 2019-09-28 14:47:07.000 271 29425.33 4477.01 -18916.35 26703.09 2019-09-28 14:47:08.000 271 29425.32 4477.02 -18916.36 26699.93 2019-09-28 14:47:09.000 271 29425.34 4476.99 -18916.37 26699.24 2019-09-28 14:47:10.000 271 29425.33 4476.98 -18916.34 26702.21 2019-09-28 14:47:11.000 271 29425.30 4477.00 -18916.34 26692.61 2019-09-28 14:47:12.000 271 29425.29 4477.00 -18916.34 26696.90 2019-09-28 14:47:13.000 271 29425.28 4476.99 -18916.34 26698.47 2019-09-28 14:47:14.000 271 29425.29 4477.00 -18916.34 26694.51 2019-09-28 14:47:15.000 271 29425.30 4477.01 -18916.33 26696.00 2019-09-28 14:47:16.000 271 29425.26 4477.01 -18916.32 26697.99 2019-09-28 14:47:17.000 271 29425.25 4477.01 -18916.34 26699.34 2019-09-28 14:47:18.000 271 29425.26 4477.01 -18916.32 26705.68 2019-09-28 14:47:19.000 271 29425.22 4477.02 -18916.30 26706.07 2019-09-28 14:47:20.000 271 29425.25 4477.00 -18916.27 26705.89 2019-09-28 14:47:21.000 271 29425.27 4477.01 -18916.27 26707.13 2019-09-28 14:47:22.000 271 29425.24 4477.01 -18916.30 26701.40 2019-09-28 14:47:23.000 271 29425.24 4477.00 -18916.30 26708.12 2019-09-28 14:47:24.000 271 29425.26 4476.99 -18916.29 26706.61 2019-09-28 14:47:25.000 271 29425.24 4477.02 -18916.30 26706.44 2019-09-28 14:47:26.000 271 29425.27 4476.99 -18916.29 26709.85 2019-09-28 14:47:27.000 271 29425.29 4476.98 -18916.27 26702.32 2019-09-28 14:47:28.000 271 29425.28 4477.02 -18916.29 26700.55 2019-09-28 14:47:29.000 271 29425.27 4477.01 -18916.31 26701.97 2019-09-28 14:47:30.000 271 29425.25 4476.98 -18916.31 26701.29 2019-09-28 14:47:31.000 271 29425.24 4476.99 -18916.33 26703.47 2019-09-28 14:47:32.000 271 29425.27 4476.99 -18916.36 26704.03 2019-09-28 14:47:33.000 271 29425.27 4477.02 -18916.34 26702.69 2019-09-28 14:47:34.000 271 29425.26 4477.03 -18916.33 26703.55 2019-09-28 14:47:35.000 271 29425.27 4477.02 -18916.34 26700.26 2019-09-28 14:47:36.000 271 29425.26 4477.00 -18916.34 26703.78 2019-09-28 14:47:37.000 271 29425.28 4477.01 -18916.33 26709.50 2019-09-28 14:47:38.000 271 29425.28 4477.01 -18916.32 26707.18 2019-09-28 14:47:39.000 271 29425.26 4477.00 -18916.32 26711.33 2019-09-28 14:47:40.000 271 29425.26 4476.99 -18916.33 26707.70 2019-09-28 14:47:41.000 271 29425.27 4476.99 -18916.33 26703.05 2019-09-28 14:47:42.000 271 29425.27 4477.00 -18916.31 26704.89 2019-09-28 14:47:43.000 271 29425.28 4476.97 -18916.33 26703.17 2019-09-28 14:47:44.000 271 29425.30 4476.97 -18916.35 26708.52 2019-09-28 14:47:45.000 271 29425.33 4476.99 -18916.34 26707.71 2019-09-28 14:47:46.000 271 29425.34 4476.99 -18916.34 26703.61 2019-09-28 14:47:47.000 271 29425.32 4476.98 -18916.35 26705.91 2019-09-28 14:47:48.000 271 29425.32 4476.99 -18916.35 26701.14 2019-09-28 14:47:49.000 271 29425.33 4477.00 -18916.36 26700.20 2019-09-28 14:47:50.000 271 29425.35 4476.99 -18916.37 26705.98 2019-09-28 14:47:51.000 271 29425.32 4477.00 -18916.38 26703.65 2019-09-28 14:47:52.000 271 29425.30 4477.01 -18916.39 26701.40 2019-09-28 14:47:53.000 271 29425.34 4476.97 -18916.39 26702.73 2019-09-28 14:47:54.000 271 29425.35 4476.95 -18916.38 26695.09 2019-09-28 14:47:55.000 271 29425.36 4476.95 -18916.36 26696.92 2019-09-28 14:47:56.000 271 29425.33 4476.97 -18916.35 26698.35 2019-09-28 14:47:57.000 271 29425.35 4476.98 -18916.34 26698.71 2019-09-28 14:47:58.000 271 29425.36 4476.99 -18916.35 26704.95 2019-09-28 14:47:59.000 271 29425.34 4476.98 -18916.38 26705.14 2019-09-28 14:48:00.000 271 29425.33 4476.97 -18916.40 26708.15 2019-09-28 14:48:01.000 271 29425.31 4476.98 -18916.42 26710.87 2019-09-28 14:48:02.000 271 29425.27 4477.00 -18916.40 26702.58 2019-09-28 14:48:03.000 271 29425.28 4477.01 -18916.40 26703.26 2019-09-28 14:48:04.000 271 29425.28 4476.99 -18916.38 26697.87 2019-09-28 14:48:05.000 271 29425.30 4477.01 -18916.36 26693.75 2019-09-28 14:48:06.000 271 29425.27 4477.04 -18916.35 26701.12 2019-09-28 14:48:07.000 271 29425.25 4477.04 -18916.34 26697.36 2019-09-28 14:48:08.000 271 29425.27 4477.03 -18916.34 26704.01 2019-09-28 14:48:09.000 271 29425.25 4477.01 -18916.38 26710.52 2019-09-28 14:48:10.000 271 29425.26 4477.02 -18916.40 26708.56 2019-09-28 14:48:11.000 271 29425.30 4477.04 -18916.37 26711.95 2019-09-28 14:48:12.000 271 29425.30 4477.05 -18916.37 26709.18 2019-09-28 14:48:13.000 271 29425.27 4477.06 -18916.35 26704.36 2019-09-28 14:48:14.000 271 29425.27 4477.04 -18916.34 26702.74 2019-09-28 14:48:15.000 271 29425.29 4477.06 -18916.35 26696.18 2019-09-28 14:48:16.000 271 29425.28 4477.08 -18916.36 26698.25 2019-09-28 14:48:17.000 271 29425.28 4477.03 -18916.41 26699.95 2019-09-28 14:48:18.000 271 29425.26 4477.05 -18916.42 26695.06 2019-09-28 14:48:19.000 271 29425.28 4477.03 -18916.42 26706.71 2019-09-28 14:48:20.000 271 29425.26 4477.00 -18916.40 26709.65 2019-09-28 14:48:21.000 271 29425.26 4477.01 -18916.38 26705.21 2019-09-28 14:48:22.000 271 29425.29 4477.03 -18916.40 26707.65 2019-09-28 14:48:23.000 271 29425.27 4477.02 -18916.40 26697.26 2019-09-28 14:48:24.000 271 29425.25 4477.01 -18916.42 26698.14 2019-09-28 14:48:25.000 271 29425.27 4476.99 -18916.42 26702.63 2019-09-28 14:48:26.000 271 29425.26 4476.99 -18916.42 26701.77 2019-09-28 14:48:27.000 271 29425.26 4477.00 -18916.37 26706.72 2019-09-28 14:48:28.000 271 29425.28 4476.99 -18916.38 26703.98 2019-09-28 14:48:29.000 271 29425.27 4476.99 -18916.40 26701.50 2019-09-28 14:48:30.000 271 29425.24 4477.01 -18916.38 26703.25 2019-09-28 14:48:31.000 271 29425.22 4477.01 -18916.39 26696.73 2019-09-28 14:48:32.000 271 29425.22 4477.00 -18916.40 26693.41 2019-09-28 14:48:33.000 271 29425.22 4477.00 -18916.41 26695.90 2019-09-28 14:48:34.000 271 29425.23 4477.01 -18916.38 26690.62 2019-09-28 14:48:35.000 271 29425.21 4476.99 -18916.41 26695.40 2019-09-28 14:48:36.000 271 29425.18 4477.00 -18916.43 26696.15 2019-09-28 14:48:37.000 271 29425.19 4476.99 -18916.41 26696.41 2019-09-28 14:48:38.000 271 29425.16 4476.99 -18916.40 26704.28 2019-09-28 14:48:39.000 271 29425.19 4477.01 -18916.38 26699.70 2019-09-28 14:48:40.000 271 29425.17 4477.00 -18916.37 26700.05 2019-09-28 14:48:41.000 271 29425.17 4477.00 -18916.40 26700.66 2019-09-28 14:48:42.000 271 29425.19 4476.99 -18916.40 26696.42 2019-09-28 14:48:43.000 271 29425.18 4476.98 -18916.37 26701.28 2019-09-28 14:48:44.000 271 29425.16 4476.97 -18916.39 26700.44 2019-09-28 14:48:45.000 271 29425.18 4476.98 -18916.40 26697.46 2019-09-28 14:48:46.000 271 29425.14 4476.98 -18916.40 26703.64 2019-09-28 14:48:47.000 271 29425.15 4476.97 -18916.40 26697.96 2019-09-28 14:48:48.000 271 29425.16 4476.96 -18916.40 26701.19 2019-09-28 14:48:49.000 271 29425.15 4476.95 -18916.38 26701.90 2019-09-28 14:48:50.000 271 29425.14 4476.95 -18916.40 26699.45 2019-09-28 14:48:51.000 271 29425.15 4476.96 -18916.43 26707.02 2019-09-28 14:48:52.000 271 29425.14 4476.98 -18916.43 26706.08 2019-09-28 14:48:53.000 271 29425.12 4477.01 -18916.42 26702.94 2019-09-28 14:48:54.000 271 29425.12 4477.00 -18916.44 26701.47 2019-09-28 14:48:55.000 271 29425.13 4476.99 -18916.43 26697.66 2019-09-28 14:48:56.000 271 29425.13 4476.96 -18916.45 26697.44 2019-09-28 14:48:57.000 271 29425.11 4476.97 -18916.42 26705.40 2019-09-28 14:48:58.000 271 29425.11 4476.97 -18916.42 26699.55 2019-09-28 14:48:59.000 271 29425.11 4476.96 -18916.43 26705.52 2019-09-28 14:49:00.000 271 29425.11 4476.94 -18916.43 26702.18 2019-09-28 14:49:01.000 271 29425.12 4476.94 -18916.41 26693.38 2019-09-28 14:49:02.000 271 29425.12 4476.96 -18916.41 26696.06 2019-09-28 14:49:03.000 271 29425.12 4476.97 -18916.44 26694.25 2019-09-28 14:49:04.000 271 29425.12 4476.96 -18916.41 26695.47 2019-09-28 14:49:05.000 271 29425.13 4476.98 -18916.41 26700.36 2019-09-28 14:49:06.000 271 29425.14 4476.97 -18916.39 26696.42 2019-09-28 14:49:07.000 271 29425.16 4476.96 -18916.41 26703.03 2019-09-28 14:49:08.000 271 29425.15 4476.96 -18916.48 26709.46 2019-09-28 14:49:09.000 271 29425.15 4476.96 -18916.46 26699.93 2019-09-28 14:49:10.000 271 29425.15 4476.96 -18916.44 26701.52 2019-09-28 14:49:11.000 271 29425.13 4476.95 -18916.45 26697.08 2019-09-28 14:49:12.000 271 29425.15 4476.95 -18916.45 26695.55 2019-09-28 14:49:13.000 271 29425.18 4476.97 -18916.45 26695.65 2019-09-28 14:49:14.000 271 29425.17 4476.97 -18916.49 26689.76 2019-09-28 14:49:15.000 271 29425.14 4476.93 -18916.52 26693.68 2019-09-28 14:49:16.000 271 29425.15 4476.94 -18916.51 26693.60 2019-09-28 14:49:17.000 271 29425.17 4476.94 -18916.49 26691.94 2019-09-28 14:49:18.000 271 29425.18 4476.93 -18916.51 26699.73 2019-09-28 14:49:19.000 271 29425.17 4476.93 -18916.54 26697.22 2019-09-28 14:49:20.000 271 29425.15 4476.93 -18916.51 26698.26 2019-09-28 14:49:21.000 271 29425.15 4476.91 -18916.52 26708.39 2019-09-28 14:49:22.000 271 29425.16 4476.91 -18916.53 26704.11 2019-09-28 14:49:23.000 271 29425.16 4476.91 -18916.53 26706.87 2019-09-28 14:49:24.000 271 29425.13 4476.93 -18916.53 26704.00 2019-09-28 14:49:25.000 271 29425.14 4476.93 -18916.49 26695.26 2019-09-28 14:49:26.000 271 29425.12 4476.93 -18916.51 26696.58 2019-09-28 14:49:27.000 271 29425.13 4476.90 -18916.53 26694.46 2019-09-28 14:49:28.000 271 29425.11 4476.91 -18916.53 26690.94 2019-09-28 14:49:29.000 271 29425.08 4476.92 -18916.54 26694.44 2019-09-28 14:49:30.000 271 29425.11 4476.91 -18916.53 26690.04 2019-09-28 14:49:31.000 271 29425.09 4476.92 -18916.52 26694.67 2019-09-28 14:49:32.000 271 29425.09 4476.89 -18916.52 26697.70 2019-09-28 14:49:33.000 271 29425.08 4476.90 -18916.50 26694.39 2019-09-28 14:49:34.000 271 29425.07 4476.90 -18916.54 26695.97 2019-09-28 14:49:35.000 271 29425.05 4476.89 -18916.54 26697.08 2019-09-28 14:49:36.000 271 29425.04 4476.91 -18916.52 26692.85 2019-09-28 14:49:37.000 271 29425.03 4476.89 -18916.53 26695.00 2019-09-28 14:49:38.000 271 29425.05 4476.89 -18916.50 26693.02 2019-09-28 14:49:39.000 271 29425.06 4476.90 -18916.49 26694.15 2019-09-28 14:49:40.000 271 29425.06 4476.91 -18916.51 26698.73 2019-09-28 14:49:41.000 271 29425.02 4476.88 -18916.52 26693.07 2019-09-28 14:49:42.000 271 29425.04 4476.90 -18916.55 26693.71 2019-09-28 14:49:43.000 271 29425.04 4476.90 -18916.51 26693.78 2019-09-28 14:49:44.000 271 29425.04 4476.89 -18916.51 26690.23 2019-09-28 14:49:45.000 271 29425.03 4476.88 -18916.52 26696.54 2019-09-28 14:49:46.000 271 29425.00 4476.89 -18916.52 26698.57 2019-09-28 14:49:47.000 271 29425.01 4476.87 -18916.50 26695.38 2019-09-28 14:49:48.000 271 29424.99 4476.86 -18916.51 26698.86 2019-09-28 14:49:49.000 271 29424.99 4476.86 -18916.47 26695.91 2019-09-28 14:49:50.000 271 29424.97 4476.87 -18916.51 26695.83 2019-09-28 14:49:51.000 271 29424.97 4476.85 -18916.51 26696.82 2019-09-28 14:49:52.000 271 29424.99 4476.85 -18916.51 26692.20 2019-09-28 14:49:53.000 271 29425.00 4476.85 -18916.50 26699.17 2019-09-28 14:49:54.000 271 29424.98 4476.84 -18916.50 26698.59 2019-09-28 14:49:55.000 271 29424.97 4476.84 -18916.50 26695.83 2019-09-28 14:49:56.000 271 29424.98 4476.83 -18916.52 26703.04 2019-09-28 14:49:57.000 271 29424.96 4476.82 -18916.52 26698.90 2019-09-28 14:49:58.000 271 29424.94 4476.80 -18916.52 26702.59 2019-09-28 14:49:59.000 271 29424.98 4476.80 -18916.52 26701.11 2019-09-28 14:50:00.000 271 29424.98 4476.82 -18916.50 26698.31 2019-09-28 14:50:01.000 271 29424.99 4476.82 -18916.52 26700.77 2019-09-28 14:50:02.000 271 29424.97 4476.82 -18916.52 26700.52 2019-09-28 14:50:03.000 271 29424.97 4476.82 -18916.55 26693.19 2019-09-28 14:50:04.000 271 29424.97 4476.82 -18916.56 26695.32 2019-09-28 14:50:05.000 271 29424.96 4476.81 -18916.56 26693.35 2019-09-28 14:50:06.000 271 29424.96 4476.80 -18916.54 26696.67 2019-09-28 14:50:07.000 271 29424.97 4476.80 -18916.53 26706.94 2019-09-28 14:50:08.000 271 29424.97 4476.78 -18916.53 26703.15 2019-09-28 14:50:09.000 271 29424.96 4476.77 -18916.54 26706.90 2019-09-28 14:50:10.000 271 29424.93 4476.75 -18916.53 26706.22 2019-09-28 14:50:11.000 271 29424.92 4476.74 -18916.53 26696.84 2019-09-28 14:50:12.000 271 29424.92 4476.75 -18916.55 26703.56 2019-09-28 14:50:13.000 271 29424.91 4476.77 -18916.54 26699.05 2019-09-28 14:50:14.000 271 29424.92 4476.79 -18916.54 26699.39 2019-09-28 14:50:15.000 271 29424.93 4476.78 -18916.54 26704.87 2019-09-28 14:50:16.000 271 29424.93 4476.78 -18916.55 26697.06 2019-09-28 14:50:17.000 271 29424.90 4476.78 -18916.56 26694.74 2019-09-28 14:50:18.000 271 29424.92 4476.76 -18916.56 26692.24 2019-09-28 14:50:19.000 271 29424.91 4476.77 -18916.57 26690.20 2019-09-28 14:50:20.000 271 29424.90 4476.76 -18916.58 26699.20 2019-09-28 14:50:21.000 271 29424.89 4476.77 -18916.56 26698.14 2019-09-28 14:50:22.000 271 29424.88 4476.77 -18916.59 26695.58 2019-09-28 14:50:23.000 271 29424.88 4476.76 -18916.59 26698.43 2019-09-28 14:50:24.000 271 29424.88 4476.73 -18916.59 26694.43 2019-09-28 14:50:25.000 271 29424.89 4476.74 -18916.58 26699.11 2019-09-28 14:50:26.000 271 29424.86 4476.74 -18916.57 26700.35 2019-09-28 14:50:27.000 271 29424.85 4476.73 -18916.56 26694.58 2019-09-28 14:50:28.000 271 29424.83 4476.74 -18916.54 26697.51 2019-09-28 14:50:29.000 271 29424.85 4476.74 -18916.55 26695.68 2019-09-28 14:50:30.000 271 29424.82 4476.73 -18916.56 26695.12 2019-09-28 14:50:31.000 271 29424.81 4476.72 -18916.54 26700.51 2019-09-28 14:50:32.000 271 29424.79 4476.72 -18916.55 26691.60 2019-09-28 14:50:33.000 271 29424.76 4476.72 -18916.55 26691.82 2019-09-28 14:50:34.000 271 29424.75 4476.71 -18916.54 26696.34 2019-09-28 14:50:35.000 271 29424.73 4476.69 -18916.53 26695.41 2019-09-28 14:50:36.000 271 29424.72 4476.71 -18916.54 26700.69 2019-09-28 14:50:37.000 271 29424.69 4476.71 -18916.53 26697.95 2019-09-28 14:50:38.000 271 29424.68 4476.70 -18916.55 26697.04 2019-09-28 14:50:39.000 271 29424.69 4476.69 -18916.54 26700.57 2019-09-28 14:50:40.000 271 29424.68 4476.68 -18916.55 26696.02 2019-09-28 14:50:41.000 271 29424.66 4476.67 -18916.53 26692.71 2019-09-28 14:50:42.000 271 29424.65 4476.68 -18916.55 26695.23 2019-09-28 14:50:43.000 271 29424.64 4476.70 -18916.54 26691.21 2019-09-28 14:50:44.000 271 29424.66 4476.71 -18916.57 26700.64 2019-09-28 14:50:45.000 271 29424.65 4476.69 -18916.56 26703.28 2019-09-28 14:50:46.000 271 29424.62 4476.67 -18916.52 26700.58 2019-09-28 14:50:47.000 271 29424.64 4476.66 -18916.54 26703.42 2019-09-28 14:50:48.000 271 29424.61 4476.67 -18916.56 26697.97 2019-09-28 14:50:49.000 271 29424.61 4476.67 -18916.53 26698.91 2019-09-28 14:50:50.000 271 29424.63 4476.66 -18916.51 26702.15 2019-09-28 14:50:51.000 271 29424.67 4476.64 -18916.51 26696.15 2019-09-28 14:50:52.000 271 29424.66 4476.67 -18916.51 26696.83 2019-09-28 14:50:53.000 271 29424.67 4476.67 -18916.55 26693.78 2019-09-28 14:50:54.000 271 29424.67 4476.65 -18916.54 26696.00 2019-09-28 14:50:55.000 271 29424.67 4476.66 -18916.58 26704.71 2019-09-28 14:50:56.000 271 29424.67 4476.65 -18916.58 26701.84 2019-09-28 14:50:57.000 271 29424.65 4476.65 -18916.56 26696.87 2019-09-28 14:50:58.000 271 29424.66 4476.65 -18916.57 26698.30 2019-09-28 14:50:59.000 271 29424.64 4476.66 -18916.59 26693.26 2019-09-28 14:51:00.000 271 29424.63 4476.65 -18916.59 26694.00 2019-09-28 14:51:01.000 271 29424.61 4476.64 -18916.59 26695.02 2019-09-28 14:51:02.000 271 29424.62 4476.63 -18916.58 26688.15 2019-09-28 14:51:03.000 271 29424.61 4476.64 -18916.60 26690.87 2019-09-28 14:51:04.000 271 29424.61 4476.62 -18916.62 26689.99 2019-09-28 14:51:05.000 271 29424.61 4476.63 -18916.60 26692.92 2019-09-28 14:51:06.000 271 29424.60 4476.62 -18916.57 26698.37 2019-09-28 14:51:07.000 271 29424.63 4476.64 -18916.61 26692.81 2019-09-28 14:51:08.000 271 29424.61 4476.62 -18916.62 26693.79 2019-09-28 14:51:09.000 271 29424.65 4476.63 -18916.63 26694.55 2019-09-28 14:51:10.000 271 29424.65 4476.63 -18916.62 26690.49 2019-09-28 14:51:11.000 271 29424.66 4476.61 -18916.62 26695.96 2019-09-28 14:51:12.000 271 29424.66 4476.58 -18916.64 26697.62 2019-09-28 14:51:13.000 271 29424.67 4476.56 -18916.62 26699.89 2019-09-28 14:51:14.000 271 29424.67 4476.57 -18916.65 26704.67 2019-09-28 14:51:15.000 271 29424.69 4476.57 -18916.65 26701.32 2019-09-28 14:51:16.000 271 29424.68 4476.57 -18916.65 26704.04 2019-09-28 14:51:17.000 271 29424.68 4476.56 -18916.64 26704.67 2019-09-28 14:51:18.000 271 29424.68 4476.59 -18916.65 26694.05 2019-09-28 14:51:19.000 271 29424.69 4476.60 -18916.64 26696.22 2019-09-28 14:51:20.000 271 29424.67 4476.61 -18916.63 26693.43 2019-09-28 14:51:21.000 271 29424.66 4476.60 -18916.67 26691.68 2019-09-28 14:51:22.000 271 29424.64 4476.61 -18916.66 26700.55 2019-09-28 14:51:23.000 271 29424.62 4476.61 -18916.65 26699.62 2019-09-28 14:51:24.000 271 29424.64 4476.62 -18916.65 26701.90 2019-09-28 14:51:25.000 271 29424.65 4476.62 -18916.65 26699.16 2019-09-28 14:51:26.000 271 29424.62 4476.60 -18916.68 26692.09 2019-09-28 14:51:27.000 271 29424.61 4476.59 -18916.63 26699.61 2019-09-28 14:51:28.000 271 29424.61 4476.59 -18916.64 26699.30 2019-09-28 14:51:29.000 271 29424.59 4476.58 -18916.67 26699.55 2019-09-28 14:51:30.000 271 29424.59 4476.60 -18916.64 26706.46 2019-09-28 14:51:31.000 271 29424.58 4476.60 -18916.65 26701.44 2019-09-28 14:51:32.000 271 29424.59 4476.60 -18916.66 26696.07 2019-09-28 14:51:33.000 271 29424.59 4476.59 -18916.63 26696.75 2019-09-28 14:51:34.000 271 29424.55 4476.60 -18916.63 26690.26 2019-09-28 14:51:35.000 271 29424.55 4476.61 -18916.64 26692.77 2019-09-28 14:51:36.000 271 29424.56 4476.60 -18916.63 26697.00 2019-09-28 14:51:37.000 271 29424.50 4476.61 -18916.61 26698.46 2019-09-28 14:51:38.000 271 29424.52 4476.62 -18916.61 26702.48 2019-09-28 14:51:39.000 271 29424.53 4476.62 -18916.59 26696.34 2019-09-28 14:51:40.000 271 29424.53 4476.63 -18916.58 26694.35 2019-09-28 14:51:41.000 271 29424.50 4476.65 -18916.58 26701.24 2019-09-28 14:51:42.000 271 29424.50 4476.63 -18916.56 26696.54 2019-09-28 14:51:43.000 271 29424.51 4476.63 -18916.55 26694.79 2019-09-28 14:51:44.000 271 29424.49 4476.61 -18916.55 26695.53 2019-09-28 14:51:45.000 271 29424.49 4476.63 -18916.58 26695.30 2019-09-28 14:51:46.000 271 29424.48 4476.63 -18916.58 26695.40 2019-09-28 14:51:47.000 271 29424.48 4476.62 -18916.58 26689.21 2019-09-28 14:51:48.000 271 29424.49 4476.63 -18916.60 26685.54 2019-09-28 14:51:49.000 271 29424.49 4476.63 -18916.58 26696.09 2019-09-28 14:51:50.000 271 29424.50 4476.61 -18916.61 26695.39 2019-09-28 14:51:51.000 271 29424.52 4476.59 -18916.57 26697.81 2019-09-28 14:51:52.000 271 29424.53 4476.59 -18916.58 26700.55 2019-09-28 14:51:53.000 271 29424.56 4476.62 -18916.60 26700.38 2019-09-28 14:51:54.000 271 29424.56 4476.61 -18916.61 26698.66 2019-09-28 14:51:55.000 271 29424.56 4476.60 -18916.64 26692.99 2019-09-28 14:51:56.000 271 29424.54 4476.59 -18916.62 26692.12 2019-09-28 14:51:57.000 271 29424.53 4476.61 -18916.64 26698.32 2019-09-28 14:51:58.000 271 29424.54 4476.62 -18916.65 26695.35 2019-09-28 14:51:59.000 271 29424.54 4476.62 -18916.64 26697.06 2019-09-28 14:52:00.000 271 29424.56 4476.62 -18916.62 26696.86 2019-09-28 14:52:01.000 271 29424.55 4476.62 -18916.60 26691.45 2019-09-28 14:52:02.000 271 29424.55 4476.62 -18916.60 26691.31 2019-09-28 14:52:03.000 271 29424.56 4476.62 -18916.61 26697.15 2019-09-28 14:52:04.000 271 29424.56 4476.64 -18916.61 26696.70 2019-09-28 14:52:05.000 271 29424.56 4476.65 -18916.61 26701.83 2019-09-28 14:52:06.000 271 29424.57 4476.64 -18916.61 26701.60 2019-09-28 14:52:07.000 271 29424.56 4476.63 -18916.61 26698.95 2019-09-28 14:52:08.000 271 29424.58 4476.62 -18916.60 26699.86 2019-09-28 14:52:09.000 271 29424.57 4476.60 -18916.59 26693.96 2019-09-28 14:52:10.000 271 29424.58 4476.61 -18916.63 26693.55 2019-09-28 14:52:11.000 271 29424.61 4476.62 -18916.63 26696.92 2019-09-28 14:52:12.000 271 29424.57 4476.61 -18916.64 26694.21 2019-09-28 14:52:13.000 271 29424.59 4476.60 -18916.65 26700.18 2019-09-28 14:52:14.000 271 29424.59 4476.61 -18916.64 26695.58 2019-09-28 14:52:15.000 271 29424.61 4476.61 -18916.64 26695.86 2019-09-28 14:52:16.000 271 29424.60 4476.61 -18916.65 26701.44 2019-09-28 14:52:17.000 271 29424.61 4476.61 -18916.66 26697.18 2019-09-28 14:52:18.000 271 29424.58 4476.62 -18916.67 26697.23 2019-09-28 14:52:19.000 271 29424.59 4476.60 -18916.65 26700.72 2019-09-28 14:52:20.000 271 29424.57 4476.60 -18916.66 26698.41 2019-09-28 14:52:21.000 271 29424.59 4476.59 -18916.65 26700.70 2019-09-28 14:52:22.000 271 29424.56 4476.60 -18916.67 26699.00 2019-09-28 14:52:23.000 271 29424.60 4476.59 -18916.68 26693.69 2019-09-28 14:52:24.000 271 29424.61 4476.59 -18916.65 26697.69 2019-09-28 14:52:25.000 271 29424.63 4476.59 -18916.67 26698.16 2019-09-28 14:52:26.000 271 29424.60 4476.58 -18916.66 26702.32 2019-09-28 14:52:27.000 271 29424.60 4476.55 -18916.69 26706.31 2019-09-28 14:52:28.000 271 29424.61 4476.55 -18916.68 26702.44 2019-09-28 14:52:29.000 271 29424.61 4476.58 -18916.68 26704.26 2019-09-28 14:52:30.000 271 29424.59 4476.58 -18916.69 26701.77 2019-09-28 14:52:31.000 271 29424.62 4476.60 -18916.69 26696.00 2019-09-28 14:52:32.000 271 29424.63 4476.60 -18916.70 26697.62 2019-09-28 14:52:33.000 271 29424.62 4476.61 -18916.68 26694.78 2019-09-28 14:52:34.000 271 29424.63 4476.61 -18916.66 26695.29 2019-09-28 14:52:35.000 271 29424.59 4476.60 -18916.69 26696.87 2019-09-28 14:52:36.000 271 29424.60 4476.60 -18916.67 26693.50 2019-09-28 14:52:37.000 271 29424.60 4476.60 -18916.66 26697.56 2019-09-28 14:52:38.000 271 29424.61 4476.59 -18916.68 26698.41 2019-09-28 14:52:39.000 271 29424.63 4476.61 -18916.68 26696.98 2019-09-28 14:52:40.000 271 29424.67 4476.60 -18916.69 26699.69 2019-09-28 14:52:41.000 271 29424.66 4476.60 -18916.69 26694.77 2019-09-28 14:52:42.000 271 29424.66 4476.60 -18916.70 26698.71 2019-09-28 14:52:43.000 271 29424.66 4476.60 -18916.72 26700.28 2019-09-28 14:52:44.000 271 29424.67 4476.60 -18916.73 26698.86 2019-09-28 14:52:45.000 271 29424.68 4476.58 -18916.72 26703.00 2019-09-28 14:52:46.000 271 29424.69 4476.59 -18916.73 26700.16 2019-09-28 14:52:47.000 271 29424.68 4476.57 -18916.72 26694.92 2019-09-28 14:52:48.000 271 29424.68 4476.58 -18916.76 26696.73 2019-09-28 14:52:49.000 271 29424.68 4476.57 -18916.76 26695.74 2019-09-28 14:52:50.000 271 29424.69 4476.58 -18916.75 26694.71 2019-09-28 14:52:51.000 271 29424.68 4476.56 -18916.72 26699.37 2019-09-28 14:52:52.000 271 29424.67 4476.58 -18916.73 26692.27 2019-09-28 14:52:53.000 271 29424.66 4476.59 -18916.74 26695.83 2019-09-28 14:52:54.000 271 29424.66 4476.58 -18916.74 26698.43 2019-09-28 14:52:55.000 271 29424.66 4476.58 -18916.75 26695.25 2019-09-28 14:52:56.000 271 29424.64 4476.55 -18916.72 26698.07 2019-09-28 14:52:57.000 271 29424.63 4476.57 -18916.74 26695.06 2019-09-28 14:52:58.000 271 29424.67 4476.57 -18916.76 26690.25 2019-09-28 14:52:59.000 271 29424.67 4476.57 -18916.74 26689.63 2019-09-28 14:53:00.000 271 29424.68 4476.56 -18916.74 26687.21 2019-09-28 14:53:01.000 271 29424.68 4476.54 -18916.77 26690.78 2019-09-28 14:53:02.000 271 29424.68 4476.54 -18916.76 26690.89 2019-09-28 14:53:03.000 271 29424.66 4476.53 -18916.73 26689.27 2019-09-28 14:53:04.000 271 29424.65 4476.53 -18916.77 26698.84 2019-09-28 14:53:05.000 271 29424.67 4476.53 -18916.77 26696.99 2019-09-28 14:53:06.000 271 29424.69 4476.54 -18916.77 26691.37 2019-09-28 14:53:07.000 271 29424.65 4476.55 -18916.77 26693.92 2019-09-28 14:53:08.000 271 29424.63 4476.55 -18916.79 26692.77 2019-09-28 14:53:09.000 271 29424.65 4476.54 -18916.82 26692.41 2019-09-28 14:53:10.000 271 29424.66 4476.56 -18916.80 26694.93 2019-09-28 14:53:11.000 271 29424.68 4476.57 -18916.78 26689.16 2019-09-28 14:53:12.000 271 29424.69 4476.57 -18916.80 26689.69 2019-09-28 14:53:13.000 271 29424.70 4476.55 -18916.80 26693.02 2019-09-28 14:53:14.000 271 29424.68 4476.55 -18916.80 26692.68 2019-09-28 14:53:15.000 271 29424.71 4476.54 -18916.79 26700.86 2019-09-28 14:53:16.000 271 29424.70 4476.55 -18916.81 26700.47 2019-09-28 14:53:17.000 271 29424.70 4476.56 -18916.79 26701.99 2019-09-28 14:53:18.000 271 29424.70 4476.55 -18916.78 26703.17 2019-09-28 14:53:19.000 271 29424.73 4476.53 -18916.80 26698.87 2019-09-28 14:53:20.000 271 29424.70 4476.54 -18916.80 26701.73 2019-09-28 14:53:21.000 271 29424.71 4476.52 -18916.79 26700.05 2019-09-28 14:53:22.000 271 29424.70 4476.51 -18916.83 26695.40 2019-09-28 14:53:23.000 271 29424.70 4476.54 -18916.84 26698.70 2019-09-28 14:53:24.000 271 29424.72 4476.53 -18916.83 26693.48 2019-09-28 14:53:25.000 271 29424.73 4476.53 -18916.86 26691.12 2019-09-28 14:53:26.000 271 29424.71 4476.54 -18916.86 26695.41 2019-09-28 14:53:27.000 271 29424.71 4476.55 -18916.86 26692.69 2019-09-28 14:53:28.000 271 29424.70 4476.54 -18916.84 26690.92 2019-09-28 14:53:29.000 271 29424.71 4476.54 -18916.81 26693.17 2019-09-28 14:53:30.000 271 29424.73 4476.55 -18916.81 26689.83 2019-09-28 14:53:31.000 271 29424.72 4476.56 -18916.79 26692.23 2019-09-28 14:53:32.000 271 29424.70 4476.57 -18916.82 26692.38 2019-09-28 14:53:33.000 271 29424.73 4476.57 -18916.84 26691.34 2019-09-28 14:53:34.000 271 29424.71 4476.55 -18916.82 26698.13 2019-09-28 14:53:35.000 271 29424.71 4476.55 -18916.82 26692.08 2019-09-28 14:53:36.000 271 29424.69 4476.54 -18916.82 26693.97 2019-09-28 14:53:37.000 271 29424.68 4476.55 -18916.80 26700.75 2019-09-28 14:53:38.000 271 29424.70 4476.55 -18916.80 26698.80 2019-09-28 14:53:39.000 271 29424.72 4476.56 -18916.79 26707.13 2019-09-28 14:53:40.000 271 29424.70 4476.55 -18916.78 26707.66 2019-09-28 14:53:41.000 271 29424.69 4476.57 -18916.80 26699.31 2019-09-28 14:53:42.000 271 29424.68 4476.58 -18916.79 26701.66 2019-09-28 14:53:43.000 271 29424.68 4476.56 -18916.77 26702.62 2019-09-28 14:53:44.000 271 29424.67 4476.56 -18916.76 26702.35 2019-09-28 14:53:45.000 271 29424.65 4476.55 -18916.80 26706.02 2019-09-28 14:53:46.000 271 29424.64 4476.55 -18916.78 26700.31 2019-09-28 14:53:47.000 271 29424.62 4476.54 -18916.79 26699.44 2019-09-28 14:53:48.000 271 29424.61 4476.54 -18916.78 26694.86 2019-09-28 14:53:49.000 271 29424.63 4476.54 -18916.78 26690.46 2019-09-28 14:53:50.000 271 29424.64 4476.54 -18916.78 26698.62 2019-09-28 14:53:51.000 271 29424.61 4476.53 -18916.76 26699.56 2019-09-28 14:53:52.000 271 29424.58 4476.54 -18916.78 26698.93 2019-09-28 14:53:53.000 271 29424.59 4476.55 -18916.78 26702.69 2019-09-28 14:53:54.000 271 29424.58 4476.56 -18916.76 26701.12 2019-09-28 14:53:55.000 271 29424.56 4476.55 -18916.76 26704.39 2019-09-28 14:53:56.000 271 29424.54 4476.53 -18916.78 26702.97 2019-09-28 14:53:57.000 271 29424.51 4476.52 -18916.79 26697.15 2019-09-28 14:53:58.000 271 29424.53 4476.50 -18916.78 26700.30 2019-09-28 14:53:59.000 271 29424.54 4476.50 -18916.78 26698.14 2019-09-28 14:54:00.000 271 29424.54 4476.51 -18916.76 26692.08 2019-09-28 14:54:01.000 271 29424.51 4476.51 -18916.76 26692.36 2019-09-28 14:54:02.000 271 29424.52 4476.51 -18916.78 26688.91 2019-09-28 14:54:03.000 271 29424.50 4476.53 -18916.77 26693.90 2019-09-28 14:54:04.000 271 29424.50 4476.53 -18916.77 26697.44 2019-09-28 14:54:05.000 271 29424.51 4476.52 -18916.75 26695.64 2019-09-28 14:54:06.000 271 29424.48 4476.49 -18916.75 26702.92 2019-09-28 14:54:07.000 271 29424.50 4476.50 -18916.75 26700.62 2019-09-28 14:54:08.000 271 29424.50 4476.49 -18916.75 26701.56 2019-09-28 14:54:09.000 271 29424.49 4476.49 -18916.77 26708.30 2019-09-28 14:54:10.000 271 29424.49 4476.48 -18916.78 26705.55 2019-09-28 14:54:11.000 271 29424.49 4476.47 -18916.80 26703.65 2019-09-28 14:54:12.000 271 29424.51 4476.47 -18916.78 26697.39 2019-09-28 14:54:13.000 271 29424.49 4476.49 -18916.78 26691.89 2019-09-28 14:54:14.000 271 29424.51 4476.49 -18916.79 26693.82 2019-09-28 14:54:15.000 271 29424.49 4476.50 -18916.80 26696.38 2019-09-28 14:54:16.000 271 29424.51 4476.49 -18916.80 26696.73 2019-09-28 14:54:17.000 271 29424.53 4476.49 -18916.81 26702.89 2019-09-28 14:54:18.000 271 29424.51 4476.48 -18916.81 26700.68 2019-09-28 14:54:19.000 271 29424.49 4476.46 -18916.80 26701.39 2019-09-28 14:54:20.000 271 29424.47 4476.46 -18916.81 26709.48 2019-09-28 14:54:21.000 271 29424.46 4476.46 -18916.82 26704.67 2019-09-28 14:54:22.000 271 29424.46 4476.43 -18916.82 26703.99 2019-09-28 14:54:23.000 271 29424.47 4476.43 -18916.82 26704.70 2019-09-28 14:54:24.000 271 29424.44 4476.45 -18916.82 26705.34 2019-09-28 14:54:25.000 271 29424.47 4476.45 -18916.85 26705.82 2019-09-28 14:54:26.000 271 29424.48 4476.45 -18916.88 26704.14 2019-09-28 14:54:27.000 271 29424.45 4476.45 -18916.86 26701.62 2019-09-28 14:54:28.000 271 29424.40 4476.44 -18916.84 26702.38 2019-09-28 14:54:29.000 271 29424.39 4476.45 -18916.82 26697.77 2019-09-28 14:54:30.000 271 29424.41 4476.45 -18916.81 26700.21 2019-09-28 14:54:31.000 271 29424.39 4476.46 -18916.78 26700.70 2019-09-28 14:54:32.000 271 29424.36 4476.46 -18916.77 26702.21 2019-09-28 14:54:33.000 271 29424.36 4476.45 -18916.78 26703.98 2019-09-28 14:54:34.000 271 29424.36 4476.47 -18916.79 26701.01 2019-09-28 14:54:35.000 271 29424.36 4476.44 -18916.78 26700.15 2019-09-28 14:54:36.000 271 29424.36 4476.47 -18916.75 26700.90 2019-09-28 14:54:37.000 271 29424.34 4476.46 -18916.75 26699.77 2019-09-28 14:54:38.000 271 29424.36 4476.47 -18916.76 26703.77 2019-09-28 14:54:39.000 271 29424.35 4476.46 -18916.78 26702.45 2019-09-28 14:54:40.000 271 29424.33 4476.44 -18916.77 26698.60 2019-09-28 14:54:41.000 271 29424.35 4476.43 -18916.79 26699.35 2019-09-28 14:54:42.000 271 29424.35 4476.42 -18916.77 26700.26 2019-09-28 14:54:43.000 271 29424.36 4476.44 -18916.78 26701.34 2019-09-28 14:54:44.000 271 29424.35 4476.45 -18916.75 26704.10 2019-09-28 14:54:45.000 271 29424.34 4476.46 -18916.74 26695.46 2019-09-28 14:54:46.000 271 29424.33 4476.47 -18916.72 26696.36 2019-09-28 14:54:47.000 271 29424.33 4476.46 -18916.74 26697.19 2019-09-28 14:54:48.000 271 29424.33 4476.45 -18916.75 26696.03 2019-09-28 14:54:49.000 271 29424.33 4476.47 -18916.75 26703.74 2019-09-28 14:54:50.000 271 29424.33 4476.44 -18916.79 26703.32 2019-09-28 14:54:51.000 271 29424.34 4476.43 -18916.79 26701.87 2019-09-28 14:54:52.000 271 29424.32 4476.44 -18916.76 26703.81 2019-09-28 14:54:53.000 271 29424.31 4476.45 -18916.76 26700.83 2019-09-28 14:54:54.000 271 29424.31 4476.44 -18916.77 26703.63 2019-09-28 14:54:55.000 271 29424.34 4476.44 -18916.77 26702.08 2019-09-28 14:54:56.000 271 29424.34 4476.42 -18916.77 26696.33 2019-09-28 14:54:57.000 271 29424.34 4476.44 -18916.80 26699.53 2019-09-28 14:54:58.000 271 29424.33 4476.46 -18916.76 26695.20 2019-09-28 14:54:59.000 271 29424.32 4476.42 -18916.77 26694.30 2019-09-28 14:55:00.000 271 29424.32 4476.42 -18916.77 26697.20 2019-09-28 14:55:01.000 271 29424.36 4476.44 -18916.78 26696.59 2019-09-28 14:55:02.000 271 29424.37 4476.46 -18916.79 26699.28 2019-09-28 14:55:03.000 271 29424.35 4476.46 -18916.78 26702.56 2019-09-28 14:55:04.000 271 29424.35 4476.45 -18916.79 26695.47 2019-09-28 14:55:05.000 271 29424.36 4476.44 -18916.78 26698.17 2019-09-28 14:55:06.000 271 29424.35 4476.44 -18916.79 26696.39 2019-09-28 14:55:07.000 271 29424.37 4476.45 -18916.80 26691.30 2019-09-28 14:55:08.000 271 29424.38 4476.43 -18916.80 26696.57 2019-09-28 14:55:09.000 271 29424.37 4476.43 -18916.79 26695.63 2019-09-28 14:55:10.000 271 29424.37 4476.44 -18916.79 26702.07 2019-09-28 14:55:11.000 271 29424.34 4476.44 -18916.81 26700.79 2019-09-28 14:55:12.000 271 29424.33 4476.46 -18916.78 26695.31 2019-09-28 14:55:13.000 271 29424.34 4476.45 -18916.76 26699.97 2019-09-28 14:55:14.000 271 29424.31 4476.44 -18916.76 26699.35 2019-09-28 14:55:15.000 271 29424.31 4476.46 -18916.76 26693.15 2019-09-28 14:55:16.000 271 29424.28 4476.44 -18916.74 26699.29 2019-09-28 14:55:17.000 271 29424.26 4476.42 -18916.75 26695.62 2019-09-28 14:55:18.000 271 29424.25 4476.40 -18916.74 26695.79 2019-09-28 14:55:19.000 271 29424.25 4476.41 -18916.73 26700.95 2019-09-28 14:55:20.000 271 29424.25 4476.43 -18916.72 26698.65 2019-09-28 14:55:21.000 271 29424.25 4476.44 -18916.76 26705.94 2019-09-28 14:55:22.000 271 29424.23 4476.43 -18916.76 26700.54 2019-09-28 14:55:23.000 271 29424.26 4476.42 -18916.72 26691.76 2019-09-28 14:55:24.000 271 29424.24 4476.44 -18916.72 26694.85 2019-09-28 14:55:25.000 271 29424.21 4476.42 -18916.74 26690.53 2019-09-28 14:55:26.000 271 29424.19 4476.42 -18916.76 26692.33 2019-09-28 14:55:27.000 271 29424.17 4476.43 -18916.72 26699.85 2019-09-28 14:55:28.000 271 29424.18 4476.42 -18916.74 26700.65 2019-09-28 14:55:29.000 271 29424.20 4476.38 -18916.74 26704.16 2019-09-28 14:55:30.000 271 29424.21 4476.43 -18916.73 26706.95 2019-09-28 14:55:31.000 271 29424.21 4476.44 -18916.74 26701.19 2019-09-28 14:55:32.000 271 29424.23 4476.42 -18916.72 26701.11 2019-09-28 14:55:33.000 271 29424.25 4476.41 -18916.73 26695.94 2019-09-28 14:55:34.000 271 29424.24 4476.41 -18916.71 26692.10 2019-09-28 14:55:35.000 271 29424.25 4476.42 -18916.70 26697.07 2019-09-28 14:55:36.000 271 29424.21 4476.43 -18916.70 26695.72 2019-09-28 14:55:37.000 271 29424.20 4476.43 -18916.69 26696.63 2019-09-28 14:55:38.000 271 29424.22 4476.43 -18916.75 26699.65 2019-09-28 14:55:39.000 271 29424.21 4476.42 -18916.73 26699.34 2019-09-28 14:55:40.000 271 29424.21 4476.41 -18916.73 26700.72 2019-09-28 14:55:41.000 271 29424.21 4476.40 -18916.70 26699.63 2019-09-28 14:55:42.000 271 29424.22 4476.39 -18916.72 26699.11 2019-09-28 14:55:43.000 271 29424.22 4476.41 -18916.73 26698.70 2019-09-28 14:55:44.000 271 29424.20 4476.40 -18916.75 26692.20 2019-09-28 14:55:45.000 271 29424.23 4476.38 -18916.72 26698.85 2019-09-28 14:55:46.000 271 29424.22 4476.38 -18916.76 26702.89 2019-09-28 14:55:47.000 271 29424.18 4476.38 -18916.74 26697.11 2019-09-28 14:55:48.000 271 29424.17 4476.37 -18916.73 26699.07 2019-09-28 14:55:49.000 271 29424.18 4476.37 -18916.73 26702.51 2019-09-28 14:55:50.000 271 29424.17 4476.38 -18916.74 26707.91 2019-09-28 14:55:51.000 271 29424.17 4476.40 -18916.72 26716.00 2019-09-28 14:55:52.000 271 29424.20 4476.40 -18916.72 26709.60 2019-09-28 14:55:53.000 271 29424.19 4476.38 -18916.73 26707.15 2019-09-28 14:55:54.000 271 29424.18 4476.39 -18916.73 26706.12 2019-09-28 14:55:55.000 271 29424.17 4476.41 -18916.73 26701.95 2019-09-28 14:55:56.000 271 29424.18 4476.41 -18916.74 26704.40 2019-09-28 14:55:57.000 271 29424.17 4476.40 -18916.75 26700.56 2019-09-28 14:55:58.000 271 29424.18 4476.41 -18916.75 26702.99 2019-09-28 14:55:59.000 271 29424.21 4476.42 -18916.75 26706.54 2019-09-28 14:56:00.000 271 29424.18 4476.42 -18916.77 26701.63 2019-09-28 14:56:01.000 271 29424.18 4476.39 -18916.78 26701.20 2019-09-28 14:56:02.000 271 29424.15 4476.39 -18916.77 26699.74 2019-09-28 14:56:03.000 271 29424.17 4476.41 -18916.74 26694.74 2019-09-28 14:56:04.000 271 29424.14 4476.41 -18916.76 26695.48 2019-09-28 14:56:05.000 271 29424.15 4476.43 -18916.74 26700.35 2019-09-28 14:56:06.000 271 29424.16 4476.41 -18916.74 26701.20 2019-09-28 14:56:07.000 271 29424.16 4476.42 -18916.75 26707.99 2019-09-28 14:56:08.000 271 29424.16 4476.42 -18916.72 26702.91 2019-09-28 14:56:09.000 271 29424.15 4476.40 -18916.71 26703.00 2019-09-28 14:56:10.000 271 29424.13 4476.38 -18916.75 26705.62 2019-09-28 14:56:11.000 271 29424.14 4476.40 -18916.74 26700.23 2019-09-28 14:56:12.000 271 29424.13 4476.40 -18916.76 26701.83 2019-09-28 14:56:13.000 271 29424.14 4476.40 -18916.73 26702.03 2019-09-28 14:56:14.000 271 29424.15 4476.41 -18916.75 26698.19 2019-09-28 14:56:15.000 271 29424.14 4476.39 -18916.74 26703.14 2019-09-28 14:56:16.000 271 29424.16 4476.39 -18916.77 26700.63 2019-09-28 14:56:17.000 271 29424.16 4476.38 -18916.76 26699.25 2019-09-28 14:56:18.000 271 29424.15 4476.39 -18916.78 26705.42 2019-09-28 14:56:19.000 271 29424.18 4476.40 -18916.79 26701.46 2019-09-28 14:56:20.000 271 29424.17 4476.40 -18916.78 26706.96 2019-09-28 14:56:21.000 271 29424.16 4476.38 -18916.79 26705.72 2019-09-28 14:56:22.000 271 29424.14 4476.37 -18916.79 26699.69 2019-09-28 14:56:23.000 271 29424.17 4476.36 -18916.78 26702.95 2019-09-28 14:56:24.000 271 29424.17 4476.36 -18916.79 26698.11 2019-09-28 14:56:25.000 271 29424.16 4476.36 -18916.78 26695.98 2019-09-28 14:56:26.000 271 29424.17 4476.35 -18916.80 26699.15 2019-09-28 14:56:27.000 271 29424.15 4476.37 -18916.77 26696.11 2019-09-28 14:56:28.000 271 29424.16 4476.40 -18916.78 26701.01 2019-09-28 14:56:29.000 271 29424.16 4476.42 -18916.79 26699.47 2019-09-28 14:56:30.000 271 29424.13 4476.39 -18916.78 26700.29 2019-09-28 14:56:31.000 271 29424.10 4476.38 -18916.78 26705.06 2019-09-28 14:56:32.000 271 29424.10 4476.40 -18916.77 26702.64 2019-09-28 14:56:33.000 271 29424.12 4476.39 -18916.78 26700.43 2019-09-28 14:56:34.000 271 29424.09 4476.37 -18916.77 26704.21 2019-09-28 14:56:35.000 271 29424.08 4476.38 -18916.76 26695.88 2019-09-28 14:56:36.000 271 29424.06 4476.40 -18916.75 26698.11 2019-09-28 14:56:37.000 271 29424.08 4476.38 -18916.74 26698.11 2019-09-28 14:56:38.000 271 29424.07 4476.38 -18916.76 26692.59 2019-09-28 14:56:39.000 271 29424.10 4476.39 -18916.78 26703.48 2019-09-28 14:56:40.000 271 29424.09 4476.42 -18916.77 26704.53 2019-09-28 14:56:41.000 271 29424.11 4476.40 -18916.78 26705.25 2019-09-28 14:56:42.000 271 29424.13 4476.40 -18916.77 26708.50 2019-09-28 14:56:43.000 271 29424.11 4476.41 -18916.77 26702.35 2019-09-28 14:56:44.000 271 29424.11 4476.41 -18916.77 26703.49 2019-09-28 14:56:45.000 271 29424.13 4476.40 -18916.80 26701.41 2019-09-28 14:56:46.000 271 29424.13 4476.39 -18916.81 26700.47 2019-09-28 14:56:47.000 271 29424.15 4476.39 -18916.79 26706.27 2019-09-28 14:56:48.000 271 29424.15 4476.40 -18916.79 26707.19 2019-09-28 14:56:49.000 271 29424.15 4476.41 -18916.81 26711.24 2019-09-28 14:56:50.000 271 29424.13 4476.41 -18916.80 26713.94 2019-09-28 14:56:51.000 271 29424.13 4476.40 -18916.80 26706.26 2019-09-28 14:56:52.000 271 29424.11 4476.43 -18916.80 26710.69 2019-09-28 14:56:53.000 271 29424.13 4476.41 -18916.79 26710.80 2019-09-28 14:56:54.000 271 29424.12 4476.41 -18916.81 26702.19 2019-09-28 14:56:55.000 271 29424.10 4476.43 -18916.80 26704.63 2019-09-28 14:56:56.000 271 29424.08 4476.43 -18916.79 26703.06 2019-09-28 14:56:57.000 271 29424.11 4476.41 -18916.78 26703.30 2019-09-28 14:56:58.000 271 29424.08 4476.39 -18916.77 26704.30 2019-09-28 14:56:59.000 271 29424.09 4476.40 -18916.78 26698.77 2019-09-28 14:57:00.000 271 29424.06 4476.39 -18916.77 26701.57 2019-09-28 14:57:01.000 271 29424.09 4476.40 -18916.78 26701.11 2019-09-28 14:57:02.000 271 29424.09 4476.43 -18916.78 26696.58 2019-09-28 14:57:03.000 271 29424.11 4476.40 -18916.77 26692.48 2019-09-28 14:57:04.000 271 29424.10 4476.41 -18916.77 26688.82 2019-09-28 14:57:05.000 271 29424.08 4476.40 -18916.77 26687.86 2019-09-28 14:57:06.000 271 29424.09 4476.41 -18916.77 26693.41 2019-09-28 14:57:07.000 271 29424.07 4476.41 -18916.75 26692.56 2019-09-28 14:57:08.000 271 29424.07 4476.42 -18916.75 26698.57 2019-09-28 14:57:09.000 271 29424.07 4476.43 -18916.71 26702.63 2019-09-28 14:57:10.000 271 29424.06 4476.42 -18916.73 26700.84 2019-09-28 14:57:11.000 271 29424.06 4476.43 -18916.73 26701.11 2019-09-28 14:57:12.000 271 29424.05 4476.42 -18916.73 26696.08 2019-09-28 14:57:13.000 271 29424.05 4476.41 -18916.74 26691.04 2019-09-28 14:57:14.000 271 29424.04 4476.42 -18916.77 26694.87 2019-09-28 14:57:15.000 271 29424.06 4476.41 -18916.77 26696.15 2019-09-28 14:57:16.000 271 29424.05 4476.43 -18916.76 26701.32 2019-09-28 14:57:17.000 271 29424.04 4476.44 -18916.74 26704.75 2019-09-28 14:57:18.000 271 29424.04 4476.44 -18916.74 26700.93 2019-09-28 14:57:19.000 271 29424.04 4476.43 -18916.72 26702.31 2019-09-28 14:57:20.000 271 29424.06 4476.45 -18916.70 26697.86 2019-09-28 14:57:21.000 271 29424.03 4476.44 -18916.73 26692.03 2019-09-28 14:57:22.000 271 29424.04 4476.42 -18916.71 26695.53 2019-09-28 14:57:23.000 271 29424.07 4476.45 -18916.70 26692.83 2019-09-28 14:57:24.000 271 29424.03 4476.45 -18916.71 26695.60 2019-09-28 14:57:25.000 271 29424.03 4476.44 -18916.68 26696.89 2019-09-28 14:57:26.000 271 29424.02 4476.44 -18916.70 26691.94 2019-09-28 14:57:27.000 271 29424.03 4476.44 -18916.71 26697.71 2019-09-28 14:57:28.000 271 29424.03 4476.44 -18916.70 26694.56 2019-09-28 14:57:29.000 271 29424.03 4476.43 -18916.70 26690.14 2019-09-28 14:57:30.000 271 29424.03 4476.45 -18916.68 26691.14 2019-09-28 14:57:31.000 271 29424.03 4476.45 -18916.71 26688.05 2019-09-28 14:57:32.000 271 29424.04 4476.47 -18916.71 26691.02 2019-09-28 14:57:33.000 271 29424.03 4476.49 -18916.68 26697.33 2019-09-28 14:57:34.000 271 29424.01 4476.48 -18916.66 26694.60 2019-09-28 14:57:35.000 271 29423.97 4476.50 -18916.68 26696.46 2019-09-28 14:57:36.000 271 29423.98 4476.50 -18916.65 26691.55 2019-09-28 14:57:37.000 271 29423.98 4476.49 -18916.66 26686.43 2019-09-28 14:57:38.000 271 29423.94 4476.49 -18916.66 26695.49 2019-09-28 14:57:39.000 271 29423.95 4476.49 -18916.66 26692.64 2019-09-28 14:57:40.000 271 29423.94 4476.48 -18916.66 26692.17 2019-09-28 14:57:41.000 271 29423.93 4476.50 -18916.66 26697.67 2019-09-28 14:57:42.000 271 29423.93 4476.50 -18916.66 26695.88 2019-09-28 14:57:43.000 271 29423.92 4476.49 -18916.65 26697.81 2019-09-28 14:57:44.000 271 29423.94 4476.50 -18916.65 26701.73 2019-09-28 14:57:45.000 271 29423.94 4476.52 -18916.69 26696.79 2019-09-28 14:57:46.000 271 29423.93 4476.53 -18916.70 26702.79 2019-09-28 14:57:47.000 271 29423.95 4476.53 -18916.66 26703.33 2019-09-28 14:57:48.000 271 29423.97 4476.52 -18916.65 26697.28 2019-09-28 14:57:49.000 271 29423.97 4476.51 -18916.66 26697.52 2019-09-28 14:57:50.000 271 29423.95 4476.51 -18916.67 26693.89 2019-09-28 14:57:51.000 271 29423.96 4476.53 -18916.67 26697.67 2019-09-28 14:57:52.000 271 29423.97 4476.50 -18916.68 26697.25 2019-09-28 14:57:53.000 271 29423.96 4476.50 -18916.70 26688.40 2019-09-28 14:57:54.000 271 29423.98 4476.50 -18916.64 26694.03 2019-09-28 14:57:55.000 271 29423.99 4476.51 -18916.66 26693.05 2019-09-28 14:57:56.000 271 29423.99 4476.53 -18916.65 26693.99 2019-09-28 14:57:57.000 271 29424.01 4476.51 -18916.67 26704.29 2019-09-28 14:57:58.000 271 29424.00 4476.51 -18916.67 26707.02 2019-09-28 14:57:59.000 271 29424.01 4476.50 -18916.67 26707.65 2019-09-28 14:58:00.000 271 29424.00 4476.53 -18916.68 26702.30 2019-09-28 14:58:01.000 271 29423.99 4476.53 -18916.67 26694.04 2019-09-28 14:58:02.000 271 29423.98 4476.53 -18916.64 26696.84 2019-09-28 14:58:03.000 271 29423.96 4476.52 -18916.66 26698.65 2019-09-28 14:58:04.000 271 29423.97 4476.51 -18916.69 26695.46 2019-09-28 14:58:05.000 271 29423.97 4476.52 -18916.69 26704.12 2019-09-28 14:58:06.000 271 29423.96 4476.51 -18916.69 26699.82 2019-09-28 14:58:07.000 271 29423.96 4476.49 -18916.67 26697.80 2019-09-28 14:58:08.000 271 29423.96 4476.50 -18916.63 26698.49 2019-09-28 14:58:09.000 271 29423.94 4476.49 -18916.63 26692.38 2019-09-28 14:58:10.000 271 29423.92 4476.50 -18916.65 26697.77 2019-09-28 14:58:11.000 271 29423.93 4476.50 -18916.66 26694.88 2019-09-28 14:58:12.000 271 29423.92 4476.52 -18916.65 26691.55 2019-09-28 14:58:13.000 271 29423.91 4476.52 -18916.64 26696.54 2019-09-28 14:58:14.000 271 29423.94 4476.53 -18916.67 26693.38 2019-09-28 14:58:15.000 271 29423.92 4476.51 -18916.66 26698.04 2019-09-28 14:58:16.000 271 29423.92 4476.53 -18916.65 26702.38 2019-09-28 14:58:17.000 271 29423.91 4476.52 -18916.63 26699.37 2019-09-28 14:58:18.000 271 29423.92 4476.54 -18916.65 26702.94 2019-09-28 14:58:19.000 271 29423.90 4476.54 -18916.67 26703.91 2019-09-28 14:58:20.000 271 29423.93 4476.54 -18916.66 26700.95 2019-09-28 14:58:21.000 271 29423.93 4476.52 -18916.66 26704.57 2019-09-28 14:58:22.000 271 29423.91 4476.52 -18916.66 26703.54 2019-09-28 14:58:23.000 271 29423.90 4476.53 -18916.68 26698.71 2019-09-28 14:58:24.000 271 29423.89 4476.55 -18916.67 26701.18 2019-09-28 14:58:25.000 271 29423.92 4476.54 -18916.66 26694.96 2019-09-28 14:58:26.000 271 29423.90 4476.53 -18916.65 26698.40 2019-09-28 14:58:27.000 271 29423.91 4476.52 -18916.67 26698.13 2019-09-28 14:58:28.000 271 29423.91 4476.52 -18916.66 26691.87 2019-09-28 14:58:29.000 271 29423.92 4476.54 -18916.65 26696.33 2019-09-28 14:58:30.000 271 29423.93 4476.54 -18916.67 26695.72 2019-09-28 14:58:31.000 271 29423.90 4476.52 -18916.68 26694.87 2019-09-28 14:58:32.000 271 29423.92 4476.53 -18916.69 26698.64 2019-09-28 14:58:33.000 271 29423.89 4476.56 -18916.67 26689.38 2019-09-28 14:58:34.000 271 29423.89 4476.57 -18916.66 26687.88 2019-09-28 14:58:35.000 271 29423.92 4476.58 -18916.67 26696.11 2019-09-28 14:58:36.000 271 29423.90 4476.56 -18916.66 26695.27 2019-09-28 14:58:37.000 271 29423.92 4476.54 -18916.69 26696.49 2019-09-28 14:58:38.000 271 29423.92 4476.53 -18916.67 26695.16 2019-09-28 14:58:39.000 271 29423.93 4476.55 -18916.65 26692.76 2019-09-28 14:58:40.000 271 29423.94 4476.57 -18916.68 26697.61 2019-09-28 14:58:41.000 271 29423.93 4476.56 -18916.72 26696.77 2019-09-28 14:58:42.000 271 29423.93 4476.57 -18916.70 26702.51 2019-09-28 14:58:43.000 271 29423.94 4476.54 -18916.66 26703.02 2019-09-28 14:58:44.000 271 29423.90 4476.52 -18916.69 26696.43 2019-09-28 14:58:45.000 271 29423.92 4476.54 -18916.70 26699.80 2019-09-28 14:58:46.000 271 29423.92 4476.54 -18916.71 26699.81 2019-09-28 14:58:47.000 271 29423.95 4476.54 -18916.68 26698.07 2019-09-28 14:58:48.000 271 29423.95 4476.52 -18916.66 26703.31 2019-09-28 14:58:49.000 271 29423.95 4476.52 -18916.68 26699.69 2019-09-28 14:58:50.000 271 29423.92 4476.51 -18916.70 26695.93 2019-09-28 14:58:51.000 271 29423.94 4476.52 -18916.69 26697.62 2019-09-28 14:58:52.000 271 29423.93 4476.51 -18916.68 26697.32 2019-09-28 14:58:53.000 271 29423.92 4476.51 -18916.66 26700.61 2019-09-28 14:58:54.000 271 29423.92 4476.50 -18916.71 26698.11 2019-09-28 14:58:55.000 271 29423.92 4476.51 -18916.69 26698.82 2019-09-28 14:58:56.000 271 29423.92 4476.49 -18916.68 26701.73 2019-09-28 14:58:57.000 271 29423.93 4476.46 -18916.71 26697.50 2019-09-28 14:58:58.000 271 29423.88 4476.48 -18916.71 26694.38 2019-09-28 14:58:59.000 271 29423.92 4476.49 -18916.69 26697.99 2019-09-28 14:59:00.000 271 29423.92 4476.49 -18916.74 26698.57 2019-09-28 14:59:01.000 271 29423.89 4476.50 -18916.73 26699.39 2019-09-28 14:59:02.000 271 29423.91 4476.52 -18916.72 26698.30 2019-09-28 14:59:03.000 271 29423.95 4476.52 -18916.76 26694.75 2019-09-28 14:59:04.000 271 29423.92 4476.50 -18916.73 26700.14 2019-09-28 14:59:05.000 271 29423.94 4476.51 -18916.70 26696.47 2019-09-28 14:59:06.000 271 29423.94 4476.52 -18916.73 26696.76 2019-09-28 14:59:07.000 271 29423.92 4476.52 -18916.74 26701.41 2019-09-28 14:59:08.000 271 29423.92 4476.53 -18916.74 26694.04 2019-09-28 14:59:09.000 271 29423.95 4476.54 -18916.72 26696.28 2019-09-28 14:59:10.000 271 29423.93 4476.57 -18916.71 26699.52 2019-09-28 14:59:11.000 271 29423.96 4476.55 -18916.71 26693.53 2019-09-28 14:59:12.000 271 29423.97 4476.54 -18916.71 26700.39 2019-09-28 14:59:13.000 271 29423.97 4476.53 -18916.73 26700.84 2019-09-28 14:59:14.000 271 29423.95 4476.53 -18916.72 26697.98 2019-09-28 14:59:15.000 271 29423.95 4476.50 -18916.72 26702.78 2019-09-28 14:59:16.000 271 29423.95 4476.52 -18916.73 26695.78 2019-09-28 14:59:17.000 271 29423.97 4476.54 -18916.74 26697.16 2019-09-28 14:59:18.000 271 29423.99 4476.53 -18916.75 26698.93 2019-09-28 14:59:19.000 271 29423.98 4476.52 -18916.74 26694.55 2019-09-28 14:59:20.000 271 29423.99 4476.53 -18916.77 26698.92 2019-09-28 14:59:21.000 271 29424.00 4476.54 -18916.77 26700.70 2019-09-28 14:59:22.000 271 29423.98 4476.52 -18916.77 26699.74 2019-09-28 14:59:23.000 271 29423.97 4476.52 -18916.78 26700.39 2019-09-28 14:59:24.000 271 29423.98 4476.55 -18916.76 26695.44 2019-09-28 14:59:25.000 271 29423.98 4476.53 -18916.74 26696.37 2019-09-28 14:59:26.000 271 29423.97 4476.53 -18916.75 26697.13 2019-09-28 14:59:27.000 271 29423.98 4476.53 -18916.76 26695.18 2019-09-28 14:59:28.000 271 29423.98 4476.54 -18916.76 26699.92 2019-09-28 14:59:29.000 271 29423.98 4476.54 -18916.78 26700.14 2019-09-28 14:59:30.000 271 29423.99 4476.54 -18916.77 26698.01 2019-09-28 14:59:31.000 271 29424.00 4476.54 -18916.76 26702.14 2019-09-28 14:59:32.000 271 29423.98 4476.53 -18916.75 26699.77 2019-09-28 14:59:33.000 271 29423.99 4476.54 -18916.78 26698.83 2019-09-28 14:59:34.000 271 29424.00 4476.54 -18916.78 26703.85 2019-09-28 14:59:35.000 271 29424.00 4476.54 -18916.74 26700.69 2019-09-28 14:59:36.000 271 29423.97 4476.53 -18916.73 26701.24 2019-09-28 14:59:37.000 271 29423.97 4476.53 -18916.74 26703.37 2019-09-28 14:59:38.000 271 29423.99 4476.54 -18916.75 26698.09 2019-09-28 14:59:39.000 271 29423.98 4476.52 -18916.75 26699.43 2019-09-28 14:59:40.000 271 29423.97 4476.55 -18916.72 26697.81 2019-09-28 14:59:41.000 271 29423.98 4476.56 -18916.72 26696.76 2019-09-28 14:59:42.000 271 29423.98 4476.56 -18916.73 26702.27 2019-09-28 14:59:43.000 271 29423.99 4476.60 -18916.73 26699.44 2019-09-28 14:59:44.000 271 29424.01 4476.58 -18916.72 26703.93 2019-09-28 14:59:45.000 271 29423.99 4476.58 -18916.72 26706.40 2019-09-28 14:59:46.000 271 29424.00 4476.57 -18916.73 26701.13 2019-09-28 14:59:47.000 271 29424.00 4476.58 -18916.75 26704.90 2019-09-28 14:59:48.000 271 29424.00 4476.58 -18916.75 26703.96 2019-09-28 14:59:49.000 271 29424.03 4476.58 -18916.73 26699.45 2019-09-28 14:59:50.000 271 29424.01 4476.59 -18916.74 26699.34 2019-09-28 14:59:51.000 271 29424.01 4476.59 -18916.70 26694.82 2019-09-28 14:59:52.000 271 29424.02 4476.60 -18916.71 26697.86 2019-09-28 14:59:53.000 271 29424.03 4476.60 -18916.73 26698.26 2019-09-28 14:59:54.000 271 29424.02 4476.61 -18916.74 26696.08 2019-09-28 14:59:55.000 271 29424.03 4476.60 -18916.73 26696.00 2019-09-28 14:59:56.000 271 29424.03 4476.59 -18916.75 26695.19 2019-09-28 14:59:57.000 271 29423.99 4476.59 -18916.76 26691.67 2019-09-28 14:59:58.000 271 29424.01 4476.59 -18916.73 26698.68 2019-09-28 14:59:59.000 271 29424.01 4476.58 -18916.71 26697.63 2019-09-28 15:00:00.000 271 29424.00 4476.59 -18916.72 26700.58 2019-09-28 15:00:01.000 271 29424.01 4476.62 -18916.77 26705.53 2019-09-28 15:00:02.000 271 29424.01 4476.61 -18916.74 26700.79 2019-09-28 15:00:03.000 271 29424.00 4476.62 -18916.74 26705.19 2019-09-28 15:00:04.000 271 29423.99 4476.63 -18916.75 26707.44 2019-09-28 15:00:05.000 271 29423.99 4476.63 -18916.72 26701.22 2019-09-28 15:00:06.000 271 29424.00 4476.65 -18916.74 26700.50 2019-09-28 15:00:07.000 271 29424.00 4476.62 -18916.72 26693.68 2019-09-28 15:00:08.000 271 29424.00 4476.61 -18916.72 26691.41 2019-09-28 15:00:09.000 271 29423.99 4476.62 -18916.73 26695.12 2019-09-28 15:00:10.000 271 29424.00 4476.61 -18916.71 26694.07 2019-09-28 15:00:11.000 271 29424.01 4476.62 -18916.69 26696.25 2019-09-28 15:00:12.000 271 29423.99 4476.64 -18916.69 26691.43 2019-09-28 15:00:13.000 271 29424.02 4476.62 -18916.70 26687.85 2019-09-28 15:00:14.000 271 29424.04 4476.61 -18916.70 26697.58 2019-09-28 15:00:15.000 271 29424.03 4476.59 -18916.70 26697.25 2019-09-28 15:00:16.000 271 29424.04 4476.60 -18916.71 26698.06 2019-09-28 15:00:17.000 271 29424.04 4476.61 -18916.68 26699.71 2019-09-28 15:00:18.000 271 29424.06 4476.61 -18916.67 26694.72 2019-09-28 15:00:19.000 271 29424.08 4476.61 -18916.71 26696.50 2019-09-28 15:00:20.000 271 29424.07 4476.61 -18916.72 26699.81 2019-09-28 15:00:21.000 271 29424.05 4476.59 -18916.72 26700.60 2019-09-28 15:00:22.000 271 29424.05 4476.59 -18916.71 26702.12 2019-09-28 15:00:23.000 271 29424.07 4476.59 -18916.69 26698.09 2019-09-28 15:00:24.000 271 29424.06 4476.60 -18916.72 26697.19 2019-09-28 15:00:25.000 271 29424.08 4476.63 -18916.71 26700.97 2019-09-28 15:00:26.000 271 29424.08 4476.65 -18916.68 26698.41 2019-09-28 15:00:27.000 271 29424.08 4476.64 -18916.72 26698.95 2019-09-28 15:00:28.000 271 29424.11 4476.65 -18916.74 26700.47 2019-09-28 15:00:29.000 271 29424.10 4476.66 -18916.73 26698.60 2019-09-28 15:00:30.000 271 29424.12 4476.66 -18916.75 26706.29 2019-09-28 15:00:31.000 271 29424.12 4476.64 -18916.73 26707.02 2019-09-28 15:00:32.000 271 29424.11 4476.63 -18916.75 26708.17 2019-09-28 15:00:33.000 271 29424.10 4476.64 -18916.75 26703.92 2019-09-28 15:00:34.000 271 29424.13 4476.66 -18916.73 26694.94 2019-09-28 15:00:35.000 271 29424.15 4476.66 -18916.69 26698.76 2019-09-28 15:00:36.000 271 29424.12 4476.69 -18916.69 26697.57 2019-09-28 15:00:37.000 271 29424.13 4476.71 -18916.72 26698.57 2019-09-28 15:00:38.000 271 29424.11 4476.70 -18916.71 26706.80 2019-09-28 15:00:39.000 271 29424.11 4476.72 -18916.72 26704.47 2019-09-28 15:00:40.000 271 29424.11 4476.72 -18916.73 26704.43 2019-09-28 15:00:41.000 271 29424.12 4476.74 -18916.76 26706.99 2019-09-28 15:00:42.000 271 29424.14 4476.74 -18916.75 26701.33 2019-09-28 15:00:43.000 271 29424.13 4476.72 -18916.75 26699.61 2019-09-28 15:00:44.000 271 29424.13 4476.69 -18916.74 26702.46 2019-09-28 15:00:45.000 271 29424.13 4476.71 -18916.72 26696.38 2019-09-28 15:00:46.000 271 29424.12 4476.74 -18916.71 26694.00 2019-09-28 15:00:47.000 271 29424.12 4476.74 -18916.71 26694.34 2019-09-28 15:00:48.000 271 29424.14 4476.75 -18916.71 26694.60 2019-09-28 15:00:49.000 271 29424.12 4476.74 -18916.72 26702.67 2019-09-28 15:00:50.000 271 29424.13 4476.74 -18916.69 26697.47 2019-09-28 15:00:51.000 271 29424.12 4476.75 -18916.71 26695.88 2019-09-28 15:00:52.000 271 29424.09 4476.75 -18916.73 26697.18 2019-09-28 15:00:53.000 271 29424.11 4476.76 -18916.71 26692.91 2019-09-28 15:00:54.000 271 29424.08 4476.76 -18916.68 26693.48 2019-09-28 15:00:55.000 271 29424.09 4476.74 -18916.69 26694.74 2019-09-28 15:00:56.000 271 29424.08 4476.75 -18916.69 26692.61 2019-09-28 15:00:57.000 271 29424.07 4476.76 -18916.66 26695.35 2019-09-28 15:00:58.000 271 29424.08 4476.75 -18916.67 26689.01 2019-09-28 15:00:59.000 271 29424.07 4476.75 -18916.65 26690.49 2019-09-28 15:01:00.000 271 29424.09 4476.76 -18916.66 26692.26 2019-09-28 15:01:01.000 271 29424.11 4476.76 -18916.64 26691.03 2019-09-28 15:01:02.000 271 29424.10 4476.76 -18916.67 26697.96 2019-09-28 15:01:03.000 271 29424.12 4476.76 -18916.66 26697.84 2019-09-28 15:01:04.000 271 29424.09 4476.75 -18916.65 26693.49 2019-09-28 15:01:05.000 271 29424.08 4476.76 -18916.69 26695.30 2019-09-28 15:01:06.000 271 29424.07 4476.77 -18916.71 26693.17 2019-09-28 15:01:07.000 271 29424.10 4476.77 -18916.66 26696.06 2019-09-28 15:01:08.000 271 29424.07 4476.78 -18916.65 26701.79 2019-09-28 15:01:09.000 271 29424.08 4476.78 -18916.65 26699.42 2019-09-28 15:01:10.000 271 29424.10 4476.81 -18916.67 26700.54 2019-09-28 15:01:11.000 271 29424.08 4476.77 -18916.65 26697.88 2019-09-28 15:01:12.000 271 29424.08 4476.75 -18916.67 26693.47 2019-09-28 15:01:13.000 271 29424.07 4476.78 -18916.68 26694.21 2019-09-28 15:01:14.000 271 29424.09 4476.78 -18916.67 26693.39 2019-09-28 15:01:15.000 271 29424.11 4476.78 -18916.68 26694.26 2019-09-28 15:01:16.000 271 29424.10 4476.80 -18916.69 26697.90 2019-09-28 15:01:17.000 271 29424.09 4476.78 -18916.70 26690.00 2019-09-28 15:01:18.000 271 29424.10 4476.76 -18916.65 26692.87 2019-09-28 15:01:19.000 271 29424.12 4476.77 -18916.67 26695.12 2019-09-28 15:01:20.000 271 29424.10 4476.78 -18916.67 26690.92 2019-09-28 15:01:21.000 271 29424.11 4476.80 -18916.65 26695.04 2019-09-28 15:01:22.000 271 29424.14 4476.79 -18916.65 26693.99 2019-09-28 15:01:23.000 271 29424.12 4476.81 -18916.67 26689.89 2019-09-28 15:01:24.000 271 29424.12 4476.80 -18916.66 26695.60 2019-09-28 15:01:25.000 271 29424.12 4476.80 -18916.64 26692.84 2019-09-28 15:01:26.000 271 29424.12 4476.79 -18916.66 26698.34 2019-09-28 15:01:27.000 271 29424.14 4476.80 -18916.65 26699.49 2019-09-28 15:01:28.000 271 29424.13 4476.80 -18916.66 26694.52 2019-09-28 15:01:29.000 271 29424.13 4476.79 -18916.67 26701.98 2019-09-28 15:01:30.000 271 29424.11 4476.78 -18916.68 26699.81 2019-09-28 15:01:31.000 271 29424.14 4476.82 -18916.68 26693.29 2019-09-28 15:01:32.000 271 29424.12 4476.81 -18916.66 26700.49 2019-09-28 15:01:33.000 271 29424.13 4476.79 -18916.64 26695.96 2019-09-28 15:01:34.000 271 29424.13 4476.78 -18916.66 26693.58 2019-09-28 15:01:35.000 271 29424.13 4476.78 -18916.67 26697.63 2019-09-28 15:01:36.000 271 29424.11 4476.78 -18916.65 26696.85 2019-09-28 15:01:37.000 271 29424.13 4476.78 -18916.67 26698.89 2019-09-28 15:01:38.000 271 29424.10 4476.79 -18916.67 26696.95 2019-09-28 15:01:39.000 271 29424.09 4476.79 -18916.67 26690.71 2019-09-28 15:01:40.000 271 29424.11 4476.81 -18916.70 26694.88 2019-09-28 15:01:41.000 271 29424.11 4476.82 -18916.70 26693.31 2019-09-28 15:01:42.000 271 29424.09 4476.80 -18916.69 26694.53 2019-09-28 15:01:43.000 271 29424.06 4476.80 -18916.66 26698.22 2019-09-28 15:01:44.000 271 29424.08 4476.80 -18916.65 26693.72 2019-09-28 15:01:45.000 271 29424.07 4476.82 -18916.62 26701.17 2019-09-28 15:01:46.000 271 29424.04 4476.83 -18916.62 26702.14 2019-09-28 15:01:47.000 271 29424.04 4476.82 -18916.63 26692.57 2019-09-28 15:01:48.000 271 29424.02 4476.82 -18916.61 26702.02 2019-09-28 15:01:49.000 271 29424.02 4476.81 -18916.59 26699.93 2019-09-28 15:01:50.000 271 29424.01 4476.80 -18916.62 26698.07 2019-09-28 15:01:51.000 271 29424.01 4476.83 -18916.63 26703.26 2019-09-28 15:01:52.000 271 29424.01 4476.83 -18916.59 26695.02 2019-09-28 15:01:53.000 271 29424.00 4476.83 -18916.61 26693.45 2019-09-28 15:01:54.000 271 29423.99 4476.85 -18916.62 26697.56 2019-09-28 15:01:55.000 271 29423.99 4476.84 -18916.60 26693.91 2019-09-28 15:01:56.000 271 29424.00 4476.82 -18916.56 26702.74 2019-09-28 15:01:57.000 271 29423.99 4476.84 -18916.59 26702.48 2019-09-28 15:01:58.000 271 29423.97 4476.86 -18916.62 26699.37 2019-09-28 15:01:59.000 271 29423.97 4476.85 -18916.59 26704.07 2019-09-28 15:02:00.000 271 29423.98 4476.84 -18916.59 26696.84 2019-09-28 15:02:01.000 271 29423.98 4476.84 -18916.60 26695.29 2019-09-28 15:02:02.000 271 29423.97 4476.84 -18916.62 26697.36 2019-09-28 15:02:03.000 271 29424.00 4476.83 -18916.60 26694.54 2019-09-28 15:02:04.000 271 29423.99 4476.83 -18916.59 26696.51 2019-09-28 15:02:05.000 271 29423.95 4476.81 -18916.60 26693.10 2019-09-28 15:02:06.000 271 29423.95 4476.82 -18916.62 26691.68 2019-09-28 15:02:07.000 271 29423.96 4476.83 -18916.57 26698.60 2019-09-28 15:02:08.000 271 29423.92 4476.84 -18916.58 26699.34 2019-09-28 15:02:09.000 271 29423.93 4476.83 -18916.58 26706.30 2019-09-28 15:02:10.000 271 29423.92 4476.84 -18916.56 26708.76 2019-09-28 15:02:11.000 271 29423.89 4476.84 -18916.60 26705.25 2019-09-28 15:02:12.000 271 29423.91 4476.83 -18916.57 26701.29 2019-09-28 15:02:13.000 271 29423.90 4476.83 -18916.58 26696.39 2019-09-28 15:02:14.000 271 29423.90 4476.81 -18916.57 26691.99 2019-09-28 15:02:15.000 271 29423.89 4476.82 -18916.55 26697.54 2019-09-28 15:02:16.000 271 29423.88 4476.84 -18916.56 26696.49 2019-09-28 15:02:17.000 271 29423.87 4476.85 -18916.55 26695.17 2019-09-28 15:02:18.000 271 29423.87 4476.83 -18916.55 26701.01 2019-09-28 15:02:19.000 271 29423.90 4476.83 -18916.59 26696.56 2019-09-28 15:02:20.000 271 29423.93 4476.83 -18916.59 26695.67 2019-09-28 15:02:21.000 271 29423.94 4476.83 -18916.61 26701.40 2019-09-28 15:02:22.000 271 29423.95 4476.80 -18916.61 26696.23 2019-09-28 15:02:23.000 271 29423.96 4476.81 -18916.59 26696.87 2019-09-28 15:02:24.000 271 29423.95 4476.83 -18916.58 26691.84 2019-09-28 15:02:25.000 271 29423.96 4476.84 -18916.59 26689.69 2019-09-28 15:02:26.000 271 29423.93 4476.83 -18916.59 26696.94 2019-09-28 15:02:27.000 271 29423.92 4476.84 -18916.58 26697.08 2019-09-28 15:02:28.000 271 29423.90 4476.84 -18916.59 26698.56 2019-09-28 15:02:29.000 271 29423.91 4476.83 -18916.58 26697.21 2019-09-28 15:02:30.000 271 29423.90 4476.84 -18916.55 26689.20 2019-09-28 15:02:31.000 271 29423.88 4476.85 -18916.58 26694.81 2019-09-28 15:02:32.000 271 29423.87 4476.85 -18916.60 26691.95 2019-09-28 15:02:33.000 271 29423.87 4476.83 -18916.59 26690.31 2019-09-28 15:02:34.000 271 29423.85 4476.84 -18916.55 26695.21 2019-09-28 15:02:35.000 271 29423.82 4476.83 -18916.56 26695.06 2019-09-28 15:02:36.000 271 29423.82 4476.82 -18916.57 26695.59 2019-09-28 15:02:37.000 271 29423.82 4476.84 -18916.55 26697.85 2019-09-28 15:02:38.000 271 29423.80 4476.84 -18916.57 26694.32 2019-09-28 15:02:39.000 271 29423.81 4476.84 -18916.57 26699.03 2019-09-28 15:02:40.000 271 29423.82 4476.85 -18916.56 26698.65 2019-09-28 15:02:41.000 271 29423.82 4476.84 -18916.56 26692.82 2019-09-28 15:02:42.000 271 29423.83 4476.81 -18916.59 26696.10 2019-09-28 15:02:43.000 271 29423.83 4476.83 -18916.58 26692.76 2019-09-28 15:02:44.000 271 29423.81 4476.83 -18916.57 26697.93 2019-09-28 15:02:45.000 271 29423.81 4476.84 -18916.60 26702.60 2019-09-28 15:02:46.000 271 29423.82 4476.84 -18916.59 26695.67 2019-09-28 15:02:47.000 271 29423.80 4476.83 -18916.55 26694.36 2019-09-28 15:02:48.000 271 29423.81 4476.83 -18916.55 26694.43 2019-09-28 15:02:49.000 271 29423.80 4476.85 -18916.55 26691.52 2019-09-28 15:02:50.000 271 29423.81 4476.87 -18916.55 26698.88 2019-09-28 15:02:51.000 271 29423.81 4476.86 -18916.55 26693.30 2019-09-28 15:02:52.000 271 29423.79 4476.87 -18916.58 26691.70 2019-09-28 15:02:53.000 271 29423.80 4476.84 -18916.58 26698.55 2019-09-28 15:02:54.000 271 29423.82 4476.85 -18916.56 26696.20 2019-09-28 15:02:55.000 271 29423.80 4476.86 -18916.55 26700.08 2019-09-28 15:02:56.000 271 29423.77 4476.86 -18916.53 26702.04 2019-09-28 15:02:57.000 271 29423.77 4476.87 -18916.52 26697.24 2019-09-28 15:02:58.000 271 29423.74 4476.88 -18916.53 26697.37 2019-09-28 15:02:59.000 271 29423.73 4476.87 -18916.52 26695.10 2019-09-28 15:03:00.000 271 29423.72 4476.88 -18916.49 26693.98 2019-09-28 15:03:01.000 271 29423.71 4476.87 -18916.47 26696.77 2019-09-28 15:03:02.000 271 29423.71 4476.88 -18916.45 26687.84 2019-09-28 15:03:03.000 271 29423.67 4476.88 -18916.45 26688.49 2019-09-28 15:03:04.000 271 29423.65 4476.90 -18916.45 26689.10 2019-09-28 15:03:05.000 271 29423.62 4476.89 -18916.46 26686.08 2019-09-28 15:03:06.000 271 29423.62 4476.87 -18916.46 26691.46 2019-09-28 15:03:07.000 271 29423.59 4476.86 -18916.46 26695.15 2019-09-28 15:03:08.000 271 29423.57 4476.86 -18916.45 26691.94 2019-09-28 15:03:09.000 271 29423.53 4476.87 -18916.41 26694.60 2019-09-28 15:03:10.000 271 29423.49 4476.89 -18916.40 26694.36 2019-09-28 15:03:11.000 271 29423.49 4476.89 -18916.40 26696.64 2019-09-28 15:03:12.000 271 29423.49 4476.89 -18916.40 26698.79 2019-09-28 15:03:13.000 271 29423.50 4476.88 -18916.38 26692.71 2019-09-28 15:03:14.000 271 29423.49 4476.90 -18916.39 26693.50 2019-09-28 15:03:15.000 271 29423.50 4476.89 -18916.37 26691.21 2019-09-28 15:03:16.000 271 29423.47 4476.88 -18916.38 26686.00 2019-09-28 15:03:17.000 271 29423.48 4476.89 -18916.36 26689.48 2019-09-28 15:03:18.000 271 29423.49 4476.88 -18916.37 26687.97 2019-09-28 15:03:19.000 271 29423.49 4476.89 -18916.38 26689.32 2019-09-28 15:03:20.000 271 29423.50 4476.90 -18916.35 26695.15 2019-09-28 15:03:21.000 271 29423.52 4476.86 -18916.35 26695.88 2019-09-28 15:03:22.000 271 29423.51 4476.88 -18916.37 26699.40 2019-09-28 15:03:23.000 271 29423.53 4476.88 -18916.40 26699.68 2019-09-28 15:03:24.000 271 29423.50 4476.89 -18916.39 26694.81 2019-09-28 15:03:25.000 271 29423.52 4476.88 -18916.40 26697.31 2019-09-28 15:03:26.000 271 29423.52 4476.88 -18916.42 26697.35 2019-09-28 15:03:27.000 271 29423.54 4476.88 -18916.44 26693.72 2019-09-28 15:03:28.000 271 29423.55 4476.87 -18916.44 26693.26 2019-09-28 15:03:29.000 271 29423.54 4476.85 -18916.42 26686.52 2019-09-28 15:03:30.000 271 29423.56 4476.87 -18916.42 26690.95 2019-09-28 15:03:31.000 271 29423.58 4476.86 -18916.45 26695.55 2019-09-28 15:03:32.000 271 29423.56 4476.86 -18916.47 26693.93 2019-09-28 15:03:33.000 271 29423.56 4476.88 -18916.44 26700.74 2019-09-28 15:03:34.000 271 29423.56 4476.87 -18916.47 26701.21 2019-09-28 15:03:35.000 271 29423.55 4476.86 -18916.49 26696.49 2019-09-28 15:03:36.000 271 29423.55 4476.86 -18916.46 26702.38 2019-09-28 15:03:37.000 271 29423.54 4476.84 -18916.46 26699.19 2019-09-28 15:03:38.000 271 29423.54 4476.85 -18916.43 26699.38 2019-09-28 15:03:39.000 271 29423.51 4476.85 -18916.43 26699.32 2019-09-28 15:03:40.000 271 29423.48 4476.87 -18916.40 26693.18 2019-09-28 15:03:41.000 271 29423.47 4476.85 -18916.41 26692.43 2019-09-28 15:03:42.000 271 29423.45 4476.86 -18916.41 26691.56 2019-09-28 15:03:43.000 271 29423.43 4476.86 -18916.42 26687.01 2019-09-28 15:03:44.000 271 29423.43 4476.86 -18916.43 26696.53 2019-09-28 15:03:45.000 271 29423.40 4476.87 -18916.43 26696.56 2019-09-28 15:03:46.000 271 29423.35 4476.87 -18916.40 26698.07 2019-09-28 15:03:47.000 271 29423.35 4476.86 -18916.40 26700.51 2019-09-28 15:03:48.000 271 29423.33 4476.88 -18916.39 26697.68 2019-09-28 15:03:49.000 271 29423.30 4476.87 -18916.37 26705.31 2019-09-28 15:03:50.000 271 29423.30 4476.89 -18916.36 26711.97 2019-09-28 15:03:51.000 271 29423.28 4476.90 -18916.38 26709.66 2019-09-28 15:03:52.000 271 29423.27 4476.89 -18916.36 26710.80 2019-09-28 15:03:53.000 271 29423.26 4476.89 -18916.36 26701.62 2019-09-28 15:03:54.000 271 29423.23 4476.88 -18916.33 26690.83 2019-09-28 15:03:55.000 271 29423.24 4476.88 -18916.34 26692.63 2019-09-28 15:03:56.000 271 29423.20 4476.87 -18916.33 26686.24 2019-09-28 15:03:57.000 271 29423.19 4476.89 -18916.33 26689.61 2019-09-28 15:03:58.000 271 29423.17 4476.90 -18916.33 26690.35 2019-09-28 15:03:59.000 271 29423.17 4476.87 -18916.33 26687.80 2019-09-28 15:04:00.000 271 29423.17 4476.88 -18916.31 26695.70 2019-09-28 15:04:01.000 271 29423.15 4476.90 -18916.32 26695.04 2019-09-28 15:04:02.000 271 29423.16 4476.89 -18916.31 26694.24 2019-09-28 15:04:03.000 271 29423.15 4476.88 -18916.29 26698.20 2019-09-28 15:04:04.000 271 29423.15 4476.88 -18916.30 26698.21 2019-09-28 15:04:05.000 271 29423.15 4476.85 -18916.32 26693.96 2019-09-28 15:04:06.000 271 29423.13 4476.87 -18916.32 26698.27 2019-09-28 15:04:07.000 271 29423.13 4476.87 -18916.32 26696.14 2019-09-28 15:04:08.000 271 29423.14 4476.85 -18916.32 26693.85 2019-09-28 15:04:09.000 271 29423.18 4476.81 -18916.33 26695.22 2019-09-28 15:04:10.000 271 29423.19 4476.82 -18916.34 26690.20 2019-09-28 15:04:11.000 271 29423.19 4476.84 -18916.32 26693.80 2019-09-28 15:04:12.000 271 29423.17 4476.84 -18916.35 26692.48 2019-09-28 15:04:13.000 271 29423.16 4476.83 -18916.33 26694.66 2019-09-28 15:04:14.000 271 29423.19 4476.85 -18916.32 26701.60 2019-09-28 15:04:15.000 271 29423.19 4476.81 -18916.34 26700.38 2019-09-28 15:04:16.000 271 29423.20 4476.80 -18916.34 26703.26 2019-09-28 15:04:17.000 271 29423.18 4476.80 -18916.34 26701.81 2019-09-28 15:04:18.000 271 29423.17 4476.81 -18916.38 26696.62 2019-09-28 15:04:19.000 271 29423.18 4476.80 -18916.38 26702.86 2019-09-28 15:04:20.000 271 29423.16 4476.80 -18916.38 26702.46 2019-09-28 15:04:21.000 271 29423.16 4476.78 -18916.40 26702.96 2019-09-28 15:04:22.000 271 29423.13 4476.81 -18916.43 26704.06 2019-09-28 15:04:23.000 271 29423.13 4476.81 -18916.39 26699.43 2019-09-28 15:04:24.000 271 29423.13 4476.79 -18916.40 26702.88 2019-09-28 15:04:25.000 271 29423.14 4476.77 -18916.42 26702.48 2019-09-28 15:04:26.000 271 29423.11 4476.75 -18916.38 26696.73 2019-09-28 15:04:27.000 271 29423.09 4476.77 -18916.39 26701.45 2019-09-28 15:04:28.000 271 29423.10 4476.77 -18916.40 26693.85 2019-09-28 15:04:29.000 271 29423.08 4476.76 -18916.36 26689.48 2019-09-28 15:04:30.000 271 29423.07 4476.76 -18916.34 26693.24 2019-09-28 15:04:31.000 271 29423.04 4476.77 -18916.35 26690.67 2019-09-28 15:04:32.000 271 29423.02 4476.81 -18916.37 26691.49 2019-09-28 15:04:33.000 271 29423.04 4476.80 -18916.35 26693.18 2019-09-28 15:04:34.000 271 29423.05 4476.79 -18916.34 26688.22 2019-09-28 15:04:35.000 271 29423.05 4476.79 -18916.35 26692.11 2019-09-28 15:04:36.000 271 29423.01 4476.79 -18916.35 26695.38 2019-09-28 15:04:37.000 271 29423.00 4476.79 -18916.35 26699.76 2019-09-28 15:04:38.000 271 29422.99 4476.79 -18916.33 26703.29 2019-09-28 15:04:39.000 271 29422.99 4476.78 -18916.33 26701.97 2019-09-28 15:04:40.000 271 29422.98 4476.78 -18916.33 26700.44 2019-09-28 15:04:41.000 271 29423.01 4476.80 -18916.36 26705.28 2019-09-28 15:04:42.000 271 29423.02 4476.80 -18916.34 26705.63 2019-09-28 15:04:43.000 271 29423.00 4476.80 -18916.36 26706.94 2019-09-28 15:04:44.000 271 29423.00 4476.80 -18916.33 26704.65 2019-09-28 15:04:45.000 271 29422.99 4476.78 -18916.34 26699.71 2019-09-28 15:04:46.000 271 29422.98 4476.79 -18916.36 26703.23 2019-09-28 15:04:47.000 271 29423.01 4476.81 -18916.36 26697.66 2019-09-28 15:04:48.000 271 29423.00 4476.79 -18916.37 26698.97 2019-09-28 15:04:49.000 271 29422.99 4476.80 -18916.36 26698.13 2019-09-28 15:04:50.000 271 29423.00 4476.78 -18916.34 26697.83 2019-09-28 15:04:51.000 271 29422.99 4476.78 -18916.36 26704.19 2019-09-28 15:04:52.000 271 29422.99 4476.78 -18916.35 26710.95 2019-09-28 15:04:53.000 271 29423.00 4476.81 -18916.36 26707.13 2019-09-28 15:04:54.000 271 29422.99 4476.79 -18916.36 26706.94 2019-09-28 15:04:55.000 271 29422.97 4476.77 -18916.37 26696.75 2019-09-28 15:04:56.000 271 29422.98 4476.75 -18916.37 26696.21 2019-09-28 15:04:57.000 271 29422.98 4476.76 -18916.37 26694.11 2019-09-28 15:04:58.000 271 29422.99 4476.77 -18916.40 26685.77 2019-09-28 15:04:59.000 271 29423.01 4476.78 -18916.38 26688.94 2019-09-28 15:05:00.000 271 29422.98 4476.78 -18916.37 26692.10 2019-09-28 15:05:01.000 271 29422.98 4476.78 -18916.37 26691.70 2019-09-28 15:05:02.000 271 29422.97 4476.76 -18916.37 26698.64 2019-09-28 15:05:03.000 271 29422.99 4476.75 -18916.38 26699.08 2019-09-28 15:05:04.000 271 29423.01 4476.75 -18916.38 26699.38 2019-09-28 15:05:05.000 271 29423.00 4476.76 -18916.39 26700.31 2019-09-28 15:05:06.000 271 29422.93 4476.76 -18916.43 26693.71 2019-09-28 15:05:07.000 271 29422.97 4476.74 -18916.42 26699.26 2019-09-28 15:05:08.000 271 29422.97 4476.73 -18916.39 26700.34 2019-09-28 15:05:09.000 271 29422.94 4476.72 -18916.39 26699.93 2019-09-28 15:05:10.000 271 29422.93 4476.73 -18916.41 26707.00 2019-09-28 15:05:11.000 271 29422.93 4476.75 -18916.40 26702.84 2019-09-28 15:05:12.000 271 29422.94 4476.71 -18916.40 26697.19 2019-09-28 15:05:13.000 271 29422.93 4476.71 -18916.42 26700.23 2019-09-28 15:05:14.000 271 29422.91 4476.69 -18916.41 26695.61 2019-09-28 15:05:15.000 271 29422.92 4476.71 -18916.42 26694.80 2019-09-28 15:05:16.000 271 29422.93 4476.72 -18916.43 26692.28 2019-09-28 15:05:17.000 271 29422.91 4476.69 -18916.45 26684.34 2019-09-28 15:05:18.000 271 29422.93 4476.70 -18916.44 26687.39 2019-09-28 15:05:19.000 271 29422.94 4476.69 -18916.45 26689.60 2019-09-28 15:05:20.000 271 29422.94 4476.70 -18916.44 26695.19 2019-09-28 15:05:21.000 271 29422.93 4476.69 -18916.46 26702.13 2019-09-28 15:05:22.000 271 29422.93 4476.68 -18916.47 26703.38 2019-09-28 15:05:23.000 271 29422.93 4476.66 -18916.47 26708.04 2019-09-28 15:05:24.000 271 29422.94 4476.66 -18916.46 26713.57 2019-09-28 15:05:25.000 271 29422.96 4476.67 -18916.45 26707.03 2019-09-28 15:05:26.000 271 29422.93 4476.66 -18916.49 26713.34 2019-09-28 15:05:27.000 271 29422.88 4476.64 -18916.51 26713.95 2019-09-28 15:05:28.000 271 29422.90 4476.64 -18916.50 26708.52 2019-09-28 15:05:29.000 271 29422.92 4476.64 -18916.50 26710.13 2019-09-28 15:05:30.000 271 29422.92 4476.64 -18916.50 26705.91 2019-09-28 15:05:31.000 271 29422.90 4476.64 -18916.46 26707.13 2019-09-28 15:05:32.000 271 29422.90 4476.64 -18916.47 26704.75 2019-09-28 15:05:33.000 271 29422.89 4476.64 -18916.50 26699.27 2019-09-28 15:05:34.000 271 29422.89 4476.64 -18916.49 26698.17 2019-09-28 15:05:35.000 271 29422.88 4476.63 -18916.47 26694.22 2019-09-28 15:05:36.000 271 29422.87 4476.62 -18916.47 26693.12 2019-09-28 15:05:37.000 271 29422.88 4476.63 -18916.47 26699.05 2019-09-28 15:05:38.000 271 29422.89 4476.64 -18916.46 26699.09 2019-09-28 15:05:39.000 271 29422.89 4476.63 -18916.49 26700.53 2019-09-28 15:05:40.000 271 29422.89 4476.64 -18916.52 26704.31 2019-09-28 15:05:41.000 271 29422.91 4476.63 -18916.52 26702.80 2019-09-28 15:05:42.000 271 29422.91 4476.65 -18916.50 26705.53 2019-09-28 15:05:43.000 271 29422.91 4476.63 -18916.52 26700.40 2019-09-28 15:05:44.000 271 29422.89 4476.62 -18916.52 26697.23 2019-09-28 15:05:45.000 271 29422.92 4476.59 -18916.53 26702.19 2019-09-28 15:05:46.000 271 29422.91 4476.59 -18916.53 26701.44 2019-09-28 15:05:47.000 271 29422.91 4476.60 -18916.55 26699.11 2019-09-28 15:05:48.000 271 29422.89 4476.60 -18916.58 26699.35 2019-09-28 15:05:49.000 271 29422.90 4476.58 -18916.54 26691.34 2019-09-28 15:05:50.000 271 29422.91 4476.59 -18916.56 26700.25 2019-09-28 15:05:51.000 271 29422.88 4476.57 -18916.55 26701.26 2019-09-28 15:05:52.000 271 29422.88 4476.57 -18916.53 26698.53 2019-09-28 15:05:53.000 271 29422.86 4476.57 -18916.53 26703.55 2019-09-28 15:05:54.000 271 29422.84 4476.57 -18916.52 26699.36 2019-09-28 15:05:55.000 271 29422.85 4476.55 -18916.54 26702.79 2019-09-28 15:05:56.000 271 29422.83 4476.57 -18916.53 26705.73 2019-09-28 15:05:57.000 271 29422.83 4476.58 -18916.55 26704.75 2019-09-28 15:05:58.000 271 29422.80 4476.58 -18916.53 26707.11 2019-09-28 15:05:59.000 271 29422.79 4476.57 -18916.51 26704.12 2019-09-28 15:06:00.000 271 29422.80 4476.59 -18916.53 26698.04 2019-09-28 15:06:01.000 271 29422.82 4476.60 -18916.53 26703.63 2019-09-28 15:06:02.000 271 29422.82 4476.59 -18916.54 26700.08 2019-09-28 15:06:03.000 271 29422.84 4476.60 -18916.54 26703.70 2019-09-28 15:06:04.000 271 29422.81 4476.60 -18916.57 26705.07 2019-09-28 15:06:05.000 271 29422.82 4476.60 -18916.57 26700.35 2019-09-28 15:06:06.000 271 29422.81 4476.59 -18916.53 26699.24 2019-09-28 15:06:07.000 271 29422.82 4476.58 -18916.52 26700.70 2019-09-28 15:06:08.000 271 29422.81 4476.58 -18916.55 26694.95 2019-09-28 15:06:09.000 271 29422.81 4476.60 -18916.55 26698.36 2019-09-28 15:06:10.000 271 29422.80 4476.58 -18916.50 26693.82 2019-09-28 15:06:11.000 271 29422.82 4476.56 -18916.51 26693.04 2019-09-28 15:06:12.000 271 29422.82 4476.57 -18916.54 26695.48 2019-09-28 15:06:13.000 271 29422.82 4476.57 -18916.52 26689.71 2019-09-28 15:06:14.000 271 29422.81 4476.56 -18916.54 26693.93 2019-09-28 15:06:15.000 271 29422.81 4476.57 -18916.52 26699.12 2019-09-28 15:06:16.000 271 29422.81 4476.56 -18916.52 26697.98 2019-09-28 15:06:17.000 271 29422.84 4476.56 -18916.53 26702.32 2019-09-28 15:06:18.000 271 29422.82 4476.56 -18916.56 26699.80 2019-09-28 15:06:19.000 271 29422.83 4476.57 -18916.57 26697.79 2019-09-28 15:06:20.000 271 29422.82 4476.57 -18916.53 26704.30 2019-09-28 15:06:21.000 271 29422.83 4476.59 -18916.53 26702.75 2019-09-28 15:06:22.000 271 29422.83 4476.59 -18916.53 26704.91 2019-09-28 15:06:23.000 271 29422.84 4476.56 -18916.55 26704.42 2019-09-28 15:06:24.000 271 29422.85 4476.58 -18916.57 26699.33 2019-09-28 15:06:25.000 271 29422.84 4476.57 -18916.57 26700.97 2019-09-28 15:06:26.000 271 29422.85 4476.56 -18916.56 26700.03 2019-09-28 15:06:27.000 271 29422.83 4476.56 -18916.58 26695.90 2019-09-28 15:06:28.000 271 29422.83 4476.55 -18916.59 26697.75 2019-09-28 15:06:29.000 271 29422.82 4476.55 -18916.57 26690.40 2019-09-28 15:06:30.000 271 29422.80 4476.54 -18916.58 26693.61 2019-09-28 15:06:31.000 271 29422.81 4476.55 -18916.57 26698.71 2019-09-28 15:06:32.000 271 29422.79 4476.54 -18916.59 26697.11 2019-09-28 15:06:33.000 271 29422.78 4476.54 -18916.59 26700.78 2019-09-28 15:06:34.000 271 29422.75 4476.54 -18916.58 26699.17 2019-09-28 15:06:35.000 271 29422.75 4476.55 -18916.58 26696.88 2019-09-28 15:06:36.000 271 29422.71 4476.56 -18916.56 26699.35 2019-09-28 15:06:37.000 271 29422.72 4476.56 -18916.56 26695.36 2019-09-28 15:06:38.000 271 29422.71 4476.56 -18916.58 26700.03 2019-09-28 15:06:39.000 271 29422.69 4476.56 -18916.58 26701.09 2019-09-28 15:06:40.000 271 29422.68 4476.57 -18916.58 26696.33 2019-09-28 15:06:41.000 271 29422.68 4476.55 -18916.56 26702.27 2019-09-28 15:06:42.000 271 29422.67 4476.57 -18916.58 26697.13 2019-09-28 15:06:43.000 271 29422.67 4476.57 -18916.58 26695.15 2019-09-28 15:06:44.000 271 29422.67 4476.55 -18916.54 26695.75 2019-09-28 15:06:45.000 271 29422.64 4476.54 -18916.54 26693.01 2019-09-28 15:06:46.000 271 29422.64 4476.54 -18916.54 26697.22 2019-09-28 15:06:47.000 271 29422.67 4476.54 -18916.54 26699.84 2019-09-28 15:06:48.000 271 29422.67 4476.54 -18916.58 26697.71 2019-09-28 15:06:49.000 271 29422.66 4476.52 -18916.58 26703.43 2019-09-28 15:06:50.000 271 29422.68 4476.53 -18916.55 26700.93 2019-09-28 15:06:51.000 271 29422.70 4476.54 -18916.57 26696.66 2019-09-28 15:06:52.000 271 29422.70 4476.55 -18916.57 26698.79 2019-09-28 15:06:53.000 271 29422.71 4476.53 -18916.57 26694.21 2019-09-28 15:06:54.000 271 29422.72 4476.52 -18916.60 26694.27 2019-09-28 15:06:55.000 271 29422.72 4476.52 -18916.61 26697.22 2019-09-28 15:06:56.000 271 29422.70 4476.53 -18916.58 26693.67 2019-09-28 15:06:57.000 271 29422.69 4476.55 -18916.58 26693.00 2019-09-28 15:06:58.000 271 29422.69 4476.52 -18916.58 26695.30 2019-09-28 15:06:59.000 271 29422.68 4476.52 -18916.60 26688.29 2019-09-28 15:07:00.000 271 29422.68 4476.54 -18916.59 26696.40 2019-09-28 15:07:01.000 271 29422.68 4476.55 -18916.56 26696.69 2019-09-28 15:07:02.000 271 29422.69 4476.57 -18916.60 26694.03 2019-09-28 15:07:03.000 271 29422.66 4476.56 -18916.57 26695.00 2019-09-28 15:07:04.000 271 29422.67 4476.55 -18916.56 26690.08 2019-09-28 15:07:05.000 271 29422.67 4476.56 -18916.54 26689.21 2019-09-28 15:07:06.000 271 29422.67 4476.56 -18916.56 26689.96 2019-09-28 15:07:07.000 271 29422.68 4476.54 -18916.58 26690.49 2019-09-28 15:07:08.000 271 29422.67 4476.55 -18916.58 26698.66 2019-09-28 15:07:09.000 271 29422.65 4476.54 -18916.56 26704.73 2019-09-28 15:07:10.000 271 29422.68 4476.55 -18916.56 26701.77 2019-09-28 15:07:11.000 271 29422.71 4476.55 -18916.59 26708.02 2019-09-28 15:07:12.000 271 29422.70 4476.55 -18916.60 26701.27 2019-09-28 15:07:13.000 271 29422.71 4476.55 -18916.60 26696.53 2019-09-28 15:07:14.000 271 29422.72 4476.58 -18916.60 26694.34 2019-09-28 15:07:15.000 271 29422.71 4476.57 -18916.58 26687.09 2019-09-28 15:07:16.000 271 29422.70 4476.57 -18916.57 26692.72 2019-09-28 15:07:17.000 271 29422.72 4476.59 -18916.61 26696.73 2019-09-28 15:07:18.000 271 29422.71 4476.59 -18916.62 26694.29 2019-09-28 15:07:19.000 271 29422.72 4476.61 -18916.63 26696.78 2019-09-28 15:07:20.000 271 29422.73 4476.60 -18916.65 26695.03 2019-09-28 15:07:21.000 271 29422.76 4476.59 -18916.62 26694.94 2019-09-28 15:07:22.000 271 29422.72 4476.57 -18916.61 26697.92 2019-09-28 15:07:23.000 271 29422.73 4476.58 -18916.61 26691.19 2019-09-28 15:07:24.000 271 29422.71 4476.56 -18916.61 26694.48 2019-09-28 15:07:25.000 271 29422.70 4476.57 -18916.59 26693.86 2019-09-28 15:07:26.000 271 29422.68 4476.55 -18916.60 26692.01 2019-09-28 15:07:27.000 271 29422.69 4476.57 -18916.59 26697.22 2019-09-28 15:07:28.000 271 29422.68 4476.58 -18916.55 26695.41 2019-09-28 15:07:29.000 271 29422.70 4476.59 -18916.56 26696.89 2019-09-28 15:07:30.000 271 29422.69 4476.58 -18916.59 26700.84 2019-09-28 15:07:31.000 271 29422.67 4476.56 -18916.57 26699.87 2019-09-28 15:07:32.000 271 29422.68 4476.59 -18916.56 26699.78 2019-09-28 15:07:33.000 271 29422.69 4476.58 -18916.56 26696.58 2019-09-28 15:07:34.000 271 29422.68 4476.59 -18916.55 26691.42 2019-09-28 15:07:35.000 271 29422.70 4476.57 -18916.58 26694.60 2019-09-28 15:07:36.000 271 29422.68 4476.58 -18916.54 26691.26 2019-09-28 15:07:37.000 271 29422.67 4476.58 -18916.54 26687.64 2019-09-28 15:07:38.000 271 29422.67 4476.58 -18916.56 26694.83 2019-09-28 15:07:39.000 271 29422.67 4476.57 -18916.55 26693.58 2019-09-28 15:07:40.000 271 29422.67 4476.59 -18916.54 26694.33 2019-09-28 15:07:41.000 271 29422.66 4476.58 -18916.57 26702.64 2019-09-28 15:07:42.000 271 29422.63 4476.54 -18916.59 26695.76 2019-09-28 15:07:43.000 271 29422.62 4476.56 -18916.59 26701.15 2019-09-28 15:07:44.000 271 29422.62 4476.59 -18916.58 26695.90 2019-09-28 15:07:45.000 271 29422.62 4476.60 -18916.57 26688.10 2019-09-28 15:07:46.000 271 29422.61 4476.61 -18916.56 26695.03 2019-09-28 15:07:47.000 271 29422.63 4476.61 -18916.54 26692.42 2019-09-28 15:07:48.000 271 29422.65 4476.62 -18916.52 26692.40 2019-09-28 15:07:49.000 271 29422.65 4476.64 -18916.53 26697.24 2019-09-28 15:07:50.000 271 29422.64 4476.64 -18916.53 26693.44 2019-09-28 15:07:51.000 271 29422.63 4476.64 -18916.51 26695.03 2019-09-28 15:07:52.000 271 29422.62 4476.62 -18916.54 26690.13 2019-09-28 15:07:53.000 271 29422.66 4476.63 -18916.55 26686.29 2019-09-28 15:07:54.000 271 29422.67 4476.64 -18916.52 26689.00 2019-09-28 15:07:55.000 271 29422.66 4476.64 -18916.51 26685.29 2019-09-28 15:07:56.000 271 29422.64 4476.63 -18916.53 26684.33 2019-09-28 15:07:57.000 271 29422.63 4476.67 -18916.55 26687.26 2019-09-28 15:07:58.000 271 29422.64 4476.65 -18916.53 26685.76 2019-09-28 15:07:59.000 271 29422.67 4476.65 -18916.53 26694.88 2019-09-28 15:08:00.000 271 29422.66 4476.64 -18916.54 26704.48 2019-09-28 15:08:01.000 271 29422.68 4476.64 -18916.57 26700.06 2019-09-28 15:08:02.000 271 29422.69 4476.66 -18916.54 26705.57 2019-09-28 15:08:03.000 271 29422.66 4476.67 -18916.56 26701.67 2019-09-28 15:08:04.000 271 29422.67 4476.64 -18916.54 26691.25 2019-09-28 15:08:05.000 271 29422.69 4476.64 -18916.54 26692.14 2019-09-28 15:08:06.000 271 29422.69 4476.62 -18916.56 26693.29 2019-09-28 15:08:07.000 271 29422.68 4476.62 -18916.56 26698.20 2019-09-28 15:08:08.000 271 29422.70 4476.64 -18916.57 26702.44 2019-09-28 15:08:09.000 271 29422.70 4476.64 -18916.61 26700.65 2019-09-28 15:08:10.000 271 29422.65 4476.64 -18916.59 26699.70 2019-09-28 15:08:11.000 271 29422.67 4476.64 -18916.58 26699.20 2019-09-28 15:08:12.000 271 29422.65 4476.65 -18916.58 26695.91 2019-09-28 15:08:13.000 271 29422.67 4476.64 -18916.57 26698.43 2019-09-28 15:08:14.000 271 29422.67 4476.63 -18916.56 26697.51 2019-09-28 15:08:15.000 271 29422.66 4476.64 -18916.59 26698.31 2019-09-28 15:08:16.000 271 29422.66 4476.64 -18916.60 26702.71 2019-09-28 15:08:17.000 271 29422.69 4476.65 -18916.58 26699.05 2019-09-28 15:08:18.000 271 29422.67 4476.64 -18916.61 26700.75 2019-09-28 15:08:19.000 271 29422.69 4476.62 -18916.60 26698.63 2019-09-28 15:08:20.000 271 29422.71 4476.61 -18916.60 26691.29 2019-09-28 15:08:21.000 271 29422.73 4476.62 -18916.60 26695.65 2019-09-28 15:08:22.000 271 29422.72 4476.61 -18916.58 26692.40 2019-09-28 15:08:23.000 271 29422.74 4476.63 -18916.60 26692.57 2019-09-28 15:08:24.000 271 29422.75 4476.62 -18916.61 26696.17 2019-09-28 15:08:25.000 271 29422.78 4476.60 -18916.64 26698.13 2019-09-28 15:08:26.000 271 29422.78 4476.59 -18916.63 26700.90 2019-09-28 15:08:27.000 271 29422.80 4476.59 -18916.62 26701.88 2019-09-28 15:08:28.000 271 29422.82 4476.58 -18916.66 26697.47 2019-09-28 15:08:29.000 271 29422.81 4476.60 -18916.65 26698.98 2019-09-28 15:08:30.000 271 29422.83 4476.62 -18916.67 26699.77 2019-09-28 15:08:31.000 271 29422.85 4476.61 -18916.67 26700.76 2019-09-28 15:08:32.000 271 29422.85 4476.58 -18916.66 26701.42 2019-09-28 15:08:33.000 271 29422.87 4476.59 -18916.67 26696.11 2019-09-28 15:08:34.000 271 29422.88 4476.60 -18916.66 26697.60 2019-09-28 15:08:35.000 271 29422.90 4476.59 -18916.71 26705.08 2019-09-28 15:08:36.000 271 29422.90 4476.63 -18916.70 26703.91 2019-09-28 15:08:37.000 271 29422.94 4476.61 -18916.74 26709.02 2019-09-28 15:08:38.000 271 29422.93 4476.58 -18916.74 26705.66 2019-09-28 15:08:39.000 271 29422.93 4476.57 -18916.77 26699.65 2019-09-28 15:08:40.000 271 29422.96 4476.58 -18916.75 26701.66 2019-09-28 15:08:41.000 271 29422.94 4476.57 -18916.76 26698.72 2019-09-28 15:08:42.000 271 29422.99 4476.57 -18916.76 26700.86 2019-09-28 15:08:43.000 271 29423.03 4476.59 -18916.80 26701.60 2019-09-28 15:08:44.000 271 29423.02 4476.56 -18916.78 26697.65 2019-09-28 15:08:45.000 271 29423.03 4476.57 -18916.77 26698.80 2019-09-28 15:08:46.000 271 29423.05 4476.58 -18916.74 26701.47 2019-09-28 15:08:47.000 271 29423.04 4476.58 -18916.76 26702.30 2019-09-28 15:08:48.000 271 29423.04 4476.58 -18916.78 26708.26 2019-09-28 15:08:49.000 271 29423.02 4476.58 -18916.79 26702.44 2019-09-28 15:08:50.000 271 29423.04 4476.57 -18916.82 26699.41 2019-09-28 15:08:51.000 271 29423.05 4476.58 -18916.84 26703.01 2019-09-28 15:08:52.000 271 29423.09 4476.61 -18916.85 26699.09 2019-09-28 15:08:53.000 271 29423.09 4476.59 -18916.81 26702.99 2019-09-28 15:08:54.000 271 29423.12 4476.60 -18916.79 26699.83 2019-09-28 15:08:55.000 271 29423.14 4476.61 -18916.81 26700.70 2019-09-28 15:08:56.000 271 29423.12 4476.60 -18916.81 26704.42 2019-09-28 15:08:57.000 271 29423.15 4476.62 -18916.82 26701.25 2019-09-28 15:08:58.000 271 29423.15 4476.64 -18916.82 26701.19 2019-09-28 15:08:59.000 271 29423.13 4476.63 -18916.81 26704.00 2019-09-28 15:09:00.000 271 29423.15 4476.64 -18916.82 26701.89 2019-09-28 15:09:01.000 271 29423.18 4476.63 -18916.85 26708.26 2019-09-28 15:09:02.000 271 29423.16 4476.65 -18916.85 26702.74 2019-09-28 15:09:03.000 271 29423.20 4476.64 -18916.85 26696.18 2019-09-28 15:09:04.000 271 29423.20 4476.67 -18916.81 26696.94 2019-09-28 15:09:05.000 271 29423.20 4476.65 -18916.83 26694.03 2019-09-28 15:09:06.000 271 29423.20 4476.67 -18916.84 26695.53 2019-09-28 15:09:07.000 271 29423.19 4476.69 -18916.85 26699.37 2019-09-28 15:09:08.000 271 29423.19 4476.69 -18916.88 26690.42 2019-09-28 15:09:09.000 271 29423.21 4476.67 -18916.88 26692.98 2019-09-28 15:09:10.000 271 29423.24 4476.70 -18916.88 26700.94 2019-09-28 15:09:11.000 271 29423.21 4476.70 -18916.90 26704.57 2019-09-28 15:09:12.000 271 29423.17 4476.72 -18916.89 26708.20 2019-09-28 15:09:13.000 271 29423.18 4476.71 -18916.91 26699.68 2019-09-28 15:09:14.000 271 29423.22 4476.72 -18916.87 26697.46 2019-09-28 15:09:15.000 271 29423.22 4476.73 -18916.86 26702.57 2019-09-28 15:09:16.000 271 29423.19 4476.72 -18916.84 26699.91 2019-09-28 15:09:17.000 271 29423.21 4476.72 -18916.85 26702.55 2019-09-28 15:09:18.000 271 29423.20 4476.74 -18916.86 26703.43 2019-09-28 15:09:19.000 271 29423.19 4476.74 -18916.84 26699.69 2019-09-28 15:09:20.000 271 29423.18 4476.76 -18916.85 26700.52 2019-09-28 15:09:21.000 271 29423.18 4476.76 -18916.83 26695.84 2019-09-28 15:09:22.000 271 29423.19 4476.75 -18916.83 26697.09 2019-09-28 15:09:23.000 271 29423.16 4476.75 -18916.81 26699.93 2019-09-28 15:09:24.000 271 29423.15 4476.77 -18916.81 26694.62 2019-09-28 15:09:25.000 271 29423.16 4476.79 -18916.83 26697.29 2019-09-28 15:09:26.000 271 29423.12 4476.78 -18916.82 26697.18 2019-09-28 15:09:27.000 271 29423.17 4476.77 -18916.79 26696.88 2019-09-28 15:09:28.000 271 29423.17 4476.76 -18916.78 26700.34 2019-09-28 15:09:29.000 271 29423.15 4476.76 -18916.79 26695.77 2019-09-28 15:09:30.000 271 29423.17 4476.77 -18916.78 26691.30 2019-09-28 15:09:31.000 271 29423.16 4476.78 -18916.78 26689.62 2019-09-28 15:09:32.000 271 29423.18 4476.81 -18916.78 26687.82 2019-09-28 15:09:33.000 271 29423.18 4476.80 -18916.79 26696.18 2019-09-28 15:09:34.000 271 29423.20 4476.79 -18916.81 26702.07 2019-09-28 15:09:35.000 271 29423.21 4476.79 -18916.82 26702.23 2019-09-28 15:09:36.000 271 29423.20 4476.79 -18916.80 26706.75 2019-09-28 15:09:37.000 271 29423.25 4476.78 -18916.78 26701.62 2019-09-28 15:09:38.000 271 29423.24 4476.79 -18916.79 26701.84 2019-09-28 15:09:39.000 271 29423.25 4476.76 -18916.79 26703.95 2019-09-28 15:09:40.000 271 29423.28 4476.78 -18916.79 26697.49 2019-09-28 15:09:41.000 271 29423.28 4476.77 -18916.81 26700.22 2019-09-28 15:09:42.000 271 29423.26 4476.75 -18916.82 26701.32 2019-09-28 15:09:43.000 271 29423.28 4476.76 -18916.81 26697.14 2019-09-28 15:09:44.000 271 29423.29 4476.75 -18916.83 26702.70 2019-09-28 15:09:45.000 271 29423.30 4476.77 -18916.83 26699.04 2019-09-28 15:09:46.000 271 29423.32 4476.77 -18916.86 26694.90 2019-09-28 15:09:47.000 271 29423.29 4476.76 -18916.85 26696.76 2019-09-28 15:09:48.000 271 29423.31 4476.76 -18916.88 26691.83 2019-09-28 15:09:49.000 271 29423.31 4476.75 -18916.89 26691.31 2019-09-28 15:09:50.000 271 29423.32 4476.75 -18916.86 26697.18 2019-09-28 15:09:51.000 271 29423.31 4476.77 -18916.85 26696.90 2019-09-28 15:09:52.000 271 29423.31 4476.75 -18916.85 26702.44 2019-09-28 15:09:53.000 271 29423.31 4476.72 -18916.83 26699.90 2019-09-28 15:09:54.000 271 29423.29 4476.76 -18916.86 26697.40 2019-09-28 15:09:55.000 271 29423.30 4476.75 -18916.88 26702.23 2019-09-28 15:09:56.000 271 29423.28 4476.78 -18916.87 26700.08 2019-09-28 15:09:57.000 271 29423.28 4476.77 -18916.88 26701.60 2019-09-28 15:09:58.000 271 29423.28 4476.77 -18916.88 26702.90 2019-09-28 15:09:59.000 271 29423.28 4476.77 -18916.87 26700.50 2019-09-28 15:10:00.000 271 29423.25 4476.78 -18916.89 26701.71 2019-09-28 15:10:01.000 271 29423.27 4476.76 -18916.90 26698.90 2019-09-28 15:10:02.000 271 29423.28 4476.78 -18916.88 26692.25 2019-09-28 15:10:03.000 271 29423.27 4476.79 -18916.88 26694.47 2019-09-28 15:10:04.000 271 29423.29 4476.80 -18916.86 26692.17 2019-09-28 15:10:05.000 271 29423.30 4476.80 -18916.85 26691.19 2019-09-28 15:10:06.000 271 29423.30 4476.78 -18916.87 26692.26 2019-09-28 15:10:07.000 271 29423.28 4476.79 -18916.86 26690.17 2019-09-28 15:10:08.000 271 29423.28 4476.80 -18916.86 26696.00 2019-09-28 15:10:09.000 271 29423.29 4476.79 -18916.87 26696.49 2019-09-28 15:10:10.000 271 29423.29 4476.79 -18916.88 26693.39 2019-09-28 15:10:11.000 271 29423.30 4476.78 -18916.87 26697.45 2019-09-28 15:10:12.000 271 29423.27 4476.80 -18916.88 26695.55 2019-09-28 15:10:13.000 271 29423.29 4476.81 -18916.88 26692.42 2019-09-28 15:10:14.000 271 29423.31 4476.81 -18916.88 26694.60 2019-09-28 15:10:15.000 271 29423.30 4476.80 -18916.86 26690.12 2019-09-28 15:10:16.000 271 29423.30 4476.81 -18916.85 26694.03 2019-09-28 15:10:17.000 271 29423.30 4476.81 -18916.86 26697.26 2019-09-28 15:10:18.000 271 29423.30 4476.82 -18916.86 26697.42 2019-09-28 15:10:19.000 271 29423.28 4476.82 -18916.83 26704.09 2019-09-28 15:10:20.000 271 29423.28 4476.84 -18916.84 26706.05 2019-09-28 15:10:21.000 271 29423.28 4476.84 -18916.85 26707.51 2019-09-28 15:10:22.000 271 29423.26 4476.84 -18916.88 26711.07 2019-09-28 15:10:23.000 271 29423.27 4476.85 -18916.86 26705.32 2019-09-28 15:10:24.000 271 29423.24 4476.82 -18916.84 26705.29 2019-09-28 15:10:25.000 271 29423.24 4476.84 -18916.87 26707.74 2019-09-28 15:10:26.000 271 29423.27 4476.85 -18916.87 26696.30 2019-09-28 15:10:27.000 271 29423.26 4476.83 -18916.88 26697.30 2019-09-28 15:10:28.000 271 29423.24 4476.82 -18916.88 26701.29 2019-09-28 15:10:29.000 271 29423.24 4476.81 -18916.86 26699.80 2019-09-28 15:10:30.000 271 29423.23 4476.82 -18916.84 26704.43 2019-09-28 15:10:31.000 271 29423.22 4476.83 -18916.83 26701.45 2019-09-28 15:10:32.000 271 29423.25 4476.80 -18916.85 26700.15 2019-09-28 15:10:33.000 271 29423.24 4476.84 -18916.85 26702.44 2019-09-28 15:10:34.000 271 29423.22 4476.84 -18916.83 26698.37 2019-09-28 15:10:35.000 271 29423.22 4476.84 -18916.83 26703.15 2019-09-28 15:10:36.000 271 29423.21 4476.86 -18916.84 26701.55 2019-09-28 15:10:37.000 271 29423.22 4476.83 -18916.84 26696.43 2019-09-28 15:10:38.000 271 29423.21 4476.85 -18916.81 26699.95 2019-09-28 15:10:39.000 271 29423.24 4476.85 -18916.82 26698.94 2019-09-28 15:10:40.000 271 29423.22 4476.86 -18916.81 26698.50 2019-09-28 15:10:41.000 271 29423.22 4476.87 -18916.83 26700.86 2019-09-28 15:10:42.000 271 29423.22 4476.87 -18916.81 26696.64 2019-09-28 15:10:43.000 271 29423.24 4476.86 -18916.80 26699.36 2019-09-28 15:10:44.000 271 29423.24 4476.88 -18916.82 26699.73 2019-09-28 15:10:45.000 271 29423.23 4476.84 -18916.80 26696.89 2019-09-28 15:10:46.000 271 29423.22 4476.86 -18916.79 26701.38 2019-09-28 15:10:47.000 271 29423.22 4476.87 -18916.79 26695.52 2019-09-28 15:10:48.000 271 29423.22 4476.87 -18916.80 26693.59 2019-09-28 15:10:49.000 271 29423.20 4476.86 -18916.80 26698.00 2019-09-28 15:10:50.000 271 29423.22 4476.87 -18916.81 26693.61 2019-09-28 15:10:51.000 271 29423.22 4476.87 -18916.80 26701.19 2019-09-28 15:10:52.000 271 29423.22 4476.88 -18916.78 26705.26 2019-09-28 15:10:53.000 271 29423.22 4476.88 -18916.81 26699.82 2019-09-28 15:10:54.000 271 29423.22 4476.87 -18916.83 26705.14 2019-09-28 15:10:55.000 271 29423.23 4476.87 -18916.81 26700.55 2019-09-28 15:10:56.000 271 29423.22 4476.87 -18916.80 26699.92 2019-09-28 15:10:57.000 271 29423.21 4476.89 -18916.81 26700.82 2019-09-28 15:10:58.000 271 29423.22 4476.87 -18916.79 26696.18 2019-09-28 15:10:59.000 271 29423.22 4476.86 -18916.79 26699.38 2019-09-28 15:11:00.000 271 29423.21 4476.86 -18916.79 26703.10 2019-09-28 15:11:01.000 271 29423.22 4476.85 -18916.81 26703.84 2019-09-28 15:11:02.000 271 29423.21 4476.86 -18916.79 26704.70 2019-09-28 15:11:03.000 271 29423.20 4476.89 -18916.79 26698.43 2019-09-28 15:11:04.000 271 29423.19 4476.89 -18916.79 26693.20 2019-09-28 15:11:05.000 271 29423.17 4476.88 -18916.78 26694.80 2019-09-28 15:11:06.000 271 29423.15 4476.87 -18916.79 26687.37 2019-09-28 15:11:07.000 271 29423.17 4476.88 -18916.80 26693.32 2019-09-28 15:11:08.000 271 29423.17 4476.87 -18916.76 26697.36 2019-09-28 15:11:09.000 271 29423.14 4476.87 -18916.77 26697.93 2019-09-28 15:11:10.000 271 29423.13 4476.88 -18916.77 26702.88 2019-09-28 15:11:11.000 271 29423.15 4476.87 -18916.75 26702.87 2019-09-28 15:11:12.000 271 29423.14 4476.90 -18916.73 26699.94 2019-09-28 15:11:13.000 271 29423.14 4476.89 -18916.74 26699.74 2019-09-28 15:11:14.000 271 29423.15 4476.90 -18916.73 26695.49 2019-09-28 15:11:15.000 271 29423.15 4476.90 -18916.75 26697.08 2019-09-28 15:11:16.000 271 29423.14 4476.89 -18916.74 26698.59 2019-09-28 15:11:17.000 271 29423.12 4476.88 -18916.73 26691.87 2019-09-28 15:11:18.000 271 29423.11 4476.89 -18916.75 26695.88 2019-09-28 15:11:19.000 271 29423.11 4476.88 -18916.76 26694.19 2019-09-28 15:11:20.000 271 29423.09 4476.88 -18916.76 26694.55 2019-09-28 15:11:21.000 271 29423.10 4476.86 -18916.74 26703.61 2019-09-28 15:11:22.000 271 29423.09 4476.87 -18916.74 26701.25 2019-09-28 15:11:23.000 271 29423.09 4476.88 -18916.76 26702.16 2019-09-28 15:11:24.000 271 29423.08 4476.92 -18916.76 26700.24 2019-09-28 15:11:25.000 271 29423.06 4476.90 -18916.76 26695.28 2019-09-28 15:11:26.000 271 29423.07 4476.88 -18916.76 26700.12 2019-09-28 15:11:27.000 271 29423.05 4476.87 -18916.75 26697.81 2019-09-28 15:11:28.000 271 29423.03 4476.87 -18916.74 26694.41 2019-09-28 15:11:29.000 271 29423.03 4476.87 -18916.74 26700.17 2019-09-28 15:11:30.000 271 29423.05 4476.87 -18916.74 26699.20 2019-09-28 15:11:31.000 271 29423.04 4476.85 -18916.75 26700.90 2019-09-28 15:11:32.000 271 29423.05 4476.87 -18916.76 26705.96 2019-09-28 15:11:33.000 271 29423.05 4476.86 -18916.73 26701.62 2019-09-28 15:11:34.000 271 29423.06 4476.88 -18916.71 26703.14 2019-09-28 15:11:35.000 271 29423.05 4476.87 -18916.73 26700.83 2019-09-28 15:11:36.000 271 29423.05 4476.88 -18916.74 26699.24 2019-09-28 15:11:37.000 271 29423.04 4476.89 -18916.72 26706.10 2019-09-28 15:11:38.000 271 29423.03 4476.89 -18916.74 26701.87 2019-09-28 15:11:39.000 271 29423.05 4476.89 -18916.75 26698.11 2019-09-28 15:11:40.000 271 29423.04 4476.88 -18916.77 26704.12 2019-09-28 15:11:41.000 271 29423.05 4476.88 -18916.76 26699.45 2019-09-28 15:11:42.000 271 29423.03 4476.87 -18916.73 26702.00 2019-09-28 15:11:43.000 271 29423.02 4476.89 -18916.74 26703.47 2019-09-28 15:11:44.000 271 29423.04 4476.90 -18916.76 26698.87 2019-09-28 15:11:45.000 271 29423.05 4476.87 -18916.74 26697.33 2019-09-28 15:11:46.000 271 29423.06 4476.88 -18916.78 26691.38 2019-09-28 15:11:47.000 271 29423.07 4476.88 -18916.77 26694.63 2019-09-28 15:11:48.000 271 29423.05 4476.86 -18916.77 26704.11 2019-09-28 15:11:49.000 271 29423.07 4476.87 -18916.80 26699.49 2019-09-28 15:11:50.000 271 29423.08 4476.86 -18916.77 26701.51 2019-09-28 15:11:51.000 271 29423.07 4476.84 -18916.78 26702.04 2019-09-28 15:11:52.000 271 29423.08 4476.82 -18916.79 26701.31 2019-09-28 15:11:53.000 271 29423.09 4476.84 -18916.80 26705.07 2019-09-28 15:11:54.000 271 29423.11 4476.83 -18916.83 26700.75 2019-09-28 15:11:55.000 271 29423.10 4476.81 -18916.84 26698.22 2019-09-28 15:11:56.000 271 29423.10 4476.82 -18916.83 26703.79 2019-09-28 15:11:57.000 271 29423.11 4476.82 -18916.81 26696.57 2019-09-28 15:11:58.000 271 29423.11 4476.81 -18916.79 26698.20 2019-09-28 15:11:59.000 271 29423.13 4476.79 -18916.82 26703.12 2019-09-28 15:12:00.000 271 29423.17 4476.77 -18916.81 26697.58 2019-09-28 15:12:01.000 271 29423.14 4476.78 -18916.82 26701.64 2019-09-28 15:12:02.000 271 29423.15 4476.80 -18916.85 26696.98 2019-09-28 15:12:03.000 271 29423.16 4476.81 -18916.86 26695.42 2019-09-28 15:12:04.000 271 29423.15 4476.81 -18916.85 26699.67 2019-09-28 15:12:05.000 271 29423.18 4476.79 -18916.84 26694.95 2019-09-28 15:12:06.000 271 29423.16 4476.78 -18916.88 26697.85 2019-09-28 15:12:07.000 271 29423.19 4476.81 -18916.87 26700.56 2019-09-28 15:12:08.000 271 29423.18 4476.80 -18916.87 26695.39 2019-09-28 15:12:09.000 271 29423.19 4476.81 -18916.89 26700.86 2019-09-28 15:12:10.000 271 29423.20 4476.81 -18916.91 26701.60 2019-09-28 15:12:11.000 271 29423.19 4476.79 -18916.89 26702.10 2019-09-28 15:12:12.000 271 29423.22 4476.79 -18916.90 26706.75 2019-09-28 15:12:13.000 271 29423.23 4476.79 -18916.90 26702.60 2019-09-28 15:12:14.000 271 29423.20 4476.80 -18916.90 26698.22 2019-09-28 15:12:15.000 271 29423.22 4476.81 -18916.89 26699.94 2019-09-28 15:12:16.000 271 29423.22 4476.80 -18916.93 26697.43 2019-09-28 15:12:17.000 271 29423.23 4476.79 -18916.94 26700.94 2019-09-28 15:12:18.000 271 29423.22 4476.81 -18916.93 26702.85 2019-09-28 15:12:19.000 271 29423.25 4476.81 -18916.90 26696.86 2019-09-28 15:12:20.000 271 29423.26 4476.80 -18916.93 26699.21 2019-09-28 15:12:21.000 271 29423.24 4476.80 -18916.94 26697.81 2019-09-28 15:12:22.000 271 29423.24 4476.82 -18916.93 26700.82 2019-09-28 15:12:23.000 271 29423.27 4476.83 -18916.91 26702.20 2019-09-28 15:12:24.000 271 29423.27 4476.83 -18916.95 26699.21 2019-09-28 15:12:25.000 271 29423.24 4476.82 -18916.98 26699.31 2019-09-28 15:12:26.000 271 29423.28 4476.82 -18916.96 26699.42 2019-09-28 15:12:27.000 271 29423.29 4476.83 -18916.96 26696.82 2019-09-28 15:12:28.000 271 29423.29 4476.83 -18916.97 26700.09 2019-09-28 15:12:29.000 271 29423.28 4476.82 -18916.95 26698.10 2019-09-28 15:12:30.000 271 29423.27 4476.84 -18916.97 26695.09 2019-09-28 15:12:31.000 271 29423.27 4476.80 -18916.93 26698.20 2019-09-28 15:12:32.000 271 29423.27 4476.80 -18916.88 26695.06 2019-09-28 15:12:33.000 271 29423.28 4476.81 -18916.91 26703.19 2019-09-28 15:12:34.000 271 29423.28 4476.82 -18916.92 26703.73 2019-09-28 15:12:35.000 271 29423.27 4476.82 -18916.93 26699.00 2019-09-28 15:12:36.000 271 29423.28 4476.82 -18916.92 26702.04 2019-09-28 15:12:37.000 271 29423.26 4476.81 -18916.91 26696.42 2019-09-28 15:12:38.000 271 29423.23 4476.81 -18916.93 26695.74 2019-09-28 15:12:39.000 271 29423.22 4476.85 -18916.93 26699.76 2019-09-28 15:12:40.000 271 29423.23 4476.88 -18916.90 26696.94 2019-09-28 15:12:41.000 271 29423.24 4476.85 -18916.89 26698.16 2019-09-28 15:12:42.000 271 29423.25 4476.83 -18916.88 26695.79 2019-09-28 15:12:43.000 271 29423.28 4476.85 -18916.90 26690.27 2019-09-28 15:12:44.000 271 29423.25 4476.86 -18916.90 26694.27 2019-09-28 15:12:45.000 271 29423.25 4476.86 -18916.89 26694.42 2019-09-28 15:12:46.000 271 29423.26 4476.87 -18916.87 26697.86 2019-09-28 15:12:47.000 271 29423.26 4476.87 -18916.90 26703.40 2019-09-28 15:12:48.000 271 29423.24 4476.87 -18916.90 26703.75 2019-09-28 15:12:49.000 271 29423.25 4476.89 -18916.92 26705.66 2019-09-28 15:12:50.000 271 29423.25 4476.87 -18916.91 26704.10 2019-09-28 15:12:51.000 271 29423.26 4476.89 -18916.91 26693.75 2019-09-28 15:12:52.000 271 29423.26 4476.88 -18916.90 26698.82 2019-09-28 15:12:53.000 271 29423.26 4476.87 -18916.91 26697.22 2019-09-28 15:12:54.000 271 29423.26 4476.90 -18916.89 26695.93 2019-09-28 15:12:55.000 271 29423.25 4476.89 -18916.88 26698.57 2019-09-28 15:12:56.000 271 29423.24 4476.89 -18916.87 26693.14 2019-09-28 15:12:57.000 271 29423.27 4476.92 -18916.85 26695.58 2019-09-28 15:12:58.000 271 29423.27 4476.91 -18916.84 26699.25 2019-09-28 15:12:59.000 271 29423.28 4476.89 -18916.87 26699.45 2019-09-28 15:13:00.000 271 29423.28 4476.90 -18916.87 26700.62 2019-09-28 15:13:01.000 271 29423.30 4476.91 -18916.87 26698.37 2019-09-28 15:13:02.000 271 29423.29 4476.89 -18916.87 26697.60 2019-09-28 15:13:03.000 271 29423.29 4476.90 -18916.92 26698.71 2019-09-28 15:13:04.000 271 29423.25 4476.88 -18916.93 26692.91 2019-09-28 15:13:05.000 271 29423.26 4476.89 -18916.91 26692.80 2019-09-28 15:13:06.000 271 29423.25 4476.92 -18916.90 26695.79 2019-09-28 15:13:07.000 271 29423.31 4476.92 -18916.95 26694.03 2019-09-28 15:13:08.000 271 29423.30 4476.92 -18916.94 26697.98 2019-09-28 15:13:09.000 271 29423.25 4476.92 -18916.90 26701.93 2019-09-28 15:13:10.000 271 29423.24 4476.93 -18916.90 26694.04 2019-09-28 15:13:11.000 271 29423.25 4476.93 -18916.89 26695.33 2019-09-28 15:13:12.000 271 29423.26 4476.94 -18916.91 26690.24 2019-09-28 15:13:13.000 271 29423.29 4476.92 -18916.94 26689.99 2019-09-28 15:13:14.000 271 29423.29 4476.91 -18916.93 26695.22 2019-09-28 15:13:15.000 271 29423.31 4476.91 -18916.92 26690.48 2019-09-28 15:13:16.000 271 29423.29 4476.94 -18916.90 26695.09 2019-09-28 15:13:17.000 271 29423.27 4476.94 -18916.87 26696.55 2019-09-28 15:13:18.000 271 29423.25 4476.92 -18916.90 26693.05 2019-09-28 15:13:19.000 271 29423.28 4476.91 -18916.92 26698.02 2019-09-28 15:13:20.000 271 29423.26 4476.89 -18916.89 26691.62 2019-09-28 15:13:21.000 271 29423.29 4476.91 -18916.89 26688.44 2019-09-28 15:13:22.000 271 29423.25 4476.92 -18916.89 26689.91 2019-09-28 15:13:23.000 271 29423.24 4476.91 -18916.88 26689.19 2019-09-28 15:13:24.000 271 29423.23 4476.92 -18916.86 26694.38 2019-09-28 15:13:25.000 271 29423.20 4476.94 -18916.86 26696.42 2019-09-28 15:13:26.000 271 29423.16 4476.91 -18916.83 26691.89 2019-09-28 15:13:27.000 271 29423.17 4476.94 -18916.85 26698.08 2019-09-28 15:13:28.000 271 29423.20 4476.98 -18916.80 26700.38 2019-09-28 15:13:29.000 271 29423.18 4476.96 -18916.83 26694.34 2019-09-28 15:13:30.000 271 29423.17 4476.95 -18916.84 26693.94 2019-09-28 15:13:31.000 271 29423.19 4476.95 -18916.81 26691.16 2019-09-28 15:13:32.000 271 29423.15 4476.96 -18916.86 26693.95 2019-09-28 15:13:33.000 271 29423.15 4476.96 -18916.87 26699.75 2019-09-28 15:13:34.000 271 29423.16 4476.97 -18916.86 26698.12 2019-09-28 15:13:35.000 271 29423.15 4476.96 -18916.85 26701.05 2019-09-28 15:13:36.000 271 29423.16 4476.95 -18916.83 26698.68 2019-09-28 15:13:37.000 271 29423.17 4476.94 -18916.80 26689.44 2019-09-28 15:13:38.000 271 29423.14 4476.95 -18916.80 26690.32 2019-09-28 15:13:39.000 271 29423.15 4476.96 -18916.81 26685.30 2019-09-28 15:13:40.000 271 29423.14 4476.94 -18916.83 26694.14 2019-09-28 15:13:41.000 271 29423.16 4476.95 -18916.83 26699.86 2019-09-28 15:13:42.000 271 29423.15 4476.96 -18916.83 26694.55 2019-09-28 15:13:43.000 271 29423.15 4476.96 -18916.82 26694.04 2019-09-28 15:13:44.000 271 29423.13 4476.95 -18916.82 26695.58 2019-09-28 15:13:45.000 271 29423.14 4476.95 -18916.81 26694.98 2019-09-28 15:13:46.000 271 29423.15 4476.93 -18916.81 26704.03 2019-09-28 15:13:47.000 271 29423.17 4476.92 -18916.81 26704.16 2019-09-28 15:13:48.000 271 29423.16 4476.93 -18916.81 26701.29 2019-09-28 15:13:49.000 271 29423.17 4476.94 -18916.82 26705.44 2019-09-28 15:13:50.000 271 29423.16 4476.93 -18916.87 26697.49 2019-09-28 15:13:51.000 271 29423.14 4476.92 -18916.86 26694.04 2019-09-28 15:13:52.000 271 29423.17 4476.91 -18916.86 26690.99 2019-09-28 15:13:53.000 271 29423.15 4476.90 -18916.89 26685.28 2019-09-28 15:13:54.000 271 29423.15 4476.90 -18916.88 26692.21 2019-09-28 15:13:55.000 271 29423.18 4476.88 -18916.87 26696.08 2019-09-28 15:13:56.000 271 29423.17 4476.87 -18916.87 26699.82 2019-09-28 15:13:57.000 271 29423.17 4476.85 -18916.91 26706.90 2019-09-28 15:13:58.000 271 29423.16 4476.85 -18916.93 26702.60 2019-09-28 15:13:59.000 271 29423.18 4476.84 -18916.91 26706.53 2019-09-28 15:14:00.000 271 29423.16 4476.83 -18916.91 26710.76 2019-09-28 15:14:01.000 271 29423.17 4476.85 -18916.92 26701.44 2019-09-28 15:14:02.000 271 29423.19 4476.86 -18916.92 26697.60 2019-09-28 15:14:03.000 271 29423.18 4476.82 -18916.95 26691.65 2019-09-28 15:14:04.000 271 29423.18 4476.83 -18916.96 26690.93 2019-09-28 15:14:05.000 271 29423.20 4476.82 -18916.93 26696.41 2019-09-28 15:14:06.000 271 29423.19 4476.84 -18916.93 26689.69 2019-09-28 15:14:07.000 271 29423.19 4476.85 -18916.96 26686.97 2019-09-28 15:14:08.000 271 29423.20 4476.85 -18916.95 26693.60 2019-09-28 15:14:09.000 271 29423.18 4476.83 -18916.99 26692.12 2019-09-28 15:14:10.000 271 29423.19 4476.84 -18916.96 26698.00 2019-09-28 15:14:11.000 271 29423.17 4476.82 -18916.95 26699.79 2019-09-28 15:14:12.000 271 29423.19 4476.82 -18916.96 26695.83 2019-09-28 15:14:13.000 271 29423.21 4476.82 -18916.95 26699.68 2019-09-28 15:14:14.000 271 29423.20 4476.81 -18916.98 26695.86 2019-09-28 15:14:15.000 271 29423.18 4476.80 -18916.97 26696.92 2019-09-28 15:14:16.000 271 29423.20 4476.82 -18916.98 26699.78 2019-09-28 15:14:17.000 271 29423.22 4476.81 -18916.97 26697.52 2019-09-28 15:14:18.000 271 29423.22 4476.80 -18916.97 26700.57 2019-09-28 15:14:19.000 271 29423.23 4476.82 -18916.99 26698.09 2019-09-28 15:14:20.000 271 29423.23 4476.84 -18916.98 26695.84 2019-09-28 15:14:21.000 271 29423.25 4476.85 -18916.96 26699.62 2019-09-28 15:14:22.000 271 29423.21 4476.81 -18916.97 26697.82 2019-09-28 15:14:23.000 271 29423.22 4476.81 -18917.01 26695.32 2019-09-28 15:14:24.000 271 29423.24 4476.80 -18917.01 26702.64 2019-09-28 15:14:25.000 271 29423.26 4476.82 -18917.01 26698.61 2019-09-28 15:14:26.000 271 29423.25 4476.83 -18917.03 26698.69 2019-09-28 15:14:27.000 271 29423.25 4476.83 -18917.02 26695.16 2019-09-28 15:14:28.000 271 29423.27 4476.83 -18917.02 26687.45 2019-09-28 15:14:29.000 271 29423.29 4476.84 -18917.02 26692.33 2019-09-28 15:14:30.000 271 29423.27 4476.84 -18916.99 26692.90 2019-09-28 15:14:31.000 271 29423.27 4476.83 -18916.99 26691.92 2019-09-28 15:14:32.000 271 29423.26 4476.83 -18916.97 26694.50 2019-09-28 15:14:33.000 271 29423.28 4476.84 -18916.99 26692.48 2019-09-28 15:14:34.000 271 29423.28 4476.85 -18916.99 26694.55 2019-09-28 15:14:35.000 271 29423.30 4476.85 -18916.99 26691.30 2019-09-28 15:14:36.000 271 29423.28 4476.85 -18916.99 26687.82 2019-09-28 15:14:37.000 271 29423.27 4476.86 -18916.98 26692.91 2019-09-28 15:14:38.000 271 29423.25 4476.87 -18916.98 26699.98 2019-09-28 15:14:39.000 271 29423.27 4476.87 -18916.96 26700.64 2019-09-28 15:14:40.000 271 29423.26 4476.86 -18916.99 26706.97 2019-09-28 15:14:41.000 271 29423.26 4476.88 -18916.96 26701.01 2019-09-28 15:14:42.000 271 29423.27 4476.87 -18916.95 26698.82 2019-09-28 15:14:43.000 271 29423.27 4476.87 -18916.98 26702.93 2019-09-28 15:14:44.000 271 29423.26 4476.86 -18916.98 26704.34 2019-09-28 15:14:45.000 271 29423.24 4476.87 -18917.00 26709.61 2019-09-28 15:14:46.000 271 29423.25 4476.85 -18916.99 26707.10 2019-09-28 15:14:47.000 271 29423.28 4476.87 -18916.99 26704.47 2019-09-28 15:14:48.000 271 29423.28 4476.89 -18916.98 26703.87 2019-09-28 15:14:49.000 271 29423.27 4476.88 -18916.97 26697.04 2019-09-28 15:14:50.000 271 29423.27 4476.87 -18916.99 26696.16 2019-09-28 15:14:51.000 271 29423.28 4476.89 -18916.96 26702.40 2019-09-28 15:14:52.000 271 29423.27 4476.89 -18916.97 26699.91 2019-09-28 15:14:53.000 271 29423.24 4476.89 -18916.96 26704.29 2019-09-28 15:14:54.000 271 29423.24 4476.91 -18916.97 26707.90 2019-09-28 15:14:55.000 271 29423.23 4476.91 -18916.97 26704.05 2019-09-28 15:14:56.000 271 29423.20 4476.91 -18916.99 26703.97 2019-09-28 15:14:57.000 271 29423.23 4476.90 -18916.95 26700.76 2019-09-28 15:14:58.000 271 29423.21 4476.89 -18916.91 26698.85 2019-09-28 15:14:59.000 271 29423.21 4476.90 -18916.94 26700.34 2019-09-28 15:15:00.000 271 29423.18 4476.90 -18916.96 26696.63 2019-09-28 15:15:01.000 271 29423.19 4476.88 -18916.94 26698.35 2019-09-28 15:15:02.000 271 29423.15 4476.88 -18916.91 26697.84 2019-09-28 15:15:03.000 271 29423.16 4476.89 -18916.92 26694.90 2019-09-28 15:15:04.000 271 29423.16 4476.90 -18916.89 26702.97 2019-09-28 15:15:05.000 271 29423.16 4476.92 -18916.88 26701.09 2019-09-28 15:15:06.000 271 29423.15 4476.94 -18916.91 26702.23 2019-09-28 15:15:07.000 271 29423.11 4476.93 -18916.90 26708.96 2019-09-28 15:15:08.000 271 29423.12 4476.94 -18916.85 26703.66 2019-09-28 15:15:09.000 271 29423.11 4476.93 -18916.86 26701.42 2019-09-28 15:15:10.000 271 29423.13 4476.97 -18916.84 26700.33 2019-09-28 15:15:11.000 271 29423.12 4476.96 -18916.87 26698.07 2019-09-28 15:15:12.000 271 29423.11 4476.95 -18916.82 26703.59 2019-09-28 15:15:13.000 271 29423.14 4476.98 -18916.84 26703.15 2019-09-28 15:15:14.000 271 29423.13 4477.01 -18916.85 26702.47 2019-09-28 15:15:15.000 271 29423.13 4477.00 -18916.87 26702.42 2019-09-28 15:15:16.000 271 29423.12 4476.98 -18916.86 26692.73 2019-09-28 15:15:17.000 271 29423.13 4476.96 -18916.88 26693.96 2019-09-28 15:15:18.000 271 29423.13 4476.98 -18916.89 26696.74 2019-09-28 15:15:19.000 271 29423.13 4476.98 -18916.89 26693.41 2019-09-28 15:15:20.000 271 29423.12 4477.00 -18916.86 26702.49 2019-09-28 15:15:21.000 271 29423.13 4476.99 -18916.88 26705.02 2019-09-28 15:15:22.000 271 29423.12 4476.97 -18916.86 26701.42 2019-09-28 15:15:23.000 271 29423.13 4476.96 -18916.85 26705.12 2019-09-28 15:15:24.000 271 29423.10 4476.95 -18916.85 26700.44 2019-09-28 15:15:25.000 271 29423.10 4476.96 -18916.85 26702.02 2019-09-28 15:15:26.000 271 29423.12 4476.96 -18916.83 26701.25 2019-09-28 15:15:27.000 271 29423.13 4476.95 -18916.84 26697.98 2019-09-28 15:15:28.000 271 29423.13 4476.93 -18916.83 26704.61 2019-09-28 15:15:29.000 271 29423.11 4476.93 -18916.89 26702.23 2019-09-28 15:15:30.000 271 29423.11 4476.94 -18916.85 26701.30 2019-09-28 15:15:31.000 271 29423.11 4476.93 -18916.85 26700.31 2019-09-28 15:15:32.000 271 29423.08 4476.95 -18916.85 26696.82 2019-09-28 15:15:33.000 271 29423.09 4476.95 -18916.85 26700.16 2019-09-28 15:15:34.000 271 29423.08 4476.91 -18916.86 26699.16 2019-09-28 15:15:35.000 271 29423.08 4476.91 -18916.88 26695.26 2019-09-28 15:15:36.000 271 29423.10 4476.89 -18916.87 26697.44 2019-09-28 15:15:37.000 271 29423.08 4476.91 -18916.88 26695.02 2019-09-28 15:15:38.000 271 29423.08 4476.90 -18916.89 26693.52 2019-09-28 15:15:39.000 271 29423.09 4476.90 -18916.90 26698.95 2019-09-28 15:15:40.000 271 29423.08 4476.90 -18916.90 26695.30 2019-09-28 15:15:41.000 271 29423.09 4476.89 -18916.90 26698.54 2019-09-28 15:15:42.000 271 29423.05 4476.89 -18916.92 26700.42 2019-09-28 15:15:43.000 271 29423.08 4476.88 -18916.92 26696.02 2019-09-28 15:15:44.000 271 29423.10 4476.89 -18916.89 26699.99 2019-09-28 15:15:45.000 271 29423.09 4476.89 -18916.88 26700.58 2019-09-28 15:15:46.000 271 29423.07 4476.89 -18916.89 26699.32 2019-09-28 15:15:47.000 271 29423.05 4476.88 -18916.92 26702.97 2019-09-28 15:15:48.000 271 29423.05 4476.88 -18916.93 26701.28 2019-09-28 15:15:49.000 271 29423.04 4476.87 -18916.90 26702.75 2019-09-28 15:15:50.000 271 29423.05 4476.87 -18916.91 26703.42 2019-09-28 15:15:51.000 271 29423.03 4476.85 -18916.93 26697.27 2019-09-28 15:15:52.000 271 29423.05 4476.87 -18916.95 26698.31 2019-09-28 15:15:53.000 271 29423.02 4476.87 -18916.92 26695.00 2019-09-28 15:15:54.000 271 29422.98 4476.86 -18916.93 26692.28 2019-09-28 15:15:55.000 271 29422.98 4476.86 -18916.92 26698.82 2019-09-28 15:15:56.000 271 29422.98 4476.84 -18916.91 26695.14 2019-09-28 15:15:57.000 271 29422.98 4476.86 -18916.92 26696.50 2019-09-28 15:15:58.000 271 29422.93 4476.86 -18916.91 26699.45 2019-09-28 15:15:59.000 271 29422.91 4476.85 -18916.88 26696.68 2019-09-28 15:16:00.000 271 29422.90 4476.83 -18916.87 26699.07 2019-09-28 15:16:01.000 271 29422.91 4476.82 -18916.86 26698.64 2019-09-28 15:16:02.000 271 29422.89 4476.83 -18916.87 26693.61 2019-09-28 15:16:03.000 271 29422.90 4476.82 -18916.89 26702.64 2019-09-28 15:16:04.000 271 29422.90 4476.82 -18916.89 26703.15 2019-09-28 15:16:05.000 271 29422.86 4476.84 -18916.88 26700.44 2019-09-28 15:16:06.000 271 29422.87 4476.80 -18916.87 26701.75 2019-09-28 15:16:07.000 271 29422.90 4476.79 -18916.86 26694.05 2019-09-28 15:16:08.000 271 29422.88 4476.79 -18916.87 26696.99 2019-09-28 15:16:09.000 271 29422.87 4476.83 -18916.88 26693.56 2019-09-28 15:16:10.000 271 29422.87 4476.84 -18916.87 26694.86 2019-09-28 15:16:11.000 271 29422.87 4476.83 -18916.88 26703.36 2019-09-28 15:16:12.000 271 29422.89 4476.81 -18916.89 26705.20 2019-09-28 15:16:13.000 271 29422.90 4476.81 -18916.88 26704.14 2019-09-28 15:16:14.000 271 29422.87 4476.80 -18916.91 26706.82 2019-09-28 15:16:15.000 271 29422.86 4476.81 -18916.89 26701.22 2019-09-28 15:16:16.000 271 29422.86 4476.82 -18916.88 26701.59 2019-09-28 15:16:17.000 271 29422.87 4476.81 -18916.88 26702.49 2019-09-28 15:16:18.000 271 29422.87 4476.78 -18916.89 26698.61 2019-09-28 15:16:19.000 271 29422.86 4476.79 -18916.88 26702.53 2019-09-28 15:16:20.000 271 29422.84 4476.77 -18916.90 26700.55 2019-09-28 15:16:21.000 271 29422.83 4476.77 -18916.89 26701.88 2019-09-28 15:16:22.000 271 29422.82 4476.75 -18916.92 26706.11 2019-09-28 15:16:23.000 271 29422.83 4476.77 -18916.89 26698.10 2019-09-28 15:16:24.000 271 29422.81 4476.78 -18916.87 26698.89 2019-09-28 15:16:25.000 271 29422.80 4476.76 -18916.90 26697.74 2019-09-28 15:16:26.000 271 29422.80 4476.72 -18916.90 26696.11 2019-09-28 15:16:27.000 271 29422.80 4476.73 -18916.89 26703.42 2019-09-28 15:16:28.000 271 29422.78 4476.73 -18916.92 26705.70 2019-09-28 15:16:29.000 271 29422.75 4476.72 -18916.90 26704.79 2019-09-28 15:16:30.000 271 29422.75 4476.72 -18916.88 26709.14 2019-09-28 15:16:31.000 271 29422.78 4476.73 -18916.87 26707.01 2019-09-28 15:16:32.000 271 29422.77 4476.76 -18916.87 26707.69 2019-09-28 15:16:33.000 271 29422.78 4476.78 -18916.88 26706.77 2019-09-28 15:16:34.000 271 29422.79 4476.76 -18916.90 26702.26 2019-09-28 15:16:35.000 271 29422.81 4476.77 -18916.90 26703.57 2019-09-28 15:16:36.000 271 29422.83 4476.77 -18916.89 26701.01 2019-09-28 15:16:37.000 271 29422.84 4476.79 -18916.90 26699.97 2019-09-28 15:16:38.000 271 29422.86 4476.79 -18916.90 26701.66 2019-09-28 15:16:39.000 271 29422.88 4476.77 -18916.91 26698.30 2019-09-28 15:16:40.000 271 29422.87 4476.78 -18916.92 26701.87 2019-09-28 15:16:41.000 271 29422.89 4476.76 -18916.95 26707.06 2019-09-28 15:16:42.000 271 29422.92 4476.74 -18916.94 26699.00 2019-09-28 15:16:43.000 271 29422.90 4476.76 -18916.96 26699.66 2019-09-28 15:16:44.000 271 29422.88 4476.76 -18916.99 26697.14 2019-09-28 15:16:45.000 271 29422.89 4476.74 -18917.00 26697.34 2019-09-28 15:16:46.000 271 29422.90 4476.74 -18917.00 26706.79 2019-09-28 15:16:47.000 271 29422.89 4476.75 -18917.00 26703.84 2019-09-28 15:16:48.000 271 29422.90 4476.75 -18916.97 26705.98 2019-09-28 15:16:49.000 271 29422.90 4476.73 -18916.97 26703.22 2019-09-28 15:16:50.000 271 29422.92 4476.73 -18916.97 26698.13 2019-09-28 15:16:51.000 271 29422.89 4476.74 -18916.99 26701.14 2019-09-28 15:16:52.000 271 29422.90 4476.74 -18917.00 26706.87 2019-09-28 15:16:53.000 271 29422.90 4476.72 -18917.02 26706.67 2019-09-28 15:16:54.000 271 29422.91 4476.73 -18917.05 26713.70 2019-09-28 15:16:55.000 271 29422.92 4476.74 -18917.03 26708.47 2019-09-28 15:16:56.000 271 29422.91 4476.74 -18917.04 26707.56 2019-09-28 15:16:57.000 271 29422.94 4476.75 -18917.01 26708.40 2019-09-28 15:16:58.000 271 29422.95 4476.76 -18916.98 26702.79 2019-09-28 15:16:59.000 271 29422.95 4476.76 -18917.01 26709.85 2019-09-28 15:17:00.000 271 29422.93 4476.75 -18917.00 26703.37 2019-09-28 15:17:01.000 271 29422.93 4476.75 -18917.01 26693.72 2019-09-28 15:17:02.000 271 29422.95 4476.76 -18917.01 26698.73 2019-09-28 15:17:03.000 271 29422.97 4476.76 -18917.04 26697.82 2019-09-28 15:17:04.000 271 29423.00 4476.78 -18917.00 26700.99 2019-09-28 15:17:05.000 271 29422.98 4476.75 -18916.99 26703.11 2019-09-28 15:17:06.000 271 29422.99 4476.77 -18917.01 26700.24 2019-09-28 15:17:07.000 271 29423.00 4476.77 -18917.01 26703.96 2019-09-28 15:17:08.000 271 29423.01 4476.76 -18917.03 26700.37 2019-09-28 15:17:09.000 271 29423.00 4476.78 -18917.02 26701.05 2019-09-28 15:17:10.000 271 29423.01 4476.81 -18916.99 26705.24 2019-09-28 15:17:11.000 271 29423.00 4476.80 -18917.01 26702.94 2019-09-28 15:17:12.000 271 29422.99 4476.82 -18917.01 26703.91 2019-09-28 15:17:13.000 271 29422.99 4476.81 -18916.99 26707.53 2019-09-28 15:17:14.000 271 29423.00 4476.82 -18917.03 26701.40 2019-09-28 15:17:15.000 271 29423.01 4476.81 -18917.05 26702.73 2019-09-28 15:17:16.000 271 29423.00 4476.81 -18916.99 26697.71 2019-09-28 15:17:17.000 271 29423.00 4476.81 -18916.96 26695.07 2019-09-28 15:17:18.000 271 29423.00 4476.82 -18916.99 26700.22 2019-09-28 15:17:19.000 271 29423.00 4476.82 -18917.01 26696.72 2019-09-28 15:17:20.000 271 29422.98 4476.80 -18917.01 26697.67 2019-09-28 15:17:21.000 271 29422.99 4476.82 -18916.99 26702.46 2019-09-28 15:17:22.000 271 29422.95 4476.84 -18917.00 26698.29 2019-09-28 15:17:23.000 271 29422.95 4476.84 -18916.97 26702.10 2019-09-28 15:17:24.000 271 29422.96 4476.83 -18916.98 26701.26 2019-09-28 15:17:25.000 271 29422.97 4476.83 -18916.99 26699.03 2019-09-28 15:17:26.000 271 29422.94 4476.82 -18916.99 26703.64 2019-09-28 15:17:27.000 271 29422.94 4476.82 -18916.95 26699.70 2019-09-28 15:17:28.000 271 29422.96 4476.82 -18916.96 26697.57 2019-09-28 15:17:29.000 271 29422.93 4476.83 -18916.97 26700.99 2019-09-28 15:17:30.000 271 29422.91 4476.85 -18916.93 26697.95 2019-09-28 15:17:31.000 271 29422.91 4476.82 -18916.92 26697.74 2019-09-28 15:17:32.000 271 29422.87 4476.83 -18916.94 26696.50 2019-09-28 15:17:33.000 271 29422.87 4476.83 -18916.93 26696.30 2019-09-28 15:17:34.000 271 29422.88 4476.83 -18916.93 26702.60 2019-09-28 15:17:35.000 271 29422.91 4476.82 -18916.93 26698.59 2019-09-28 15:17:36.000 271 29422.90 4476.81 -18916.94 26697.33 2019-09-28 15:17:37.000 271 29422.91 4476.82 -18916.93 26699.04 2019-09-28 15:17:38.000 271 29422.92 4476.82 -18916.93 26693.13 2019-09-28 15:17:39.000 271 29422.93 4476.84 -18916.91 26699.15 2019-09-28 15:17:40.000 271 29422.92 4476.85 -18916.93 26700.38 2019-09-28 15:17:41.000 271 29422.94 4476.87 -18916.94 26698.20 2019-09-28 15:17:42.000 271 29422.94 4476.85 -18916.96 26698.06 2019-09-28 15:17:43.000 271 29422.94 4476.83 -18916.94 26693.80 2019-09-28 15:17:44.000 271 29422.96 4476.81 -18916.96 26691.05 2019-09-28 15:17:45.000 271 29422.97 4476.83 -18916.98 26694.56 2019-09-28 15:17:46.000 271 29422.96 4476.85 -18916.97 26693.90 2019-09-28 15:17:47.000 271 29422.98 4476.86 -18916.95 26696.66 2019-09-28 15:17:48.000 271 29422.97 4476.85 -18916.96 26696.13 2019-09-28 15:17:49.000 271 29422.96 4476.85 -18916.98 26689.99 2019-09-28 15:17:50.000 271 29422.97 4476.86 -18916.97 26692.00 2019-09-28 15:17:51.000 271 29422.95 4476.86 -18916.97 26692.73 2019-09-28 15:17:52.000 271 29422.99 4476.86 -18916.97 26691.42 2019-09-28 15:17:53.000 271 29422.99 4476.87 -18916.96 26695.01 2019-09-28 15:17:54.000 271 29422.97 4476.83 -18916.94 26692.71 2019-09-28 15:17:55.000 271 29422.96 4476.81 -18916.93 26690.15 2019-09-28 15:17:56.000 271 29422.97 4476.82 -18916.92 26696.71 2019-09-28 15:17:57.000 271 29422.97 4476.82 -18916.91 26691.35 2019-09-28 15:17:58.000 271 29422.98 4476.82 -18916.93 26693.03 2019-09-28 15:17:59.000 271 29422.96 4476.81 -18916.97 26695.84 2019-09-28 15:18:00.000 271 29422.96 4476.79 -18916.97 26692.43 2019-09-28 15:18:01.000 271 29422.99 4476.79 -18916.99 26692.30 2019-09-28 15:18:02.000 271 29422.99 4476.79 -18916.98 26687.66 2019-09-28 15:18:03.000 271 29423.01 4476.81 -18916.95 26694.76 2019-09-28 15:18:04.000 271 29423.04 4476.81 -18916.96 26706.17 2019-09-28 15:18:05.000 271 29423.03 4476.81 -18916.96 26703.53 2019-09-28 15:18:06.000 271 29423.04 4476.82 -18917.00 26703.43 2019-09-28 15:18:07.000 271 29423.04 4476.84 -18916.97 26701.78 2019-09-28 15:18:08.000 271 29423.03 4476.82 -18917.00 26693.91 2019-09-28 15:18:09.000 271 29423.02 4476.83 -18916.96 26698.46 2019-09-28 15:18:10.000 271 29422.99 4476.84 -18916.98 26696.25 2019-09-28 15:18:11.000 271 29423.01 4476.84 -18916.98 26697.73 2019-09-28 15:18:12.000 271 29423.01 4476.82 -18917.00 26701.16 2019-09-28 15:18:13.000 271 29422.99 4476.82 -18917.01 26692.30 2019-09-28 15:18:14.000 271 29422.97 4476.84 -18917.03 26693.45 2019-09-28 15:18:15.000 271 29422.97 4476.86 -18916.99 26692.80 2019-09-28 15:18:16.000 271 29422.96 4476.87 -18917.01 26692.71 2019-09-28 15:18:17.000 271 29422.91 4476.86 -18916.99 26700.63 2019-09-28 15:18:18.000 271 29422.90 4476.85 -18916.98 26697.10 2019-09-28 15:18:19.000 271 29422.92 4476.84 -18916.98 26697.38 2019-09-28 15:18:20.000 271 29422.91 4476.83 -18916.99 26701.50 2019-09-28 15:18:21.000 271 29422.91 4476.85 -18916.94 26696.92 2019-09-28 15:18:22.000 271 29422.89 4476.85 -18916.92 26701.99 2019-09-28 15:18:23.000 271 29422.89 4476.86 -18916.93 26701.90 2019-09-28 15:18:24.000 271 29422.89 4476.86 -18916.94 26697.01 2019-09-28 15:18:25.000 271 29422.87 4476.85 -18916.93 26699.49 2019-09-28 15:18:26.000 271 29422.85 4476.86 -18916.92 26696.45 2019-09-28 15:18:27.000 271 29422.89 4476.87 -18916.93 26692.19 2019-09-28 15:18:28.000 271 29422.89 4476.89 -18916.92 26695.00 2019-09-28 15:18:29.000 271 29422.84 4476.91 -18916.93 26695.09 2019-09-28 15:18:30.000 271 29422.84 4476.91 -18916.89 26700.27 2019-09-28 15:18:31.000 271 29422.85 4476.93 -18916.91 26704.84 2019-09-28 15:18:32.000 271 29422.86 4476.91 -18916.91 26701.87 2019-09-28 15:18:33.000 271 29422.83 4476.91 -18916.92 26699.70 2019-09-28 15:18:34.000 271 29422.82 4476.91 -18916.91 26699.75 2019-09-28 15:18:35.000 271 29422.82 4476.91 -18916.92 26699.68 2019-09-28 15:18:36.000 271 29422.82 4476.92 -18916.91 26707.32 2019-09-28 15:18:37.000 271 29422.85 4476.91 -18916.89 26702.57 2019-09-28 15:18:38.000 271 29422.90 4476.88 -18916.90 26698.98 2019-09-28 15:18:39.000 271 29422.88 4476.89 -18916.91 26696.61 2019-09-28 15:18:40.000 271 29422.89 4476.90 -18916.93 26693.59 2019-09-28 15:18:41.000 271 29422.89 4476.92 -18916.91 26703.42 2019-09-28 15:18:42.000 271 29422.88 4476.89 -18916.88 26705.28 2019-09-28 15:18:43.000 271 29422.86 4476.88 -18916.90 26701.19 2019-09-28 15:18:44.000 271 29422.87 4476.90 -18916.92 26703.80 2019-09-28 15:18:45.000 271 29422.88 4476.90 -18916.94 26699.67 2019-09-28 15:18:46.000 271 29422.89 4476.88 -18916.93 26703.08 2019-09-28 15:18:47.000 271 29422.89 4476.89 -18916.91 26704.58 2019-09-28 15:18:48.000 271 29422.89 4476.91 -18916.94 26698.45 2019-09-28 15:18:49.000 271 29422.92 4476.90 -18916.92 26702.34 2019-09-28 15:18:50.000 271 29422.93 4476.90 -18916.89 26704.27 2019-09-28 15:18:51.000 271 29422.95 4476.87 -18916.89 26699.91 2019-09-28 15:18:52.000 271 29422.95 4476.86 -18916.93 26708.78 2019-09-28 15:18:53.000 271 29422.96 4476.85 -18916.95 26707.85 2019-09-28 15:18:54.000 271 29422.96 4476.85 -18916.96 26708.80 2019-09-28 15:18:55.000 271 29422.97 4476.85 -18916.98 26710.47 2019-09-28 15:18:56.000 271 29422.95 4476.85 -18916.99 26703.82 2019-09-28 15:18:57.000 271 29422.97 4476.86 -18916.99 26701.13 2019-09-28 15:18:58.000 271 29422.98 4476.87 -18916.99 26700.28 2019-09-28 15:18:59.000 271 29423.00 4476.89 -18917.00 26693.31 2019-09-28 15:19:00.000 271 29423.01 4476.87 -18917.00 26700.93 2019-09-28 15:19:01.000 271 29423.04 4476.84 -18916.98 26697.59 2019-09-28 15:19:02.000 271 29423.01 4476.86 -18916.99 26696.34 2019-09-28 15:19:03.000 271 29423.02 4476.86 -18917.01 26696.67 2019-09-28 15:19:04.000 271 29423.02 4476.86 -18917.03 26692.11 2019-09-28 15:19:05.000 271 29423.02 4476.86 -18917.03 26697.37 2019-09-28 15:19:06.000 271 29423.03 4476.85 -18917.03 26699.88 2019-09-28 15:19:07.000 271 29423.07 4476.84 -18917.03 26694.64 2019-09-28 15:19:08.000 271 29423.06 4476.87 -18917.03 26696.69 2019-09-28 15:19:09.000 271 29423.05 4476.88 -18917.03 26692.84 2019-09-28 15:19:10.000 271 29423.02 4476.88 -18917.03 26693.79 2019-09-28 15:19:11.000 271 29423.02 4476.91 -18917.02 26694.18 2019-09-28 15:19:12.000 271 29423.02 4476.91 -18917.03 26691.16 2019-09-28 15:19:13.000 271 29423.04 4476.90 -18917.03 26692.76 2019-09-28 15:19:14.000 271 29423.04 4476.93 -18917.02 26694.43 2019-09-28 15:19:15.000 271 29423.03 4476.90 -18917.04 26690.21 2019-09-28 15:19:16.000 271 29423.04 4476.91 -18917.07 26695.28 2019-09-28 15:19:17.000 271 29423.04 4476.91 -18917.06 26695.80 2019-09-28 15:19:18.000 271 29423.02 4476.92 -18917.03 26697.54 2019-09-28 15:19:19.000 271 29423.02 4476.90 -18917.04 26702.39 2019-09-28 15:19:20.000 271 29423.04 4476.88 -18917.05 26701.14 2019-09-28 15:19:21.000 271 29423.02 4476.91 -18917.06 26702.26 2019-09-28 15:19:22.000 271 29423.03 4476.93 -18917.04 26704.85 2019-09-28 15:19:23.000 271 29423.03 4476.92 -18917.06 26696.08 2019-09-28 15:19:24.000 271 29423.01 4476.93 -18917.03 26694.38 2019-09-28 15:19:25.000 271 29422.99 4476.93 -18917.03 26692.87 2019-09-28 15:19:26.000 271 29422.98 4476.93 -18917.06 26691.11 2019-09-28 15:19:27.000 271 29423.01 4476.95 -18917.05 26698.06 2019-09-28 15:19:28.000 271 29423.00 4476.93 -18917.01 26698.51 2019-09-28 15:19:29.000 271 29423.02 4476.94 -18916.98 26700.04 2019-09-28 15:19:30.000 271 29423.00 4476.94 -18917.01 26697.34 2019-09-28 15:19:31.000 271 29423.01 4476.92 -18917.02 26689.15 2019-09-28 15:19:32.000 271 29423.03 4476.92 -18917.02 26697.36 2019-09-28 15:19:33.000 271 29423.01 4476.91 -18917.02 26698.72 2019-09-28 15:19:34.000 271 29423.01 4476.92 -18917.06 26700.14 2019-09-28 15:19:35.000 271 29423.00 4476.91 -18917.06 26705.28 2019-09-28 15:19:36.000 271 29422.99 4476.91 -18917.04 26700.24 2019-09-28 15:19:37.000 271 29423.01 4476.90 -18917.07 26701.23 2019-09-28 15:19:38.000 271 29423.01 4476.94 -18917.06 26705.56 2019-09-28 15:19:39.000 271 29423.04 4476.90 -18917.01 26703.69 2019-09-28 15:19:40.000 271 29423.01 4476.91 -18917.00 26710.18 2019-09-28 15:19:41.000 271 29423.01 4476.93 -18917.05 26708.93 2019-09-28 15:19:42.000 271 29423.02 4476.92 -18917.04 26703.94 2019-09-28 15:19:43.000 271 29423.00 4476.91 -18917.02 26707.54 2019-09-28 15:19:44.000 271 29423.01 4476.92 -18917.04 26701.71 2019-09-28 15:19:45.000 271 29423.03 4476.94 -18917.02 26701.79 2019-09-28 15:19:46.000 271 29423.04 4476.90 -18917.05 26703.25 2019-09-28 15:19:47.000 271 29423.07 4476.91 -18917.04 26698.19 2019-09-28 15:19:48.000 271 29423.08 4476.89 -18917.05 26699.43 2019-09-28 15:19:49.000 271 29423.06 4476.91 -18917.04 26698.23 2019-09-28 15:19:50.000 271 29423.06 4476.93 -18917.02 26693.20 2019-09-28 15:19:51.000 271 29423.07 4476.93 -18917.04 26704.82 2019-09-28 15:19:52.000 271 29423.06 4476.92 -18917.05 26703.92 2019-09-28 15:19:53.000 271 29423.06 4476.94 -18917.01 26703.99 2019-09-28 15:19:54.000 271 29423.05 4476.95 -18917.05 26704.67 2019-09-28 15:19:55.000 271 29423.08 4476.94 -18917.05 26699.43 2019-09-28 15:19:56.000 271 29423.08 4476.93 -18917.06 26697.74 2019-09-28 15:19:57.000 271 29423.05 4476.91 -18917.05 26696.77 2019-09-28 15:19:58.000 271 29423.06 4476.91 -18917.06 26695.02 2019-09-28 15:19:59.000 271 29423.07 4476.92 -18917.08 26700.51 2019-09-28 15:20:00.000 271 29423.07 4476.92 -18917.05 26700.01 2019-09-28 15:20:01.000 271 29423.06 4476.92 -18917.05 26695.67 2019-09-28 15:20:02.000 271 29423.06 4476.92 -18917.09 26699.14 2019-09-28 15:20:03.000 271 29423.06 4476.92 -18917.09 26696.81 2019-09-28 15:20:04.000 271 29423.04 4476.91 -18917.09 26701.20 2019-09-28 15:20:05.000 271 29423.06 4476.90 -18917.07 26702.19 2019-09-28 15:20:06.000 271 29423.07 4476.90 -18917.08 26697.97 2019-09-28 15:20:07.000 271 29423.04 4476.89 -18917.12 26703.18 2019-09-28 15:20:08.000 271 29423.04 4476.90 -18917.11 26699.89 2019-09-28 15:20:09.000 271 29423.07 4476.90 -18917.08 26696.22 2019-09-28 15:20:10.000 271 29423.06 4476.89 -18917.10 26700.63 2019-09-28 15:20:11.000 271 29423.05 4476.91 -18917.07 26696.36 2019-09-28 15:20:12.000 271 29423.05 4476.89 -18917.07 26694.80 2019-09-28 15:20:13.000 271 29423.06 4476.89 -18917.09 26700.16 2019-09-28 15:20:14.000 271 29423.03 4476.91 -18917.08 26697.46 2019-09-28 15:20:15.000 271 29423.03 4476.90 -18917.08 26704.74 2019-09-28 15:20:16.000 271 29423.04 4476.90 -18917.07 26702.86 2019-09-28 15:20:17.000 271 29423.03 4476.92 -18917.05 26701.14 2019-09-28 15:20:18.000 271 29423.00 4476.92 -18917.07 26706.74 2019-09-28 15:20:19.000 271 29422.98 4476.92 -18917.08 26700.87 2019-09-28 15:20:20.000 271 29422.96 4476.90 -18917.10 26695.39 2019-09-28 15:20:21.000 271 29422.98 4476.93 -18917.11 26693.30 2019-09-28 15:20:22.000 271 29422.95 4476.91 -18917.08 26683.09 2019-09-28 15:20:23.000 271 29422.98 4476.89 -18917.07 26690.13 2019-09-28 15:20:24.000 271 29422.98 4476.89 -18917.04 26694.94 2019-09-28 15:20:25.000 271 29422.96 4476.91 -18917.05 26689.28 2019-09-28 15:20:26.000 271 29422.97 4476.89 -18917.05 26694.93 2019-09-28 15:20:27.000 271 29422.99 4476.90 -18917.04 26690.47 2019-09-28 15:20:28.000 271 29422.97 4476.91 -18917.02 26691.39 2019-09-28 15:20:29.000 271 29422.96 4476.90 -18917.07 26693.97 2019-09-28 15:20:30.000 271 29422.98 4476.91 -18917.05 26689.51 2019-09-28 15:20:31.000 271 29423.00 4476.89 -18917.03 26693.76 2019-09-28 15:20:32.000 271 29422.99 4476.90 -18917.06 26692.70 2019-09-28 15:20:33.000 271 29422.98 4476.91 -18917.02 26689.07 2019-09-28 15:20:34.000 271 29422.97 4476.90 -18917.02 26695.85 2019-09-28 15:20:35.000 271 29422.97 4476.90 -18917.02 26694.85 2019-09-28 15:20:36.000 271 29422.99 4476.92 -18917.03 26694.89 2019-09-28 15:20:37.000 271 29422.99 4476.93 -18917.05 26696.18 2019-09-28 15:20:38.000 271 29422.98 4476.94 -18917.04 26695.36 2019-09-28 15:20:39.000 271 29422.99 4476.94 -18917.04 26699.12 2019-09-28 15:20:40.000 271 29422.98 4476.92 -18917.05 26701.60 2019-09-28 15:20:41.000 271 29422.96 4476.91 -18917.05 26697.99 2019-09-28 15:20:42.000 271 29422.98 4476.93 -18917.05 26699.56 2019-09-28 15:20:43.000 271 29422.98 4476.91 -18917.05 26694.39 2019-09-28 15:20:44.000 271 29422.98 4476.92 -18917.06 26693.36 2019-09-28 15:20:45.000 271 29423.00 4476.91 -18917.06 26696.45 2019-09-28 15:20:46.000 271 29423.02 4476.90 -18917.05 26693.23 2019-09-28 15:20:47.000 271 29423.02 4476.89 -18917.06 26692.76 2019-09-28 15:20:48.000 271 29423.01 4476.88 -18917.07 26699.97 2019-09-28 15:20:49.000 271 29423.03 4476.86 -18917.07 26696.14 2019-09-28 15:20:50.000 271 29423.02 4476.88 -18917.07 26700.19 2019-09-28 15:20:51.000 271 29423.01 4476.90 -18917.07 26696.27 2019-09-28 15:20:52.000 271 29423.00 4476.89 -18917.06 26693.29 2019-09-28 15:20:53.000 271 29423.03 4476.86 -18917.05 26695.01 2019-09-28 15:20:54.000 271 29423.03 4476.84 -18917.06 26692.31 2019-09-28 15:20:55.000 271 29423.04 4476.86 -18917.07 26694.03 2019-09-28 15:20:56.000 271 29423.03 4476.86 -18917.09 26700.80 2019-09-28 15:20:57.000 271 29423.02 4476.86 -18917.11 26695.80 2019-09-28 15:20:58.000 271 29423.06 4476.88 -18917.13 26700.84 2019-09-28 15:20:59.000 271 29423.07 4476.86 -18917.10 26705.27 2019-09-28 15:21:00.000 271 29423.07 4476.86 -18917.12 26703.28 2019-09-28 15:21:01.000 271 29423.09 4476.85 -18917.17 26707.28 2019-09-28 15:21:02.000 271 29423.10 4476.85 -18917.16 26705.52 2019-09-28 15:21:03.000 271 29423.11 4476.84 -18917.13 26702.65 2019-09-28 15:21:04.000 271 29423.16 4476.83 -18917.16 26702.30 2019-09-28 15:21:05.000 271 29423.14 4476.85 -18917.19 26692.43 2019-09-28 15:21:06.000 271 29423.12 4476.85 -18917.21 26692.35 2019-09-28 15:21:07.000 271 29423.12 4476.83 -18917.22 26695.88 2019-09-28 15:21:08.000 271 29423.11 4476.85 -18917.24 26694.58 2019-09-28 15:21:09.000 271 29423.10 4476.84 -18917.20 26698.69 2019-09-28 15:21:10.000 271 29423.09 4476.86 -18917.19 26694.23 2019-09-28 15:21:11.000 271 29423.06 4476.84 -18917.19 26691.81 2019-09-28 15:21:12.000 271 29423.05 4476.83 -18917.18 26696.88 2019-09-28 15:21:13.000 271 29423.06 4476.82 -18917.16 26690.82 2019-09-28 15:21:14.000 271 29423.03 4476.84 -18917.17 26693.93 2019-09-28 15:21:15.000 271 29423.04 4476.84 -18917.15 26694.71 2019-09-28 15:21:16.000 271 29423.01 4476.85 -18917.12 26691.68 2019-09-28 15:21:17.000 271 29423.02 4476.86 -18917.15 26698.68 2019-09-28 15:21:18.000 271 29423.01 4476.85 -18917.15 26698.94 2019-09-28 15:21:19.000 271 29423.03 4476.86 -18917.18 26698.28 2019-09-28 15:21:20.000 271 29423.01 4476.87 -18917.18 26700.93 2019-09-28 15:21:21.000 271 29423.03 4476.87 -18917.17 26694.23 2019-09-28 15:21:22.000 271 29423.04 4476.85 -18917.15 26694.09 2019-09-28 15:21:23.000 271 29423.02 4476.85 -18917.15 26695.23 2019-09-28 15:21:24.000 271 29423.03 4476.84 -18917.16 26691.14 2019-09-28 15:21:25.000 271 29423.06 4476.86 -18917.12 26696.89 2019-09-28 15:21:26.000 271 29423.05 4476.87 -18917.13 26696.80 2019-09-28 15:21:27.000 271 29423.02 4476.88 -18917.13 26692.33 2019-09-28 15:21:28.000 271 29423.02 4476.87 -18917.12 26693.00 2019-09-28 15:21:29.000 271 29423.04 4476.87 -18917.13 26689.74 2019-09-28 15:21:30.000 271 29423.05 4476.87 -18917.14 26691.87 2019-09-28 15:21:31.000 271 29423.05 4476.87 -18917.12 26699.04 2019-09-28 15:21:32.000 271 29423.05 4476.86 -18917.15 26697.65 2019-09-28 15:21:33.000 271 29423.06 4476.86 -18917.16 26700.27 2019-09-28 15:21:34.000 271 29423.09 4476.85 -18917.16 26698.04 2019-09-28 15:21:35.000 271 29423.09 4476.86 -18917.16 26691.92 2019-09-28 15:21:36.000 271 29423.08 4476.87 -18917.18 26697.72 2019-09-28 15:21:37.000 271 29423.09 4476.87 -18917.18 26697.18 2019-09-28 15:21:38.000 271 29423.09 4476.86 -18917.18 26698.93 2019-09-28 15:21:39.000 271 29423.09 4476.86 -18917.16 26706.60 2019-09-28 15:21:40.000 271 29423.08 4476.85 -18917.15 26702.50 2019-09-28 15:21:41.000 271 29423.11 4476.82 -18917.19 26701.95 2019-09-28 15:21:42.000 271 29423.07 4476.84 -18917.20 26706.07 2019-09-28 15:21:43.000 271 29423.07 4476.84 -18917.20 26699.58 2019-09-28 15:21:44.000 271 29423.07 4476.83 -18917.20 26698.96 2019-09-28 15:21:45.000 271 29423.09 4476.82 -18917.20 26693.14 2019-09-28 15:21:46.000 271 29423.11 4476.79 -18917.21 26691.86 2019-09-28 15:21:47.000 271 29423.12 4476.79 -18917.20 26696.95 2019-09-28 15:21:48.000 271 29423.09 4476.80 -18917.22 26694.02 2019-09-28 15:21:49.000 271 29423.09 4476.82 -18917.23 26694.70 2019-09-28 15:21:50.000 271 29423.07 4476.80 -18917.22 26698.14 2019-09-28 15:21:51.000 271 29423.09 4476.78 -18917.20 26699.61 2019-09-28 15:21:52.000 271 29423.10 4476.78 -18917.24 26701.89 2019-09-28 15:21:53.000 271 29423.08 4476.78 -18917.24 26702.42 2019-09-28 15:21:54.000 271 29423.09 4476.78 -18917.24 26698.51 2019-09-28 15:21:55.000 271 29423.10 4476.76 -18917.25 26698.94 2019-09-28 15:21:56.000 271 29423.09 4476.77 -18917.25 26694.60 2019-09-28 15:21:57.000 271 29423.06 4476.79 -18917.23 26695.12 2019-09-28 15:21:58.000 271 29423.06 4476.78 -18917.23 26695.97 2019-09-28 15:21:59.000 271 29423.09 4476.79 -18917.23 26693.83 2019-09-28 15:22:00.000 271 29423.10 4476.78 -18917.24 26696.07 2019-09-28 15:22:01.000 271 29423.07 4476.80 -18917.23 26694.72 2019-09-28 15:22:02.000 271 29423.04 4476.79 -18917.24 26695.80 2019-09-28 15:22:03.000 271 29423.03 4476.78 -18917.26 26700.00 2019-09-28 15:22:04.000 271 29423.02 4476.76 -18917.26 26693.23 2019-09-28 15:22:05.000 271 29423.01 4476.79 -18917.22 26692.23 2019-09-28 15:22:06.000 271 29423.02 4476.78 -18917.22 26697.35 2019-09-28 15:22:07.000 271 29423.04 4476.76 -18917.24 26693.80 2019-09-28 15:22:08.000 271 29423.02 4476.75 -18917.21 26700.95 2019-09-28 15:22:09.000 271 29423.02 4476.76 -18917.21 26708.43 2019-09-28 15:22:10.000 271 29423.03 4476.75 -18917.20 26704.77 2019-09-28 15:22:11.000 271 29423.00 4476.75 -18917.19 26706.15 2019-09-28 15:22:12.000 271 29423.03 4476.74 -18917.21 26698.64 2019-09-28 15:22:13.000 271 29423.02 4476.74 -18917.21 26695.36 2019-09-28 15:22:14.000 271 29423.02 4476.75 -18917.20 26701.01 2019-09-28 15:22:15.000 271 29422.98 4476.75 -18917.21 26699.14 2019-09-28 15:22:16.000 271 29422.96 4476.76 -18917.21 26705.35 2019-09-28 15:22:17.000 271 29422.95 4476.76 -18917.19 26703.33 2019-09-28 15:22:18.000 271 29422.92 4476.78 -18917.19 26694.38 2019-09-28 15:22:19.000 271 29422.93 4476.79 -18917.17 26694.53 2019-09-28 15:22:20.000 271 29422.92 4476.78 -18917.18 26688.66 2019-09-28 15:22:21.000 271 29422.90 4476.77 -18917.17 26685.55 2019-09-28 15:22:22.000 271 29422.92 4476.78 -18917.18 26687.53 2019-09-28 15:22:23.000 271 29422.93 4476.79 -18917.18 26687.89 2019-09-28 15:22:24.000 271 29422.95 4476.79 -18917.20 26692.36 2019-09-28 15:22:25.000 271 29422.95 4476.76 -18917.17 26697.78 2019-09-28 15:22:26.000 271 29422.97 4476.75 -18917.19 26701.79 2019-09-28 15:22:27.000 271 29422.99 4476.73 -18917.20 26703.54 2019-09-28 15:22:28.000 271 29423.03 4476.75 -18917.22 26702.19 2019-09-28 15:22:29.000 271 29423.06 4476.77 -18917.23 26694.77 2019-09-28 15:22:30.000 271 29423.06 4476.77 -18917.23 26698.73 2019-09-28 15:22:31.000 271 29423.09 4476.76 -18917.26 26695.98 2019-09-28 15:22:32.000 271 29423.06 4476.77 -18917.24 26695.28 2019-09-28 15:22:33.000 271 29423.06 4476.74 -18917.26 26698.34 2019-09-28 15:22:34.000 271 29423.08 4476.74 -18917.26 26695.42 2019-09-28 15:22:35.000 271 29423.08 4476.74 -18917.24 26696.43 2019-09-28 15:22:36.000 271 29423.07 4476.74 -18917.26 26697.72 2019-09-28 15:22:37.000 271 29423.07 4476.75 -18917.24 26699.59 2019-09-28 15:22:38.000 271 29423.08 4476.74 -18917.26 26701.38 2019-09-28 15:22:39.000 271 29423.09 4476.73 -18917.24 26699.81 2019-09-28 15:22:40.000 271 29423.08 4476.75 -18917.24 26695.77 2019-09-28 15:22:41.000 271 29423.03 4476.73 -18917.26 26698.02 2019-09-28 15:22:42.000 271 29423.04 4476.76 -18917.25 26695.27 2019-09-28 15:22:43.000 271 29423.01 4476.77 -18917.27 26698.60 2019-09-28 15:22:44.000 271 29423.04 4476.75 -18917.26 26698.67 2019-09-28 15:22:45.000 271 29423.05 4476.73 -18917.26 26690.32 2019-09-28 15:22:46.000 271 29423.05 4476.73 -18917.24 26694.03 2019-09-28 15:22:47.000 271 29423.06 4476.73 -18917.29 26690.79 2019-09-28 15:22:48.000 271 29423.06 4476.72 -18917.31 26691.12 2019-09-28 15:22:49.000 271 29423.04 4476.72 -18917.31 26696.28 2019-09-28 15:22:50.000 271 29423.04 4476.72 -18917.32 26697.60 2019-09-28 15:22:51.000 271 29423.06 4476.73 -18917.30 26699.28 2019-09-28 15:22:52.000 271 29423.07 4476.74 -18917.30 26702.56 2019-09-28 15:22:53.000 271 29423.08 4476.70 -18917.31 26696.31 2019-09-28 15:22:54.000 271 29423.08 4476.69 -18917.30 26704.82 2019-09-28 15:22:55.000 271 29423.11 4476.71 -18917.28 26702.57 2019-09-28 15:22:56.000 271 29423.11 4476.71 -18917.28 26694.63 2019-09-28 15:22:57.000 271 29423.08 4476.71 -18917.28 26701.06 2019-09-28 15:22:58.000 271 29423.09 4476.71 -18917.26 26692.41 2019-09-28 15:22:59.000 271 29423.08 4476.71 -18917.29 26695.99 2019-09-28 15:23:00.000 271 29423.09 4476.73 -18917.30 26699.45 2019-09-28 15:23:01.000 271 29423.09 4476.73 -18917.30 26691.88 2019-09-28 15:23:02.000 271 29423.06 4476.73 -18917.31 26700.68 2019-09-28 15:23:03.000 271 29423.08 4476.73 -18917.30 26700.27 2019-09-28 15:23:04.000 271 29423.07 4476.72 -18917.28 26698.94 2019-09-28 15:23:05.000 271 29423.08 4476.70 -18917.28 26701.22 2019-09-28 15:23:06.000 271 29423.09 4476.70 -18917.27 26696.99 2019-09-28 15:23:07.000 271 29423.07 4476.72 -18917.27 26696.09 2019-09-28 15:23:08.000 271 29423.03 4476.72 -18917.24 26695.83 2019-09-28 15:23:09.000 271 29423.05 4476.69 -18917.27 26688.97 2019-09-28 15:23:10.000 271 29423.04 4476.68 -18917.30 26695.93 2019-09-28 15:23:11.000 271 29423.07 4476.71 -18917.29 26700.77 2019-09-28 15:23:12.000 271 29423.06 4476.70 -18917.30 26698.48 2019-09-28 15:23:13.000 271 29423.07 4476.69 -18917.31 26703.85 2019-09-28 15:23:14.000 271 29423.04 4476.69 -18917.31 26700.42 2019-09-28 15:23:15.000 271 29423.04 4476.68 -18917.30 26701.76 2019-09-28 15:23:16.000 271 29423.05 4476.69 -18917.29 26704.17 2019-09-28 15:23:17.000 271 29423.06 4476.69 -18917.29 26700.78 2019-09-28 15:23:18.000 271 29423.08 4476.69 -18917.31 26701.68 2019-09-28 15:23:19.000 271 29423.07 4476.67 -18917.33 26699.02 2019-09-28 15:23:20.000 271 29423.08 4476.66 -18917.27 26696.64 2019-09-28 15:23:21.000 271 29423.07 4476.68 -18917.28 26702.00 2019-09-28 15:23:22.000 271 29423.08 4476.69 -18917.30 26701.64 2019-09-28 15:23:23.000 271 29423.11 4476.68 -18917.32 26703.96 2019-09-28 15:23:24.000 271 29423.11 4476.67 -18917.33 26709.16 2019-09-28 15:23:25.000 271 29423.12 4476.67 -18917.32 26701.64 2019-09-28 15:23:26.000 271 29423.15 4476.69 -18917.32 26702.01 2019-09-28 15:23:27.000 271 29423.14 4476.69 -18917.34 26699.14 2019-09-28 15:23:28.000 271 29423.13 4476.67 -18917.37 26698.94 2019-09-28 15:23:29.000 271 29423.14 4476.68 -18917.37 26706.09 2019-09-28 15:23:30.000 271 29423.15 4476.67 -18917.34 26707.33 2019-09-28 15:23:31.000 271 29423.13 4476.65 -18917.35 26705.50 2019-09-28 15:23:32.000 271 29423.15 4476.69 -18917.38 26703.11 2019-09-28 15:23:33.000 271 29423.13 4476.67 -18917.37 26696.29 2019-09-28 15:23:34.000 271 29423.11 4476.68 -18917.33 26699.35 2019-09-28 15:23:35.000 271 29423.12 4476.70 -18917.35 26697.03 2019-09-28 15:23:36.000 271 29423.13 4476.69 -18917.36 26695.83 2019-09-28 15:23:37.000 271 29423.12 4476.72 -18917.36 26700.14 2019-09-28 15:23:38.000 271 29423.13 4476.72 -18917.34 26696.40 2019-09-28 15:23:39.000 271 29423.14 4476.69 -18917.35 26695.95 2019-09-28 15:23:40.000 271 29423.12 4476.68 -18917.36 26701.03 2019-09-28 15:23:41.000 271 29423.13 4476.69 -18917.38 26697.49 2019-09-28 15:23:42.000 271 29423.11 4476.70 -18917.37 26700.20 2019-09-28 15:23:43.000 271 29423.12 4476.70 -18917.34 26701.92 2019-09-28 15:23:44.000 271 29423.11 4476.71 -18917.34 26697.63 2019-09-28 15:23:45.000 271 29423.11 4476.73 -18917.33 26703.38 2019-09-28 15:23:46.000 271 29423.12 4476.73 -18917.34 26704.45 2019-09-28 15:23:47.000 271 29423.11 4476.74 -18917.35 26702.76 2019-09-28 15:23:48.000 271 29423.09 4476.73 -18917.32 26704.89 2019-09-28 15:23:49.000 271 29423.08 4476.72 -18917.31 26697.12 2019-09-28 15:23:50.000 271 29423.07 4476.73 -18917.31 26700.54 2019-09-28 15:23:51.000 271 29423.07 4476.73 -18917.29 26707.65 2019-09-28 15:23:52.000 271 29423.05 4476.72 -18917.29 26705.83 2019-09-28 15:23:53.000 271 29423.03 4476.73 -18917.26 26711.14 2019-09-28 15:23:54.000 271 29423.01 4476.75 -18917.27 26705.01 2019-09-28 15:23:55.000 271 29423.03 4476.73 -18917.27 26698.07 2019-09-28 15:23:56.000 271 29423.02 4476.74 -18917.25 26697.67 2019-09-28 15:23:57.000 271 29423.00 4476.72 -18917.25 26697.20 2019-09-28 15:23:58.000 271 29422.98 4476.73 -18917.24 26703.35 2019-09-28 15:23:59.000 271 29423.03 4476.74 -18917.22 26703.35 2019-09-28 15:24:00.000 271 29423.00 4476.74 -18917.21 26696.39 2019-09-28 15:24:01.000 271 29423.01 4476.76 -18917.22 26702.60 2019-09-28 15:24:02.000 271 29423.00 4476.76 -18917.25 26697.22 2019-09-28 15:24:03.000 271 29423.00 4476.76 -18917.24 26697.93 2019-09-28 15:24:04.000 271 29422.97 4476.74 -18917.23 26703.08 2019-09-28 15:24:05.000 271 29423.00 4476.76 -18917.24 26700.77 2019-09-28 15:24:06.000 271 29422.97 4476.76 -18917.23 26704.72 2019-09-28 15:24:07.000 271 29422.98 4476.77 -18917.24 26706.59 2019-09-28 15:24:08.000 271 29422.99 4476.75 -18917.21 26700.04 2019-09-28 15:24:09.000 271 29423.01 4476.74 -18917.23 26701.17 2019-09-28 15:24:10.000 271 29423.01 4476.74 -18917.25 26697.20 2019-09-28 15:24:11.000 271 29423.00 4476.74 -18917.22 26692.57 2019-09-28 15:24:12.000 271 29422.95 4476.72 -18917.22 26697.07 2019-09-28 15:24:13.000 271 29422.92 4476.72 -18917.22 26691.67 2019-09-28 15:24:14.000 271 29422.93 4476.73 -18917.25 26692.39 2019-09-28 15:24:15.000 271 29422.90 4476.70 -18917.27 26694.85 2019-09-28 15:24:16.000 271 29422.89 4476.68 -18917.25 26688.87 2019-09-28 15:24:17.000 271 29422.86 4476.68 -18917.21 26689.33 2019-09-28 15:24:18.000 271 29422.82 4476.70 -18917.21 26692.98 2019-09-28 15:24:19.000 271 29422.79 4476.69 -18917.22 26689.96 2019-09-28 15:24:20.000 271 29422.75 4476.69 -18917.21 26695.91 2019-09-28 15:24:21.000 271 29422.75 4476.71 -18917.19 26698.26 2019-09-28 15:24:22.000 271 29422.70 4476.70 -18917.19 26698.31 2019-09-28 15:24:23.000 271 29422.69 4476.68 -18917.19 26696.71 2019-09-28 15:24:24.000 271 29422.69 4476.68 -18917.18 26691.85 2019-09-28 15:24:25.000 271 29422.66 4476.70 -18917.19 26691.28 2019-09-28 15:24:26.000 271 29422.65 4476.68 -18917.22 26692.17 2019-09-28 15:24:27.000 271 29422.65 4476.69 -18917.22 26691.37 2019-09-28 15:24:28.000 271 29422.66 4476.68 -18917.21 26695.97 2019-09-28 15:24:29.000 271 29422.67 4476.68 -18917.21 26695.39 2019-09-28 15:24:30.000 271 29422.68 4476.69 -18917.19 26694.05 2019-09-28 15:24:31.000 271 29422.69 4476.70 -18917.20 26698.18 2019-09-28 15:24:32.000 271 29422.76 4476.72 -18917.23 26693.15 2019-09-28 15:24:33.000 271 29422.79 4476.74 -18917.22 26693.46 2019-09-28 15:24:34.000 271 29422.79 4476.74 -18917.20 26696.52 2019-09-28 15:24:35.000 271 29422.84 4476.75 -18917.22 26690.46 2019-09-28 15:24:36.000 271 29422.88 4476.74 -18917.24 26695.92 2019-09-28 15:24:37.000 271 29422.91 4476.73 -18917.25 26695.67 2019-09-28 15:24:38.000 271 29422.96 4476.73 -18917.25 26691.96 2019-09-28 15:24:39.000 271 29422.99 4476.73 -18917.25 26693.14 2019-09-28 15:24:40.000 271 29422.99 4476.74 -18917.29 26691.27 2019-09-28 15:24:41.000 271 29423.02 4476.73 -18917.28 26694.27 2019-09-28 15:24:42.000 271 29423.04 4476.73 -18917.26 26697.09 2019-09-28 15:24:43.000 271 29423.05 4476.75 -18917.27 26692.56 2019-09-28 15:24:44.000 271 29423.09 4476.76 -18917.29 26697.01 2019-09-28 15:24:45.000 271 29423.11 4476.69 -18917.31 26700.50 2019-09-28 15:24:46.000 271 29423.09 4476.70 -18917.33 26698.82 2019-09-28 15:24:47.000 271 29423.10 4476.71 -18917.31 26694.46 2019-09-28 15:24:48.000 271 29423.10 4476.70 -18917.31 26686.74 2019-09-28 15:24:49.000 271 29423.12 4476.71 -18917.32 26686.50 2019-09-28 15:24:50.000 271 29423.11 4476.70 -18917.35 26691.39 2019-09-28 15:24:51.000 271 29423.10 4476.70 -18917.38 26692.50 2019-09-28 15:24:52.000 271 29423.05 4476.70 -18917.37 26692.50 2019-09-28 15:24:53.000 271 29423.03 4476.69 -18917.39 26690.31 2019-09-28 15:24:54.000 271 29423.00 4476.69 -18917.38 26685.91 2019-09-28 15:24:55.000 271 29422.99 4476.70 -18917.34 26690.94 2019-09-28 15:24:56.000 271 29422.95 4476.68 -18917.32 26692.34 2019-09-28 15:24:57.000 271 29422.92 4476.70 -18917.31 26690.71 2019-09-28 15:24:58.000 271 29422.92 4476.69 -18917.29 26695.34 2019-09-28 15:24:59.000 271 29422.91 4476.68 -18917.33 26694.20 2019-09-28 15:25:00.000 271 29422.90 4476.67 -18917.29 26705.77 2019-09-28 15:25:01.000 271 29422.90 4476.68 -18917.30 26709.90 2019-09-28 15:25:02.000 271 29422.90 4476.68 -18917.30 26698.98 2019-09-28 15:25:03.000 271 29422.89 4476.66 -18917.28 26700.50 2019-09-28 15:25:04.000 271 29422.85 4476.67 -18917.28 26694.91 2019-09-28 15:25:05.000 271 29422.85 4476.67 -18917.24 26691.14 2019-09-28 15:25:06.000 271 29422.82 4476.67 -18917.24 26696.34 2019-09-28 15:25:07.000 271 29422.80 4476.67 -18917.23 26693.40 2019-09-28 15:25:08.000 271 29422.77 4476.67 -18917.23 26693.24 2019-09-28 15:25:09.000 271 29422.76 4476.67 -18917.23 26695.90 2019-09-28 15:25:10.000 271 29422.73 4476.67 -18917.22 26689.53 2019-09-28 15:25:11.000 271 29422.69 4476.67 -18917.22 26694.61 2019-09-28 15:25:12.000 271 29422.67 4476.68 -18917.20 26699.13 2019-09-28 15:25:13.000 271 29422.67 4476.68 -18917.21 26694.14 2019-09-28 15:25:14.000 271 29422.67 4476.71 -18917.21 26699.65 2019-09-28 15:25:15.000 271 29422.66 4476.68 -18917.21 26700.91 2019-09-28 15:25:16.000 271 29422.66 4476.67 -18917.20 26701.79 2019-09-28 15:25:17.000 271 29422.66 4476.68 -18917.19 26701.62 2019-09-28 15:25:18.000 271 29422.66 4476.70 -18917.20 26696.81 2019-09-28 15:25:19.000 271 29422.68 4476.72 -18917.20 26699.35 2019-09-28 15:25:20.000 271 29422.68 4476.72 -18917.20 26698.96 2019-09-28 15:25:21.000 271 29422.67 4476.71 -18917.20 26699.83 2019-09-28 15:25:22.000 271 29422.71 4476.72 -18917.21 26707.25 2019-09-28 15:25:23.000 271 29422.75 4476.75 -18917.22 26707.25 2019-09-28 15:25:24.000 271 29422.75 4476.75 -18917.22 26704.80 2019-09-28 15:25:25.000 271 29422.76 4476.75 -18917.24 26704.49 2019-09-28 15:25:26.000 271 29422.82 4476.76 -18917.22 26696.44 2019-09-28 15:25:27.000 271 29422.85 4476.74 -18917.25 26701.48 2019-09-28 15:25:28.000 271 29422.85 4476.74 -18917.25 26698.68 2019-09-28 15:25:29.000 271 29422.87 4476.76 -18917.25 26694.11 2019-09-28 15:25:30.000 271 29422.93 4476.75 -18917.25 26700.51 2019-09-28 15:25:31.000 271 29422.94 4476.74 -18917.26 26697.55 2019-09-28 15:25:32.000 271 29422.91 4476.69 -18917.28 26699.14 2019-09-28 15:25:33.000 271 29422.93 4476.71 -18917.29 26705.72 2019-09-28 15:25:34.000 271 29422.91 4476.69 -18917.31 26701.71 2019-09-28 15:25:35.000 271 29422.97 4476.68 -18917.32 26700.32 2019-09-28 15:25:36.000 271 29422.95 4476.68 -18917.31 26698.59 2019-09-28 15:25:37.000 271 29422.95 4476.69 -18917.33 26690.70 2019-09-28 15:25:38.000 271 29422.93 4476.69 -18917.32 26690.62 2019-09-28 15:25:39.000 271 29422.95 4476.67 -18917.32 26691.69 2019-09-28 15:25:40.000 271 29422.95 4476.64 -18917.32 26689.63 2019-09-28 15:25:41.000 271 29422.95 4476.64 -18917.35 26695.38 2019-09-28 15:25:42.000 271 29422.90 4476.62 -18917.36 26689.86 2019-09-28 15:25:43.000 271 29422.89 4476.63 -18917.35 26691.45 2019-09-28 15:25:44.000 271 29422.90 4476.66 -18917.37 26700.95 2019-09-28 15:25:45.000 271 29422.90 4476.68 -18917.37 26695.35 2019-09-28 15:25:46.000 271 29422.87 4476.65 -18917.37 26699.91 2019-09-28 15:25:47.000 271 29422.87 4476.66 -18917.38 26701.66 2019-09-28 15:25:48.000 271 29422.83 4476.66 -18917.37 26700.07 2019-09-28 15:25:49.000 271 29422.80 4476.64 -18917.34 26706.16 2019-09-28 15:25:50.000 271 29422.78 4476.62 -18917.33 26702.51 2019-09-28 15:25:51.000 271 29422.75 4476.63 -18917.32 26706.19 2019-09-28 15:25:52.000 271 29422.75 4476.65 -18917.37 26709.11 2019-09-28 15:25:53.000 271 29422.72 4476.62 -18917.37 26703.00 2019-09-28 15:25:54.000 271 29422.74 4476.63 -18917.33 26708.19 2019-09-28 15:25:55.000 271 29422.74 4476.63 -18917.35 26711.95 2019-09-28 15:25:56.000 271 29422.75 4476.62 -18917.34 26708.53 2019-09-28 15:25:57.000 271 29422.77 4476.62 -18917.33 26707.19 2019-09-28 15:25:58.000 271 29422.75 4476.62 -18917.34 26701.38 2019-09-28 15:25:59.000 271 29422.76 4476.62 -18917.30 26703.57 2019-09-28 15:26:00.000 271 29422.78 4476.63 -18917.32 26707.56 2019-09-28 15:26:01.000 271 29422.78 4476.64 -18917.34 26701.13 2019-09-28 15:26:02.000 271 29422.80 4476.64 -18917.35 26701.50 2019-09-28 15:26:03.000 271 29422.80 4476.64 -18917.35 26699.08 2019-09-28 15:26:04.000 271 29422.80 4476.64 -18917.37 26698.30 2019-09-28 15:26:05.000 271 29422.82 4476.64 -18917.38 26702.51 2019-09-28 15:26:06.000 271 29422.82 4476.63 -18917.40 26697.08 2019-09-28 15:26:07.000 271 29422.86 4476.66 -18917.37 26694.34 2019-09-28 15:26:08.000 271 29422.88 4476.64 -18917.38 26697.01 2019-09-28 15:26:09.000 271 29422.91 4476.63 -18917.38 26696.13 2019-09-28 15:26:10.000 271 29422.93 4476.64 -18917.37 26702.15 2019-09-28 15:26:11.000 271 29422.92 4476.65 -18917.36 26702.14 2019-09-28 15:26:12.000 271 29422.93 4476.67 -18917.37 26698.21 2019-09-28 15:26:13.000 271 29422.93 4476.66 -18917.39 26704.57 2019-09-28 15:26:14.000 271 29422.93 4476.67 -18917.39 26702.45 2019-09-28 15:26:15.000 271 29422.98 4476.66 -18917.39 26703.74 2019-09-28 15:26:16.000 271 29423.00 4476.65 -18917.42 26700.52 2019-09-28 15:26:17.000 271 29423.00 4476.66 -18917.44 26696.90 2019-09-28 15:26:18.000 271 29422.97 4476.66 -18917.44 26699.59 2019-09-28 15:26:19.000 271 29422.96 4476.64 -18917.44 26699.84 2019-09-28 15:26:20.000 271 29422.98 4476.64 -18917.45 26696.25 2019-09-28 15:26:21.000 271 29422.98 4476.62 -18917.42 26700.15 2019-09-28 15:26:22.000 271 29422.97 4476.63 -18917.41 26700.18 2019-09-28 15:26:23.000 271 29422.98 4476.63 -18917.41 26695.94 2019-09-28 15:26:24.000 271 29422.99 4476.64 -18917.42 26697.87 2019-09-28 15:26:25.000 271 29423.02 4476.63 -18917.44 26693.02 2019-09-28 15:26:26.000 271 29423.03 4476.63 -18917.46 26697.25 2019-09-28 15:26:27.000 271 29423.01 4476.66 -18917.45 26696.09 2019-09-28 15:26:28.000 271 29423.01 4476.65 -18917.45 26688.75 2019-09-28 15:26:29.000 271 29423.03 4476.67 -18917.43 26692.82 2019-09-28 15:26:30.000 271 29423.03 4476.65 -18917.45 26700.90 2019-09-28 15:26:31.000 271 29423.00 4476.65 -18917.43 26704.52 2019-09-28 15:26:32.000 271 29423.01 4476.66 -18917.46 26708.31 2019-09-28 15:26:33.000 271 29423.00 4476.68 -18917.46 26700.29 2019-09-28 15:26:34.000 271 29422.97 4476.66 -18917.46 26699.74 2019-09-28 15:26:35.000 271 29422.96 4476.66 -18917.45 26700.10 2019-09-28 15:26:36.000 271 29422.95 4476.65 -18917.42 26698.52 2019-09-28 15:26:37.000 271 29422.95 4476.66 -18917.40 26700.59 2019-09-28 15:26:38.000 271 29422.94 4476.66 -18917.44 26701.68 2019-09-28 15:26:39.000 271 29422.95 4476.65 -18917.42 26699.30 2019-09-28 15:26:40.000 271 29422.92 4476.66 -18917.41 26706.36 2019-09-28 15:26:41.000 271 29422.92 4476.64 -18917.44 26703.52 2019-09-28 15:26:42.000 271 29422.90 4476.64 -18917.41 26704.54 2019-09-28 15:26:43.000 271 29422.89 4476.65 -18917.40 26702.70 2019-09-28 15:26:44.000 271 29422.88 4476.65 -18917.43 26693.98 2019-09-28 15:26:45.000 271 29422.89 4476.65 -18917.40 26692.48 2019-09-28 15:26:46.000 271 29422.90 4476.67 -18917.42 26694.18 2019-09-28 15:26:47.000 271 29422.90 4476.65 -18917.40 26693.38 2019-09-28 15:26:48.000 271 29422.90 4476.67 -18917.44 26695.85 2019-09-28 15:26:49.000 271 29422.91 4476.65 -18917.43 26695.18 2019-09-28 15:26:50.000 271 29422.93 4476.68 -18917.41 26694.02 2019-09-28 15:26:51.000 271 29422.92 4476.66 -18917.43 26699.28 2019-09-28 15:26:52.000 271 29422.93 4476.68 -18917.43 26694.00 2019-09-28 15:26:53.000 271 29422.93 4476.68 -18917.44 26696.71 2019-09-28 15:26:54.000 271 29422.94 4476.66 -18917.43 26692.73 2019-09-28 15:26:55.000 271 29422.94 4476.65 -18917.43 26689.65 2019-09-28 15:26:56.000 271 29422.96 4476.65 -18917.43 26692.91 2019-09-28 15:26:57.000 271 29422.96 4476.64 -18917.43 26689.93 2019-09-28 15:26:58.000 271 29422.96 4476.65 -18917.44 26693.32 2019-09-28 15:26:59.000 271 29422.99 4476.65 -18917.44 26703.95 2019-09-28 15:27:00.000 271 29423.01 4476.65 -18917.45 26708.21 2019-09-28 15:27:01.000 271 29423.02 4476.67 -18917.44 26709.60 2019-09-28 15:27:02.000 271 29423.02 4476.67 -18917.44 26705.20 2019-09-28 15:27:03.000 271 29423.04 4476.66 -18917.44 26697.04 2019-09-28 15:27:04.000 271 29423.07 4476.66 -18917.45 26698.81 2019-09-28 15:27:05.000 271 29423.09 4476.64 -18917.47 26692.28 2019-09-28 15:27:06.000 271 29423.10 4476.67 -18917.47 26691.91 2019-09-28 15:27:07.000 271 29423.14 4476.66 -18917.48 26694.68 2019-09-28 15:27:08.000 271 29423.13 4476.66 -18917.50 26685.64 2019-09-28 15:27:09.000 271 29423.16 4476.66 -18917.50 26693.69 2019-09-28 15:27:10.000 271 29423.16 4476.65 -18917.52 26701.87 2019-09-28 15:27:11.000 271 29423.21 4476.66 -18917.55 26700.84 2019-09-28 15:27:12.000 271 29423.20 4476.64 -18917.55 26702.94 2019-09-28 15:27:13.000 271 29423.22 4476.65 -18917.55 26700.78 2019-09-28 15:27:14.000 271 29423.21 4476.61 -18917.55 26695.89 2019-09-28 15:27:15.000 271 29423.21 4476.61 -18917.57 26694.87 2019-09-28 15:27:16.000 271 29423.21 4476.61 -18917.54 26687.15 2019-09-28 15:27:17.000 271 29423.23 4476.63 -18917.57 26690.58 2019-09-28 15:27:18.000 271 29423.21 4476.66 -18917.59 26690.61 2019-09-28 15:27:19.000 271 29423.18 4476.63 -18917.62 26687.87 2019-09-28 15:27:20.000 271 29423.18 4476.62 -18917.61 26695.57 2019-09-28 15:27:21.000 271 29423.19 4476.64 -18917.59 26698.39 2019-09-28 15:27:22.000 271 29423.17 4476.63 -18917.58 26697.52 2019-09-28 15:27:23.000 271 29423.19 4476.59 -18917.56 26703.17 2019-09-28 15:27:24.000 271 29423.17 4476.59 -18917.58 26694.46 2019-09-28 15:27:25.000 271 29423.17 4476.62 -18917.61 26695.28 2019-09-28 15:27:26.000 271 29423.16 4476.62 -18917.62 26701.03 2019-09-28 15:27:27.000 271 29423.15 4476.61 -18917.59 26697.12 2019-09-28 15:27:28.000 271 29423.17 4476.61 -18917.58 26705.93 2019-09-28 15:27:29.000 271 29423.16 4476.62 -18917.56 26706.76 2019-09-28 15:27:30.000 271 29423.15 4476.60 -18917.60 26704.51 2019-09-28 15:27:31.000 271 29423.13 4476.59 -18917.60 26714.00 2019-09-28 15:27:32.000 271 29423.15 4476.61 -18917.60 26710.10 2019-09-28 15:27:33.000 271 29423.15 4476.60 -18917.61 26704.49 2019-09-28 15:27:34.000 271 29423.15 4476.61 -18917.60 26698.68 2019-09-28 15:27:35.000 271 29423.14 4476.59 -18917.62 26693.08 2019-09-28 15:27:36.000 271 29423.16 4476.61 -18917.59 26693.88 2019-09-28 15:27:37.000 271 29423.13 4476.59 -18917.58 26692.52 2019-09-28 15:27:38.000 271 29423.15 4476.58 -18917.58 26689.12 2019-09-28 15:27:39.000 271 29423.16 4476.58 -18917.57 26699.39 2019-09-28 15:27:40.000 271 29423.16 4476.62 -18917.56 26696.63 2019-09-28 15:27:41.000 271 29423.14 4476.64 -18917.59 26696.19 2019-09-28 15:27:42.000 271 29423.14 4476.60 -18917.60 26699.91 2019-09-28 15:27:43.000 271 29423.15 4476.60 -18917.59 26696.75 2019-09-28 15:27:44.000 271 29423.14 4476.62 -18917.59 26701.77 2019-09-28 15:27:45.000 271 29423.12 4476.59 -18917.58 26703.42 2019-09-28 15:27:46.000 271 29423.11 4476.59 -18917.59 26699.80 2019-09-28 15:27:47.000 271 29423.09 4476.61 -18917.58 26705.48 2019-09-28 15:27:48.000 271 29423.10 4476.61 -18917.59 26697.54 2019-09-28 15:27:49.000 271 29423.12 4476.58 -18917.56 26695.32 2019-09-28 15:27:50.000 271 29423.13 4476.60 -18917.57 26697.98 2019-09-28 15:27:51.000 271 29423.13 4476.60 -18917.60 26691.87 2019-09-28 15:27:52.000 271 29423.12 4476.59 -18917.59 26697.66 2019-09-28 15:27:53.000 271 29423.13 4476.61 -18917.59 26699.37 2019-09-28 15:27:54.000 271 29423.10 4476.59 -18917.58 26697.06 2019-09-28 15:27:55.000 271 29423.11 4476.60 -18917.58 26704.08 2019-09-28 15:27:56.000 271 29423.13 4476.61 -18917.58 26699.91 2019-09-28 15:27:57.000 271 29423.13 4476.61 -18917.57 26698.00 2019-09-28 15:27:58.000 271 29423.15 4476.61 -18917.58 26700.32 2019-09-28 15:27:59.000 271 29423.12 4476.60 -18917.60 26699.29 2019-09-28 15:28:00.000 271 29423.12 4476.59 -18917.59 26701.29 2019-09-28 15:28:01.000 271 29423.11 4476.59 -18917.61 26704.79 2019-09-28 15:28:02.000 271 29423.13 4476.59 -18917.61 26699.19 2019-09-28 15:28:03.000 271 29423.13 4476.60 -18917.60 26698.09 2019-09-28 15:28:04.000 271 29423.11 4476.58 -18917.58 26699.77 2019-09-28 15:28:05.000 271 29423.12 4476.57 -18917.58 26696.94 2019-09-28 15:28:06.000 271 29423.15 4476.58 -18917.59 26697.53 2019-09-28 15:28:07.000 271 29423.16 4476.56 -18917.59 26696.07 2019-09-28 15:28:08.000 271 29423.15 4476.58 -18917.62 26696.42 2019-09-28 15:28:09.000 271 29423.18 4476.56 -18917.65 26702.00 2019-09-28 15:28:10.000 271 29423.15 4476.54 -18917.67 26698.78 2019-09-28 15:28:11.000 271 29423.17 4476.55 -18917.67 26703.97 2019-09-28 15:28:12.000 271 29423.20 4476.57 -18917.66 26698.99 2019-09-28 15:28:13.000 271 29423.19 4476.56 -18917.65 26695.47 2019-09-28 15:28:14.000 271 29423.21 4476.57 -18917.67 26697.46 2019-09-28 15:28:15.000 271 29423.20 4476.56 -18917.68 26693.25 2019-09-28 15:28:16.000 271 29423.19 4476.57 -18917.66 26691.78 2019-09-28 15:28:17.000 271 29423.21 4476.55 -18917.69 26695.73 2019-09-28 15:28:18.000 271 29423.23 4476.54 -18917.72 26694.52 2019-09-28 15:28:19.000 271 29423.22 4476.54 -18917.69 26697.26 2019-09-28 15:28:20.000 271 29423.23 4476.55 -18917.67 26700.04 2019-09-28 15:28:21.000 271 29423.22 4476.55 -18917.71 26693.69 2019-09-28 15:28:22.000 271 29423.23 4476.54 -18917.73 26695.79 2019-09-28 15:28:23.000 271 29423.21 4476.54 -18917.72 26695.12 2019-09-28 15:28:24.000 271 29423.21 4476.53 -18917.71 26700.29 2019-09-28 15:28:25.000 271 29423.21 4476.53 -18917.73 26701.25 2019-09-28 15:28:26.000 271 29423.20 4476.54 -18917.74 26693.23 2019-09-28 15:28:27.000 271 29423.18 4476.52 -18917.70 26693.56 2019-09-28 15:28:28.000 271 29423.18 4476.51 -18917.70 26696.55 2019-09-28 15:28:29.000 271 29423.18 4476.53 -18917.68 26690.43 2019-09-28 15:28:30.000 271 29423.19 4476.52 -18917.69 26697.85 2019-09-28 15:28:31.000 271 29423.19 4476.51 -18917.69 26691.85 2019-09-28 15:28:32.000 271 29423.18 4476.50 -18917.71 26694.67 2019-09-28 15:28:33.000 271 29423.16 4476.50 -18917.72 26699.39 2019-09-28 15:28:34.000 271 29423.18 4476.52 -18917.71 26700.04 2019-09-28 15:28:35.000 271 29423.16 4476.53 -18917.70 26699.05 2019-09-28 15:28:36.000 271 29423.18 4476.52 -18917.71 26694.81 2019-09-28 15:28:37.000 271 29423.20 4476.52 -18917.71 26684.91 2019-09-28 15:28:38.000 271 29423.19 4476.51 -18917.70 26687.61 2019-09-28 15:28:39.000 271 29423.19 4476.51 -18917.72 26684.39 2019-09-28 15:28:40.000 271 29423.16 4476.51 -18917.73 26687.01 2019-09-28 15:28:41.000 271 29423.19 4476.49 -18917.72 26695.65 2019-09-28 15:28:42.000 271 29423.19 4476.48 -18917.71 26692.66 2019-09-28 15:28:43.000 271 29423.16 4476.50 -18917.70 26698.14 2019-09-28 15:28:44.000 271 29423.18 4476.50 -18917.71 26703.93 2019-09-28 15:28:45.000 271 29423.19 4476.52 -18917.74 26696.98 2019-09-28 15:28:46.000 271 29423.20 4476.51 -18917.76 26700.76 2019-09-28 15:28:47.000 271 29423.21 4476.50 -18917.73 26697.15 2019-09-28 15:28:48.000 271 29423.19 4476.51 -18917.70 26691.32 2019-09-28 15:28:49.000 271 29423.19 4476.51 -18917.72 26692.33 2019-09-28 15:28:50.000 271 29423.18 4476.52 -18917.72 26692.67 2019-09-28 15:28:51.000 271 29423.17 4476.51 -18917.75 26691.91 2019-09-28 15:28:52.000 271 29423.17 4476.50 -18917.71 26696.43 2019-09-28 15:28:53.000 271 29423.20 4476.51 -18917.71 26697.43 2019-09-28 15:28:54.000 271 29423.19 4476.48 -18917.72 26701.71 2019-09-28 15:28:55.000 271 29423.18 4476.49 -18917.72 26705.49 2019-09-28 15:28:56.000 271 29423.18 4476.49 -18917.74 26704.55 2019-09-28 15:28:57.000 271 29423.20 4476.47 -18917.72 26706.07 2019-09-28 15:28:58.000 271 29423.19 4476.45 -18917.74 26699.82 2019-09-28 15:28:59.000 271 29423.20 4476.45 -18917.72 26694.88 2019-09-28 15:29:00.000 271 29423.19 4476.47 -18917.73 26694.49 2019-09-28 15:29:01.000 271 29423.18 4476.47 -18917.73 26691.91 2019-09-28 15:29:02.000 271 29423.17 4476.47 -18917.72 26692.33 2019-09-28 15:29:03.000 271 29423.20 4476.46 -18917.71 26695.07 2019-09-28 15:29:04.000 271 29423.21 4476.46 -18917.72 26690.12 2019-09-28 15:29:05.000 271 29423.23 4476.45 -18917.72 26696.00 2019-09-28 15:29:06.000 271 29423.23 4476.43 -18917.76 26700.23 2019-09-28 15:29:07.000 271 29423.22 4476.44 -18917.78 26696.27 2019-09-28 15:29:08.000 271 29423.23 4476.46 -18917.78 26695.58 2019-09-28 15:29:09.000 271 29423.23 4476.45 -18917.78 26692.86 2019-09-28 15:29:10.000 271 29423.24 4476.44 -18917.78 26695.62 2019-09-28 15:29:11.000 271 29423.26 4476.43 -18917.76 26700.70 2019-09-28 15:29:12.000 271 29423.25 4476.45 -18917.74 26694.95 2019-09-28 15:29:13.000 271 29423.23 4476.47 -18917.75 26698.40 2019-09-28 15:29:14.000 271 29423.25 4476.44 -18917.78 26694.19 2019-09-28 15:29:15.000 271 29423.26 4476.43 -18917.78 26694.09 2019-09-28 15:29:16.000 271 29423.26 4476.42 -18917.78 26699.27 2019-09-28 15:29:17.000 271 29423.27 4476.40 -18917.80 26697.07 2019-09-28 15:29:18.000 271 29423.26 4476.42 -18917.81 26697.79 2019-09-28 15:29:19.000 271 29423.26 4476.42 -18917.82 26700.51 2019-09-28 15:29:20.000 271 29423.23 4476.43 -18917.84 26697.07 2019-09-28 15:29:21.000 271 29423.27 4476.41 -18917.83 26698.32 2019-09-28 15:29:22.000 271 29423.29 4476.45 -18917.84 26697.22 2019-09-28 15:29:23.000 271 29423.27 4476.43 -18917.84 26694.31 2019-09-28 15:29:24.000 271 29423.29 4476.42 -18917.85 26696.88 2019-09-28 15:29:25.000 271 29423.28 4476.42 -18917.84 26692.34 2019-09-28 15:29:26.000 271 29423.26 4476.42 -18917.85 26691.93 2019-09-28 15:29:27.000 271 29423.29 4476.40 -18917.86 26698.79 2019-09-28 15:29:28.000 271 29423.27 4476.41 -18917.83 26693.82 2019-09-28 15:29:29.000 271 29423.27 4476.40 -18917.83 26695.98 2019-09-28 15:29:30.000 271 29423.28 4476.40 -18917.85 26700.05 2019-09-28 15:29:31.000 271 29423.27 4476.42 -18917.84 26696.24 2019-09-28 15:29:32.000 271 29423.26 4476.40 -18917.83 26699.14 2019-09-28 15:29:33.000 271 29423.28 4476.40 -18917.85 26695.41 2019-09-28 15:29:34.000 271 29423.26 4476.41 -18917.81 26694.63 2019-09-28 15:29:35.000 271 29423.29 4476.40 -18917.84 26698.77 2019-09-28 15:29:36.000 271 29423.29 4476.40 -18917.87 26697.75 2019-09-28 15:29:37.000 271 29423.25 4476.40 -18917.89 26703.06 2019-09-28 15:29:38.000 271 29423.26 4476.39 -18917.90 26702.64 2019-09-28 15:29:39.000 271 29423.26 4476.40 -18917.87 26696.74 2019-09-28 15:29:40.000 271 29423.25 4476.38 -18917.87 26696.05 2019-09-28 15:29:41.000 271 29423.26 4476.38 -18917.87 26693.25 2019-09-28 15:29:42.000 271 29423.24 4476.36 -18917.87 26692.52 2019-09-28 15:29:43.000 271 29423.25 4476.37 -18917.87 26694.63 2019-09-28 15:29:44.000 271 29423.25 4476.37 -18917.85 26688.62 2019-09-28 15:29:45.000 271 29423.26 4476.36 -18917.85 26685.81 2019-09-28 15:29:46.000 271 29423.26 4476.35 -18917.88 26686.72 2019-09-28 15:29:47.000 271 29423.25 4476.37 -18917.88 26680.53 2019-09-28 15:29:48.000 271 29423.24 4476.36 -18917.87 26686.77 2019-09-28 15:29:49.000 271 29423.23 4476.36 -18917.89 26691.36 2019-09-28 15:29:50.000 271 29423.25 4476.36 -18917.90 26691.09 2019-09-28 15:29:51.000 271 29423.24 4476.35 -18917.88 26701.47 2019-09-28 15:29:52.000 271 29423.26 4476.35 -18917.87 26699.04 2019-09-28 15:29:53.000 271 29423.28 4476.34 -18917.87 26699.65 2019-09-28 15:29:54.000 271 29423.26 4476.34 -18917.89 26705.79 2019-09-28 15:29:55.000 271 29423.27 4476.32 -18917.89 26702.10 2019-09-28 15:29:56.000 271 29423.26 4476.29 -18917.88 26707.66 2019-09-28 15:29:57.000 271 29423.26 4476.30 -18917.88 26706.37 2019-09-28 15:29:58.000 271 29423.29 4476.30 -18917.91 26695.94 2019-09-28 15:29:59.000 271 29423.27 4476.29 -18917.92 26700.69 2019-09-28 15:30:00.000 271 29423.29 4476.31 -18917.92 26699.60 2019-09-28 15:30:01.000 271 29423.31 4476.32 -18917.93 26698.56 2019-09-28 15:30:02.000 271 29423.32 4476.33 -18917.93 26698.38 2019-09-28 15:30:03.000 271 29423.30 4476.33 -18917.91 26692.03 2019-09-28 15:30:04.000 271 29423.28 4476.29 -18917.94 26694.56 2019-09-28 15:30:05.000 271 29423.32 4476.28 -18917.95 26695.09 2019-09-28 15:30:06.000 271 29423.30 4476.26 -18917.94 26695.32 2019-09-28 15:30:07.000 271 29423.31 4476.29 -18917.92 26699.76 2019-09-28 15:30:08.000 271 29423.32 4476.29 -18917.94 26695.46 2019-09-28 15:30:09.000 271 29423.31 4476.30 -18917.96 26699.99 2019-09-28 15:30:10.000 271 29423.31 4476.30 -18917.99 26702.11 2019-09-28 15:30:11.000 271 29423.33 4476.31 -18918.00 26702.73 2019-09-28 15:30:12.000 271 29423.31 4476.31 -18917.99 26702.35 2019-09-28 15:30:13.000 271 29423.31 4476.30 -18917.97 26699.44 2019-09-28 15:30:14.000 271 29423.33 4476.29 -18917.98 26702.69 2019-09-28 15:30:15.000 271 29423.33 4476.28 -18917.96 26702.52 2019-09-28 15:30:16.000 271 29423.32 4476.30 -18917.98 26700.20 2019-09-28 15:30:17.000 271 29423.29 4476.29 -18918.01 26697.27 2019-09-28 15:30:18.000 271 29423.31 4476.31 -18917.98 26699.01 2019-09-28 15:30:19.000 271 29423.35 4476.29 -18917.98 26690.39 2019-09-28 15:30:20.000 271 29423.33 4476.29 -18918.02 26691.91 2019-09-28 15:30:21.000 271 29423.30 4476.30 -18918.01 26698.80 2019-09-28 15:30:22.000 271 29423.31 4476.30 -18918.02 26694.31 2019-09-28 15:30:23.000 271 29423.33 4476.27 -18918.02 26695.23 2019-09-28 15:30:24.000 271 29423.32 4476.24 -18918.04 26696.69 2019-09-28 15:30:25.000 271 29423.33 4476.25 -18918.01 26696.21 2019-09-28 15:30:26.000 271 29423.33 4476.26 -18918.03 26699.72 2019-09-28 15:30:27.000 271 29423.33 4476.25 -18918.02 26692.13 2019-09-28 15:30:28.000 271 29423.34 4476.24 -18918.02 26694.38 2019-09-28 15:30:29.000 271 29423.34 4476.23 -18918.03 26697.15 2019-09-28 15:30:30.000 271 29423.34 4476.25 -18918.04 26693.63 2019-09-28 15:30:31.000 271 29423.35 4476.24 -18918.04 26692.42 2019-09-28 15:30:32.000 271 29423.35 4476.23 -18918.04 26685.74 2019-09-28 15:30:33.000 271 29423.36 4476.22 -18918.04 26683.11 2019-09-28 15:30:34.000 271 29423.36 4476.21 -18918.05 26691.23 2019-09-28 15:30:35.000 271 29423.36 4476.19 -18918.04 26692.57 2019-09-28 15:30:36.000 271 29423.37 4476.22 -18918.04 26695.64 2019-09-28 15:30:37.000 271 29423.37 4476.22 -18918.05 26694.42 2019-09-28 15:30:38.000 271 29423.36 4476.20 -18918.06 26690.50 2019-09-28 15:30:39.000 271 29423.37 4476.21 -18918.06 26699.43 2019-09-28 15:30:40.000 271 29423.36 4476.21 -18918.05 26702.96 2019-09-28 15:30:41.000 271 29423.37 4476.21 -18918.05 26698.18 2019-09-28 15:30:42.000 271 29423.39 4476.20 -18918.05 26695.85 2019-09-28 15:30:43.000 271 29423.39 4476.19 -18918.07 26696.99 2019-09-28 15:30:44.000 271 29423.37 4476.18 -18918.08 26698.40 2019-09-28 15:30:45.000 271 29423.35 4476.18 -18918.10 26704.12 2019-09-28 15:30:46.000 271 29423.34 4476.19 -18918.07 26701.57 2019-09-28 15:30:47.000 271 29423.38 4476.20 -18918.08 26703.57 2019-09-28 15:30:48.000 271 29423.36 4476.18 -18918.09 26699.39 2019-09-28 15:30:49.000 271 29423.38 4476.20 -18918.08 26693.96 2019-09-28 15:30:50.000 271 29423.38 4476.20 -18918.08 26699.91 2019-09-28 15:30:51.000 271 29423.37 4476.19 -18918.09 26700.58 2019-09-28 15:30:52.000 271 29423.38 4476.18 -18918.11 26696.92 2019-09-28 15:30:53.000 271 29423.39 4476.18 -18918.11 26703.69 2019-09-28 15:30:54.000 271 29423.38 4476.20 -18918.09 26695.89 2019-09-28 15:30:55.000 271 29423.38 4476.17 -18918.13 26698.72 2019-09-28 15:30:56.000 271 29423.38 4476.18 -18918.10 26704.55 2019-09-28 15:30:57.000 271 29423.39 4476.17 -18918.10 26699.25 2019-09-28 15:30:58.000 271 29423.37 4476.17 -18918.13 26705.81 2019-09-28 15:30:59.000 271 29423.40 4476.17 -18918.12 26703.75 2019-09-28 15:31:00.000 271 29423.39 4476.20 -18918.15 26699.68 2019-09-28 15:31:01.000 271 29423.38 4476.19 -18918.14 26703.09 2019-09-28 15:31:02.000 271 29423.39 4476.19 -18918.12 26699.93 2019-09-28 15:31:03.000 271 29423.38 4476.18 -18918.10 26702.08 2019-09-28 15:31:04.000 271 29423.43 4476.15 -18918.11 26702.49 2019-09-28 15:31:05.000 271 29423.39 4476.14 -18918.14 26695.21 2019-09-28 15:31:06.000 271 29423.38 4476.14 -18918.12 26695.83 2019-09-28 15:31:07.000 271 29423.40 4476.14 -18918.14 26701.30 2019-09-28 15:31:08.000 271 29423.40 4476.14 -18918.16 26697.58 2019-09-28 15:31:09.000 271 29423.41 4476.14 -18918.15 26702.39 2019-09-28 15:31:10.000 271 29423.39 4476.16 -18918.15 26697.14 2019-09-28 15:31:11.000 271 29423.41 4476.14 -18918.16 26692.90 2019-09-28 15:31:12.000 271 29423.38 4476.15 -18918.14 26695.05 2019-09-28 15:31:13.000 271 29423.39 4476.16 -18918.13 26690.28 2019-09-28 15:31:14.000 271 29423.38 4476.17 -18918.13 26695.14 2019-09-28 15:31:15.000 271 29423.40 4476.14 -18918.13 26696.96 2019-09-28 15:31:16.000 271 29423.38 4476.13 -18918.12 26697.13 2019-09-28 15:31:17.000 271 29423.41 4476.14 -18918.11 26702.42 2019-09-28 15:31:18.000 271 29423.39 4476.13 -18918.13 26697.99 2019-09-28 15:31:19.000 271 29423.38 4476.11 -18918.15 26695.20 2019-09-28 15:31:20.000 271 29423.41 4476.10 -18918.13 26696.90 2019-09-28 15:31:21.000 271 29423.40 4476.09 -18918.17 26694.81 2019-09-28 15:31:22.000 271 29423.41 4476.07 -18918.15 26699.50 2019-09-28 15:31:23.000 271 29423.43 4476.07 -18918.18 26701.19 2019-09-28 15:31:24.000 271 29423.43 4476.06 -18918.17 26696.65 2019-09-28 15:31:25.000 271 29423.44 4476.07 -18918.14 26700.46 2019-09-28 15:31:26.000 271 29423.44 4476.06 -18918.13 26699.67 2019-09-28 15:31:27.000 271 29423.44 4476.08 -18918.16 26698.72 2019-09-28 15:31:28.000 271 29423.45 4476.06 -18918.19 26699.21 2019-09-28 15:31:29.000 271 29423.45 4476.05 -18918.20 26700.04 2019-09-28 15:31:30.000 271 29423.46 4476.05 -18918.20 26700.01 2019-09-28 15:31:31.000 271 29423.44 4476.06 -18918.21 26701.30 2019-09-28 15:31:32.000 271 29423.44 4476.05 -18918.22 26696.13 2019-09-28 15:31:33.000 271 29423.44 4476.06 -18918.22 26699.31 2019-09-28 15:31:34.000 271 29423.44 4476.06 -18918.23 26699.66 2019-09-28 15:31:35.000 271 29423.49 4476.06 -18918.23 26694.72 2019-09-28 15:31:36.000 271 29423.47 4476.04 -18918.23 26699.56 2019-09-28 15:31:37.000 271 29423.47 4476.04 -18918.24 26695.70 2019-09-28 15:31:38.000 271 29423.47 4476.04 -18918.24 26697.64 2019-09-28 15:31:39.000 271 29423.47 4476.05 -18918.24 26699.64 2019-09-28 15:31:40.000 271 29423.47 4476.03 -18918.24 26698.09 2019-09-28 15:31:41.000 271 29423.49 4476.01 -18918.24 26698.03 2019-09-28 15:31:42.000 271 29423.51 4476.00 -18918.24 26698.71 2019-09-28 15:31:43.000 271 29423.55 4476.02 -18918.23 26695.83 2019-09-28 15:31:44.000 271 29423.53 4476.01 -18918.22 26699.12 2019-09-28 15:31:45.000 271 29423.53 4476.01 -18918.22 26695.53 2019-09-28 15:31:46.000 271 29423.52 4476.01 -18918.20 26697.92 2019-09-28 15:31:47.000 271 29423.55 4476.02 -18918.22 26697.97 2019-09-28 15:31:48.000 271 29423.54 4476.03 -18918.21 26690.69 2019-09-28 15:31:49.000 271 29423.53 4476.01 -18918.23 26697.70 2019-09-28 15:31:50.000 271 29423.53 4476.01 -18918.25 26697.23 2019-09-28 15:31:51.000 271 29423.56 4476.02 -18918.27 26698.55 2019-09-28 15:31:52.000 271 29423.53 4476.04 -18918.28 26703.75 2019-09-28 15:31:53.000 271 29423.52 4476.02 -18918.24 26699.26 2019-09-28 15:31:54.000 271 29423.51 4476.02 -18918.25 26692.91 2019-09-28 15:31:55.000 271 29423.50 4476.03 -18918.25 26694.81 2019-09-28 15:31:56.000 271 29423.54 4476.04 -18918.22 26691.09 2019-09-28 15:31:57.000 271 29423.54 4476.03 -18918.24 26697.71 2019-09-28 15:31:58.000 271 29423.54 4476.03 -18918.24 26702.16 2019-09-28 15:31:59.000 271 29423.55 4476.03 -18918.27 26703.27 2019-09-28 15:32:00.000 271 29423.53 4476.04 -18918.28 26707.48 2019-09-28 15:32:01.000 271 29423.53 4476.04 -18918.31 26705.64 2019-09-28 15:32:02.000 271 29423.54 4476.04 -18918.31 26703.04 2019-09-28 15:32:03.000 271 29423.53 4476.00 -18918.28 26703.23 2019-09-28 15:32:04.000 271 29423.53 4476.01 -18918.29 26695.39 2019-09-28 15:32:05.000 271 29423.54 4476.02 -18918.30 26693.40 2019-09-28 15:32:06.000 271 29423.54 4476.03 -18918.31 26691.64 2019-09-28 15:32:07.000 271 29423.55 4476.01 -18918.29 26688.11 2019-09-28 15:32:08.000 271 29423.55 4476.00 -18918.29 26694.04 2019-09-28 15:32:09.000 271 29423.52 4475.99 -18918.28 26693.80 2019-09-28 15:32:10.000 271 29423.52 4476.00 -18918.27 26699.51 2019-09-28 15:32:11.000 271 29423.54 4476.01 -18918.27 26702.06 2019-09-28 15:32:12.000 271 29423.51 4476.03 -18918.25 26697.93 2019-09-28 15:32:13.000 271 29423.52 4476.01 -18918.26 26701.95 2019-09-28 15:32:14.000 271 29423.51 4476.01 -18918.25 26700.94 2019-09-28 15:32:15.000 271 29423.52 4475.99 -18918.25 26695.47 2019-09-28 15:32:16.000 271 29423.49 4476.00 -18918.26 26704.29 2019-09-28 15:32:17.000 271 29423.48 4475.98 -18918.29 26695.31 2019-09-28 15:32:18.000 271 29423.49 4475.99 -18918.28 26696.48 2019-09-28 15:32:19.000 271 29423.50 4475.99 -18918.28 26701.80 2019-09-28 15:32:20.000 271 29423.52 4475.97 -18918.31 26694.82 2019-09-28 15:32:21.000 271 29423.52 4475.96 -18918.32 26691.82 2019-09-28 15:32:22.000 271 29423.52 4475.97 -18918.32 26693.91 2019-09-28 15:32:23.000 271 29423.52 4475.96 -18918.30 26688.72 2019-09-28 15:32:24.000 271 29423.54 4475.98 -18918.30 26692.00 2019-09-28 15:32:25.000 271 29423.54 4475.95 -18918.33 26692.42 2019-09-28 15:32:26.000 271 29423.54 4475.97 -18918.32 26689.46 2019-09-28 15:32:27.000 271 29423.54 4475.97 -18918.33 26696.88 2019-09-28 15:32:28.000 271 29423.56 4475.96 -18918.35 26695.54 2019-09-28 15:32:29.000 271 29423.59 4475.93 -18918.35 26704.16 2019-09-28 15:32:30.000 271 29423.59 4475.92 -18918.35 26710.91 2019-09-28 15:32:31.000 271 29423.62 4475.92 -18918.37 26702.07 2019-09-28 15:32:32.000 271 29423.61 4475.91 -18918.38 26705.66 2019-09-28 15:32:33.000 271 29423.63 4475.91 -18918.37 26697.04 2019-09-28 15:32:34.000 271 29423.63 4475.89 -18918.36 26693.73 2019-09-28 15:32:35.000 271 29423.66 4475.88 -18918.36 26700.99 2019-09-28 15:32:36.000 271 29423.63 4475.89 -18918.38 26697.20 2019-09-28 15:32:37.000 271 29423.63 4475.87 -18918.40 26696.91 2019-09-28 15:32:38.000 271 29423.64 4475.86 -18918.39 26702.97 2019-09-28 15:32:39.000 271 29423.63 4475.86 -18918.41 26701.16 2019-09-28 15:32:40.000 271 29423.62 4475.88 -18918.43 26706.49 2019-09-28 15:32:41.000 271 29423.62 4475.90 -18918.41 26699.19 2019-09-28 15:32:42.000 271 29423.65 4475.89 -18918.42 26699.50 2019-09-28 15:32:43.000 271 29423.67 4475.89 -18918.42 26700.17 2019-09-28 15:32:44.000 271 29423.66 4475.89 -18918.40 26695.62 2019-09-28 15:32:45.000 271 29423.66 4475.88 -18918.42 26692.05 2019-09-28 15:32:46.000 271 29423.68 4475.86 -18918.41 26697.40 2019-09-28 15:32:47.000 271 29423.67 4475.85 -18918.41 26692.18 2019-09-28 15:32:48.000 271 29423.65 4475.86 -18918.42 26697.57 2019-09-28 15:32:49.000 271 29423.66 4475.85 -18918.45 26696.81 2019-09-28 15:32:50.000 271 29423.65 4475.86 -18918.44 26693.85 2019-09-28 15:32:51.000 271 29423.65 4475.86 -18918.43 26697.55 2019-09-28 15:32:52.000 271 29423.65 4475.84 -18918.42 26692.49 2019-09-28 15:32:53.000 271 29423.64 4475.85 -18918.41 26689.69 2019-09-28 15:32:54.000 271 29423.62 4475.85 -18918.44 26699.76 2019-09-28 15:32:55.000 271 29423.62 4475.88 -18918.43 26695.75 2019-09-28 15:32:56.000 271 29423.65 4475.87 -18918.40 26697.84 2019-09-28 15:32:57.000 271 29423.65 4475.86 -18918.43 26698.53 2019-09-28 15:32:58.000 271 29423.66 4475.87 -18918.45 26694.11 2019-09-28 15:32:59.000 271 29423.66 4475.87 -18918.46 26697.72 2019-09-28 15:33:00.000 271 29423.64 4475.90 -18918.44 26698.92 2019-09-28 15:33:01.000 271 29423.66 4475.88 -18918.43 26701.35 2019-09-28 15:33:02.000 271 29423.64 4475.86 -18918.45 26699.45 2019-09-28 15:33:03.000 271 29423.65 4475.85 -18918.44 26696.69 2019-09-28 15:33:04.000 271 29423.63 4475.88 -18918.46 26699.33 2019-09-28 15:33:05.000 271 29423.62 4475.87 -18918.44 26701.40 2019-09-28 15:33:06.000 271 29423.60 4475.86 -18918.43 26699.07 2019-09-28 15:33:07.000 271 29423.61 4475.86 -18918.43 26702.66 2019-09-28 15:33:08.000 271 29423.61 4475.84 -18918.44 26697.73 2019-09-28 15:33:09.000 271 29423.61 4475.85 -18918.44 26694.39 2019-09-28 15:33:10.000 271 29423.60 4475.84 -18918.43 26696.60 2019-09-28 15:33:11.000 271 29423.61 4475.85 -18918.45 26692.47 2019-09-28 15:33:12.000 271 29423.61 4475.84 -18918.46 26696.22 2019-09-28 15:33:13.000 271 29423.61 4475.83 -18918.43 26700.92 2019-09-28 15:33:14.000 271 29423.61 4475.82 -18918.45 26700.77 2019-09-28 15:33:15.000 271 29423.62 4475.84 -18918.45 26707.52 2019-09-28 15:33:16.000 271 29423.61 4475.81 -18918.45 26704.34 2019-09-28 15:33:17.000 271 29423.61 4475.81 -18918.44 26702.52 2019-09-28 15:33:18.000 271 29423.61 4475.80 -18918.44 26704.86 2019-09-28 15:33:19.000 271 29423.60 4475.78 -18918.45 26699.72 2019-09-28 15:33:20.000 271 29423.63 4475.77 -18918.47 26698.65 2019-09-28 15:33:21.000 271 29423.64 4475.78 -18918.45 26700.69 2019-09-28 15:33:22.000 271 29423.64 4475.79 -18918.46 26696.10 2019-09-28 15:33:23.000 271 29423.64 4475.79 -18918.49 26700.16 2019-09-28 15:33:24.000 271 29423.66 4475.76 -18918.49 26700.24 2019-09-28 15:33:25.000 271 29423.68 4475.76 -18918.48 26694.72 2019-09-28 15:33:26.000 271 29423.67 4475.73 -18918.51 26693.75 2019-09-28 15:33:27.000 271 29423.67 4475.74 -18918.53 26693.90 2019-09-28 15:33:28.000 271 29423.68 4475.72 -18918.52 26696.90 2019-09-28 15:33:29.000 271 29423.69 4475.73 -18918.51 26705.76 2019-09-28 15:33:30.000 271 29423.68 4475.73 -18918.53 26697.64 2019-09-28 15:33:31.000 271 29423.67 4475.75 -18918.51 26705.51 2019-09-28 15:33:32.000 271 29423.70 4475.74 -18918.53 26702.76 2019-09-28 15:33:33.000 271 29423.73 4475.73 -18918.53 26698.87 2019-09-28 15:33:34.000 271 29423.71 4475.74 -18918.54 26699.82 2019-09-28 15:33:35.000 271 29423.70 4475.74 -18918.55 26699.19 2019-09-28 15:33:36.000 271 29423.69 4475.73 -18918.55 26697.42 2019-09-28 15:33:37.000 271 29423.72 4475.74 -18918.55 26698.81 2019-09-28 15:33:38.000 271 29423.72 4475.74 -18918.55 26691.48 2019-09-28 15:33:39.000 271 29423.73 4475.70 -18918.60 26691.56 2019-09-28 15:33:40.000 271 29423.73 4475.70 -18918.60 26694.96 2019-09-28 15:33:41.000 271 29423.74 4475.69 -18918.60 26697.96 2019-09-28 15:33:42.000 271 29423.76 4475.70 -18918.61 26701.60 2019-09-28 15:33:43.000 271 29423.79 4475.71 -18918.60 26702.00 2019-09-28 15:33:44.000 271 29423.77 4475.72 -18918.61 26700.23 2019-09-28 15:33:45.000 271 29423.78 4475.73 -18918.61 26705.14 2019-09-28 15:33:46.000 271 29423.80 4475.73 -18918.60 26702.90 2019-09-28 15:33:47.000 271 29423.82 4475.74 -18918.63 26708.25 2019-09-28 15:33:48.000 271 29423.83 4475.75 -18918.60 26711.64 2019-09-28 15:33:49.000 271 29423.82 4475.74 -18918.60 26699.59 2019-09-28 15:33:50.000 271 29423.84 4475.74 -18918.58 26702.18 2019-09-28 15:33:51.000 271 29423.83 4475.72 -18918.60 26700.21 2019-09-28 15:33:52.000 271 29423.83 4475.71 -18918.59 26699.28 2019-09-28 15:33:53.000 271 29423.82 4475.72 -18918.60 26701.11 2019-09-28 15:33:54.000 271 29423.82 4475.72 -18918.60 26697.27 2019-09-28 15:33:55.000 271 29423.82 4475.71 -18918.59 26695.65 2019-09-28 15:33:56.000 271 29423.84 4475.71 -18918.60 26701.62 2019-09-28 15:33:57.000 271 29423.83 4475.73 -18918.64 26701.27 2019-09-28 15:33:58.000 271 29423.84 4475.75 -18918.61 26702.16 2019-09-28 15:33:59.000 271 29423.85 4475.74 -18918.61 26702.22 2019-09-28 15:34:00.000 271 29423.86 4475.75 -18918.62 26700.76 2019-09-28 15:34:01.000 271 29423.87 4475.74 -18918.60 26710.65 2019-09-28 15:34:02.000 271 29423.85 4475.72 -18918.62 26709.46 2019-09-28 15:34:03.000 271 29423.88 4475.73 -18918.65 26711.50 2019-09-28 15:34:04.000 271 29423.89 4475.73 -18918.64 26712.22 2019-09-28 15:34:05.000 271 29423.91 4475.73 -18918.65 26705.74 2019-09-28 15:34:06.000 271 29423.90 4475.71 -18918.65 26699.14 2019-09-28 15:34:07.000 271 29423.93 4475.72 -18918.66 26698.68 2019-09-28 15:34:08.000 271 29423.94 4475.73 -18918.68 26693.64 2019-09-28 15:34:09.000 271 29423.93 4475.71 -18918.66 26702.31 2019-09-28 15:34:10.000 271 29423.91 4475.72 -18918.67 26702.56 2019-09-28 15:34:11.000 271 29423.94 4475.73 -18918.67 26703.23 2019-09-28 15:34:12.000 271 29423.95 4475.73 -18918.64 26708.56 2019-09-28 15:34:13.000 271 29423.94 4475.72 -18918.64 26701.75 2019-09-28 15:34:14.000 271 29423.93 4475.70 -18918.64 26709.95 2019-09-28 15:34:15.000 271 29423.96 4475.71 -18918.65 26708.14 2019-09-28 15:34:16.000 271 29423.97 4475.71 -18918.67 26706.02 2019-09-28 15:34:17.000 271 29423.96 4475.72 -18918.65 26707.75 2019-09-28 15:34:18.000 271 29423.99 4475.75 -18918.66 26697.92 2019-09-28 15:34:19.000 271 29424.01 4475.76 -18918.67 26700.02 2019-09-28 15:34:20.000 271 29423.99 4475.75 -18918.68 26697.45 2019-09-28 15:34:21.000 271 29423.98 4475.74 -18918.65 26693.74 2019-09-28 15:34:22.000 271 29423.98 4475.74 -18918.66 26699.54 2019-09-28 15:34:23.000 271 29424.01 4475.72 -18918.68 26693.29 2019-09-28 15:34:24.000 271 29424.03 4475.74 -18918.66 26697.03 2019-09-28 15:34:25.000 271 29424.00 4475.76 -18918.69 26698.24 2019-09-28 15:34:26.000 271 29424.02 4475.73 -18918.66 26696.16 2019-09-28 15:34:27.000 271 29424.02 4475.72 -18918.68 26700.29 2019-09-28 15:34:28.000 271 29424.06 4475.76 -18918.69 26702.38 2019-09-28 15:34:29.000 271 29424.06 4475.73 -18918.68 26697.21 2019-09-28 15:34:30.000 271 29424.05 4475.72 -18918.68 26705.08 2019-09-28 15:34:31.000 271 29424.06 4475.70 -18918.67 26704.96 2019-09-28 15:34:32.000 271 29424.06 4475.71 -18918.68 26703.06 2019-09-28 15:34:33.000 271 29424.07 4475.72 -18918.67 26710.84 2019-09-28 15:34:34.000 271 29424.06 4475.72 -18918.67 26708.18 2019-09-28 15:34:35.000 271 29424.03 4475.71 -18918.67 26709.13 2019-09-28 15:34:36.000 271 29424.03 4475.70 -18918.70 26709.49 2019-09-28 15:34:37.000 271 29424.05 4475.70 -18918.69 26705.09 2019-09-28 15:34:38.000 271 29424.03 4475.71 -18918.70 26701.38 2019-09-28 15:34:39.000 271 29424.03 4475.71 -18918.71 26700.91 2019-09-28 15:34:40.000 271 29424.02 4475.73 -18918.68 26696.35 2019-09-28 15:34:41.000 271 29424.00 4475.72 -18918.65 26699.10 2019-09-28 15:34:42.000 271 29424.00 4475.71 -18918.66 26695.32 2019-09-28 15:34:43.000 271 29423.99 4475.70 -18918.67 26698.55 2019-09-28 15:34:44.000 271 29423.98 4475.72 -18918.65 26701.92 2019-09-28 15:34:45.000 271 29423.98 4475.74 -18918.64 26698.68 2019-09-28 15:34:46.000 271 29423.99 4475.73 -18918.63 26703.93 2019-09-28 15:34:47.000 271 29423.98 4475.74 -18918.65 26705.54 2019-09-28 15:34:48.000 271 29423.94 4475.72 -18918.63 26699.38 2019-09-28 15:34:49.000 271 29423.93 4475.71 -18918.60 26699.27 2019-09-28 15:34:50.000 271 29423.93 4475.75 -18918.60 26693.97 2019-09-28 15:34:51.000 271 29423.91 4475.75 -18918.60 26690.93 2019-09-28 15:34:52.000 271 29423.93 4475.77 -18918.61 26693.09 2019-09-28 15:34:53.000 271 29423.91 4475.75 -18918.63 26687.84 2019-09-28 15:34:54.000 271 29423.88 4475.72 -18918.59 26691.03 2019-09-28 15:34:55.000 271 29423.85 4475.73 -18918.56 26694.05 2019-09-28 15:34:56.000 271 29423.85 4475.75 -18918.56 26697.39 2019-09-28 15:34:57.000 271 29423.84 4475.75 -18918.55 26697.40 2019-09-28 15:34:58.000 271 29423.80 4475.75 -18918.53 26685.34 2019-09-28 15:34:59.000 271 29423.76 4475.73 -18918.54 26687.54 2019-09-28 15:35:00.000 271 29423.76 4475.73 -18918.52 26695.25 2019-09-28 15:35:01.000 271 29423.76 4475.73 -18918.52 26691.73 2019-09-28 15:35:02.000 271 29423.73 4475.75 -18918.52 26694.88 2019-09-28 15:35:03.000 271 29423.72 4475.73 -18918.52 26696.96 2019-09-28 15:35:04.000 271 29423.72 4475.73 -18918.50 26694.78 2019-09-28 15:35:05.000 271 29423.73 4475.73 -18918.49 26701.13 2019-09-28 15:35:06.000 271 29423.72 4475.73 -18918.50 26699.76 2019-09-28 15:35:07.000 271 29423.74 4475.73 -18918.49 26694.88 2019-09-28 15:35:08.000 271 29423.75 4475.75 -18918.49 26695.01 2019-09-28 15:35:09.000 271 29423.75 4475.74 -18918.50 26687.68 2019-09-28 15:35:10.000 271 29423.74 4475.74 -18918.50 26684.76 2019-09-28 15:35:11.000 271 29423.74 4475.73 -18918.48 26689.84 2019-09-28 15:35:12.000 271 29423.75 4475.73 -18918.51 26685.27 2019-09-28 15:35:13.000 271 29423.76 4475.72 -18918.49 26689.61 2019-09-28 15:35:14.000 271 29423.74 4475.72 -18918.48 26690.08 2019-09-28 15:35:15.000 271 29423.74 4475.72 -18918.50 26691.35 2019-09-28 15:35:16.000 271 29423.75 4475.72 -18918.50 26701.97 2019-09-28 15:35:17.000 271 29423.76 4475.70 -18918.52 26701.57 2019-09-28 15:35:18.000 271 29423.74 4475.72 -18918.51 26707.15 2019-09-28 15:35:19.000 271 29423.74 4475.73 -18918.49 26707.98 2019-09-28 15:35:20.000 271 29423.75 4475.71 -18918.51 26698.95 2019-09-28 15:35:21.000 271 29423.75 4475.70 -18918.52 26699.58 2019-09-28 15:35:22.000 271 29423.74 4475.69 -18918.52 26695.12 2019-09-28 15:35:23.000 271 29423.75 4475.70 -18918.54 26691.50 2019-09-28 15:35:24.000 271 29423.74 4475.69 -18918.55 26697.47 2019-09-28 15:35:25.000 271 29423.76 4475.68 -18918.54 26699.30 2019-09-28 15:35:26.000 271 29423.73 4475.70 -18918.53 26696.21 2019-09-28 15:35:27.000 271 29423.74 4475.69 -18918.56 26695.84 2019-09-28 15:35:28.000 271 29423.77 4475.67 -18918.58 26694.07 2019-09-28 15:35:29.000 271 29423.74 4475.65 -18918.53 26698.45 2019-09-28 15:35:30.000 271 29423.71 4475.63 -18918.54 26702.71 2019-09-28 15:35:31.000 271 29423.72 4475.64 -18918.54 26700.35 2019-09-28 15:35:32.000 271 29423.74 4475.64 -18918.55 26705.55 2019-09-28 15:35:33.000 271 29423.72 4475.63 -18918.56 26706.21 2019-09-28 15:35:34.000 271 29423.71 4475.65 -18918.58 26705.94 2019-09-28 15:35:35.000 271 29423.71 4475.66 -18918.53 26710.17 2019-09-28 15:35:36.000 271 29423.68 4475.64 -18918.57 26705.09 2019-09-28 15:35:37.000 271 29423.67 4475.65 -18918.56 26706.14 2019-09-28 15:35:38.000 271 29423.66 4475.64 -18918.53 26702.48 2019-09-28 15:35:39.000 271 29423.64 4475.62 -18918.53 26697.54 2019-09-28 15:35:40.000 271 29423.61 4475.62 -18918.54 26695.81 2019-09-28 15:35:41.000 271 29423.62 4475.61 -18918.55 26693.06 2019-09-28 15:35:42.000 271 29423.58 4475.60 -18918.55 26691.88 2019-09-28 15:35:43.000 271 29423.57 4475.62 -18918.52 26695.24 2019-09-28 15:35:44.000 271 29423.57 4475.61 -18918.51 26695.51 2019-09-28 15:35:45.000 271 29423.54 4475.61 -18918.52 26702.51 2019-09-28 15:35:46.000 271 29423.57 4475.61 -18918.50 26706.72 2019-09-28 15:35:47.000 271 29423.58 4475.62 -18918.50 26703.84 2019-09-28 15:35:48.000 271 29423.58 4475.61 -18918.52 26706.70 2019-09-28 15:35:49.000 271 29423.58 4475.62 -18918.52 26702.51 2019-09-28 15:35:50.000 271 29423.55 4475.58 -18918.52 26704.26 2019-09-28 15:35:51.000 271 29423.51 4475.60 -18918.53 26713.77 2019-09-28 15:35:52.000 271 29423.54 4475.60 -18918.53 26711.61 2019-09-28 15:35:53.000 271 29423.55 4475.62 -18918.55 26712.06 2019-09-28 15:35:54.000 271 29423.54 4475.64 -18918.52 26713.87 2019-09-28 15:35:55.000 271 29423.51 4475.62 -18918.53 26705.94 2019-09-28 15:35:56.000 271 29423.52 4475.59 -18918.52 26706.24 2019-09-28 15:35:57.000 271 29423.50 4475.59 -18918.54 26700.76 2019-09-28 15:35:58.000 271 29423.48 4475.60 -18918.53 26700.05 2019-09-28 15:35:59.000 271 29423.50 4475.59 -18918.53 26704.95 2019-09-28 15:36:00.000 271 29423.50 4475.60 -18918.54 26699.35 2019-09-28 15:36:01.000 271 29423.47 4475.62 -18918.53 26705.61 2019-09-28 15:36:02.000 271 29423.47 4475.60 -18918.53 26706.42 2019-09-28 15:36:03.000 271 29423.45 4475.60 -18918.55 26698.90 2019-09-28 15:36:04.000 271 29423.45 4475.60 -18918.54 26693.12 2019-09-28 15:36:05.000 271 29423.49 4475.59 -18918.53 26693.80 2019-09-28 15:36:06.000 271 29423.47 4475.57 -18918.51 26692.69 2019-09-28 15:36:07.000 271 29423.47 4475.58 -18918.51 26695.52 2019-09-28 15:36:08.000 271 29423.49 4475.56 -18918.50 26696.53 2019-09-28 15:36:09.000 271 29423.51 4475.54 -18918.51 26696.23 2019-09-28 15:36:10.000 271 29423.53 4475.54 -18918.53 26697.14 2019-09-28 15:36:11.000 271 29423.51 4475.55 -18918.53 26687.31 2019-09-28 15:36:12.000 271 29423.50 4475.50 -18918.52 26702.50 2019-09-28 15:36:13.000 271 29423.49 4475.49 -18918.51 26701.16 2019-09-28 15:36:14.000 271 29423.49 4475.49 -18918.54 26701.00 2019-09-28 15:36:15.000 271 29423.50 4475.48 -18918.56 26703.99 2019-09-28 15:36:16.000 271 29423.48 4475.47 -18918.56 26696.50 2019-09-28 15:36:17.000 271 29423.47 4475.47 -18918.56 26697.32 2019-09-28 15:36:18.000 271 29423.47 4475.46 -18918.56 26696.60 2019-09-28 15:36:19.000 271 29423.47 4475.44 -18918.58 26693.49 2019-09-28 15:36:20.000 271 29423.45 4475.46 -18918.57 26693.38 2019-09-28 15:36:21.000 271 29423.47 4475.45 -18918.56 26693.85 2019-09-28 15:36:22.000 271 29423.49 4475.47 -18918.55 26685.47 2019-09-28 15:36:23.000 271 29423.50 4475.43 -18918.58 26690.78 2019-09-28 15:36:24.000 271 29423.51 4475.46 -18918.60 26686.29 2019-09-28 15:36:25.000 271 29423.52 4475.46 -18918.60 26688.56 2019-09-28 15:36:26.000 271 29423.53 4475.47 -18918.62 26689.08 2019-09-28 15:36:27.000 271 29423.52 4475.46 -18918.62 26689.05 2019-09-28 15:36:28.000 271 29423.50 4475.44 -18918.60 26698.39 2019-09-28 15:36:29.000 271 29423.52 4475.43 -18918.60 26707.39 2019-09-28 15:36:30.000 271 29423.54 4475.41 -18918.60 26703.86 2019-09-28 15:36:31.000 271 29423.56 4475.44 -18918.63 26708.77 2019-09-28 15:36:32.000 271 29423.56 4475.44 -18918.63 26707.24 2019-09-28 15:36:33.000 271 29423.55 4475.44 -18918.65 26702.41 2019-09-28 15:36:34.000 271 29423.53 4475.45 -18918.62 26703.95 2019-09-28 15:36:35.000 271 29423.55 4475.46 -18918.62 26696.17 2019-09-28 15:36:36.000 271 29423.55 4475.45 -18918.63 26696.34 2019-09-28 15:36:37.000 271 29423.52 4475.45 -18918.62 26699.45 2019-09-28 15:36:38.000 271 29423.52 4475.46 -18918.63 26692.79 2019-09-28 15:36:39.000 271 29423.52 4475.45 -18918.64 26694.29 2019-09-28 15:36:40.000 271 29423.51 4475.46 -18918.64 26696.36 2019-09-28 15:36:41.000 271 29423.52 4475.46 -18918.65 26693.06 2019-09-28 15:36:42.000 271 29423.48 4475.46 -18918.64 26692.95 2019-09-28 15:36:43.000 271 29423.47 4475.46 -18918.62 26690.44 2019-09-28 15:36:44.000 271 29423.45 4475.47 -18918.61 26693.25 2019-09-28 15:36:45.000 271 29423.48 4475.45 -18918.60 26692.93 2019-09-28 15:36:46.000 271 29423.50 4475.44 -18918.59 26679.74 2019-09-28 15:36:47.000 271 29423.48 4475.42 -18918.61 26699.05 2019-09-28 15:36:48.000 271 29423.48 4475.43 -18918.61 26702.27 2019-09-28 15:36:49.000 271 29423.49 4475.45 -18918.60 26699.67 2019-09-28 15:36:50.000 271 29423.51 4475.45 -18918.61 26698.37 2019-09-28 15:36:51.000 271 29423.52 4475.45 -18918.60 26699.62 2019-09-28 15:36:52.000 271 29423.50 4475.47 -18918.61 26695.44 2019-09-28 15:36:53.000 271 29423.49 4475.44 -18918.63 26700.86 2019-09-28 15:36:54.000 271 29423.51 4475.45 -18918.64 26699.31 2019-09-28 15:36:55.000 271 29423.52 4475.43 -18918.65 26699.19 2019-09-28 15:36:56.000 271 29423.50 4475.45 -18918.61 26694.63 2019-09-28 15:36:57.000 271 29423.52 4475.46 -18918.59 26692.12 2019-09-28 15:36:58.000 271 29423.54 4475.46 -18918.62 26696.93 2019-09-28 15:36:59.000 271 29423.52 4475.46 -18918.65 26696.25 2019-09-28 15:37:00.000 271 29423.49 4475.44 -18918.62 26695.72 2019-09-28 15:37:01.000 271 29423.49 4475.44 -18918.63 26700.02 2019-09-28 15:37:02.000 271 29423.47 4475.40 -18918.65 26688.83 2019-09-28 15:37:03.000 271 29423.49 4475.38 -18918.64 26690.96 2019-09-28 15:37:04.000 271 29423.51 4475.37 -18918.63 26691.32 2019-09-28 15:37:05.000 271 29423.52 4475.41 -18918.63 26692.38 2019-09-28 15:37:06.000 271 29423.55 4475.40 -18918.65 26702.59 2019-09-28 15:37:07.000 271 29423.56 4475.38 -18918.66 26699.68 2019-09-28 15:37:08.000 271 29423.55 4475.39 -18918.66 26699.91 2019-09-28 15:37:09.000 271 29423.54 4475.38 -18918.66 26699.18 2019-09-28 15:37:10.000 271 29423.52 4475.40 -18918.67 26692.80 2019-09-28 15:37:11.000 271 29423.55 4475.38 -18918.66 26690.78 2019-09-28 15:37:12.000 271 29423.54 4475.36 -18918.65 26699.04 2019-09-28 15:37:13.000 271 29423.54 4475.38 -18918.67 26691.34 2019-09-28 15:37:14.000 271 29423.51 4475.38 -18918.67 26696.04 2019-09-28 15:37:15.000 271 29423.51 4475.37 -18918.67 26699.27 2019-09-28 15:37:16.000 271 29423.50 4475.36 -18918.68 26702.21 2019-09-28 15:37:17.000 271 29423.50 4475.37 -18918.67 26706.66 2019-09-28 15:37:18.000 271 29423.47 4475.40 -18918.66 26704.97 2019-09-28 15:37:19.000 271 29423.48 4475.38 -18918.68 26705.44 2019-09-28 15:37:20.000 271 29423.48 4475.37 -18918.67 26710.62 2019-09-28 15:37:21.000 271 29423.48 4475.38 -18918.66 26707.27 2019-09-28 15:37:22.000 271 29423.48 4475.36 -18918.68 26708.86 2019-09-28 15:37:23.000 271 29423.51 4475.33 -18918.67 26707.77 2019-09-28 15:37:24.000 271 29423.50 4475.33 -18918.65 26704.03 2019-09-28 15:37:25.000 271 29423.52 4475.32 -18918.69 26706.37 2019-09-28 15:37:26.000 271 29423.51 4475.35 -18918.69 26698.47 2019-09-28 15:37:27.000 271 29423.56 4475.34 -18918.67 26701.15 2019-09-28 15:37:28.000 271 29423.59 4475.35 -18918.67 26697.36 2019-09-28 15:37:29.000 271 29423.56 4475.34 -18918.71 26690.37 2019-09-28 15:37:30.000 271 29423.55 4475.34 -18918.72 26691.96 2019-09-28 15:37:31.000 271 29423.58 4475.35 -18918.71 26691.18 2019-09-28 15:37:32.000 271 29423.58 4475.32 -18918.70 26691.77 2019-09-28 15:37:33.000 271 29423.57 4475.32 -18918.72 26696.55 2019-09-28 15:37:34.000 271 29423.56 4475.33 -18918.74 26697.15 2019-09-28 15:37:35.000 271 29423.58 4475.34 -18918.71 26700.75 2019-09-28 15:37:36.000 271 29423.58 4475.32 -18918.73 26701.43 2019-09-28 15:37:37.000 271 29423.59 4475.35 -18918.74 26700.46 2019-09-28 15:37:38.000 271 29423.60 4475.34 -18918.74 26702.66 2019-09-28 15:37:39.000 271 29423.59 4475.30 -18918.73 26701.24 2019-09-28 15:37:40.000 271 29423.57 4475.30 -18918.76 26697.33 2019-09-28 15:37:41.000 271 29423.56 4475.29 -18918.73 26700.78 2019-09-28 15:37:42.000 271 29423.56 4475.29 -18918.72 26697.79 2019-09-28 15:37:43.000 271 29423.55 4475.29 -18918.75 26695.64 2019-09-28 15:37:44.000 271 29423.52 4475.28 -18918.76 26699.82 2019-09-28 15:37:45.000 271 29423.52 4475.29 -18918.73 26695.74 2019-09-28 15:37:46.000 271 29423.48 4475.30 -18918.74 26698.12 2019-09-28 15:37:47.000 271 29423.48 4475.29 -18918.73 26697.71 2019-09-28 15:37:48.000 271 29423.43 4475.27 -18918.72 26693.48 2019-09-28 15:37:49.000 271 29423.45 4475.28 -18918.70 26696.99 2019-09-28 15:37:50.000 271 29423.46 4475.29 -18918.70 26694.88 2019-09-28 15:37:51.000 271 29423.44 4475.27 -18918.69 26693.03 2019-09-28 15:37:52.000 271 29423.44 4475.26 -18918.69 26694.10 2019-09-28 15:37:53.000 271 29423.42 4475.28 -18918.71 26691.18 2019-09-28 15:37:54.000 271 29423.41 4475.29 -18918.70 26693.60 2019-09-28 15:37:55.000 271 29423.41 4475.28 -18918.68 26694.56 2019-09-28 15:37:56.000 271 29423.41 4475.29 -18918.67 26691.56 2019-09-28 15:37:57.000 271 29423.44 4475.30 -18918.69 26695.58 2019-09-28 15:37:58.000 271 29423.48 4475.31 -18918.70 26690.64 2019-09-28 15:37:59.000 271 29423.48 4475.33 -18918.71 26690.86 2019-09-28 15:38:00.000 271 29423.49 4475.33 -18918.71 26692.62 2019-09-28 15:38:01.000 271 29423.53 4475.34 -18918.71 26690.35 2019-09-28 15:38:02.000 271 29423.55 4475.32 -18918.72 26687.70 2019-09-28 15:38:03.000 271 29423.59 4475.31 -18918.73 26687.08 2019-09-28 15:38:04.000 271 29423.60 4475.30 -18918.72 26683.79 2019-09-28 15:38:05.000 271 29423.62 4475.28 -18918.76 26692.98 2019-09-28 15:38:06.000 271 29423.65 4475.30 -18918.74 26694.80 2019-09-28 15:38:07.000 271 29423.65 4475.30 -18918.76 26688.22 2019-09-28 15:38:08.000 271 29423.67 4475.29 -18918.77 26697.46 2019-09-28 15:38:09.000 271 29423.70 4475.26 -18918.78 26694.52 2019-09-28 15:38:10.000 271 29423.69 4475.28 -18918.79 26691.90 2019-09-28 15:38:11.000 271 29423.71 4475.27 -18918.82 26696.74 2019-09-28 15:38:12.000 271 29423.72 4475.28 -18918.83 26692.30 2019-09-28 15:38:13.000 271 29423.76 4475.27 -18918.85 26691.82 2019-09-28 15:38:14.000 271 29423.78 4475.28 -18918.87 26691.98 2019-09-28 15:38:15.000 271 29423.77 4475.28 -18918.89 26687.56 2019-09-28 15:38:16.000 271 29423.78 4475.27 -18918.88 26694.09 2019-09-28 15:38:17.000 271 29423.78 4475.25 -18918.88 26695.58 2019-09-28 15:38:18.000 271 29423.83 4475.26 -18918.88 26694.61 2019-09-28 15:38:19.000 271 29423.84 4475.25 -18918.87 26700.52 2019-09-28 15:38:20.000 271 29423.84 4475.25 -18918.87 26693.73 2019-09-28 15:38:21.000 271 29423.85 4475.24 -18918.92 26696.34 2019-09-28 15:38:22.000 271 29423.85 4475.24 -18918.91 26701.50 2019-09-28 15:38:23.000 271 29423.84 4475.25 -18918.93 26697.57 2019-09-28 15:38:24.000 271 29423.88 4475.27 -18918.92 26703.74 2019-09-28 15:38:25.000 271 29423.89 4475.28 -18918.91 26702.95 2019-09-28 15:38:26.000 271 29423.89 4475.29 -18918.92 26702.05 2019-09-28 15:38:27.000 271 29423.88 4475.30 -18918.93 26708.10 2019-09-28 15:38:28.000 271 29423.85 4475.30 -18918.92 26702.23 2019-09-28 15:38:29.000 271 29423.84 4475.30 -18918.95 26698.11 2019-09-28 15:38:30.000 271 29423.82 4475.32 -18918.91 26698.26 2019-09-28 15:38:31.000 271 29423.79 4475.30 -18918.87 26692.51 2019-09-28 15:38:32.000 271 29423.78 4475.32 -18918.88 26700.16 2019-09-28 15:38:33.000 271 29423.72 4475.29 -18918.86 26699.63 2019-09-28 15:38:34.000 271 29423.69 4475.30 -18918.86 26702.03 2019-09-28 15:38:35.000 271 29423.66 4475.30 -18918.84 26706.64 2019-09-28 15:38:36.000 271 29423.65 4475.31 -18918.81 26702.07 2019-09-28 15:38:37.000 271 29423.62 4475.28 -18918.79 26701.95 2019-09-28 15:38:38.000 271 29423.60 4475.28 -18918.82 26701.22 2019-09-28 15:38:39.000 271 29423.59 4475.29 -18918.79 26698.41 2019-09-28 15:38:40.000 271 29423.57 4475.28 -18918.75 26701.03 2019-09-28 15:38:41.000 271 29423.56 4475.30 -18918.79 26698.00 2019-09-28 15:38:42.000 271 29423.57 4475.30 -18918.76 26690.37 2019-09-28 15:38:43.000 271 29423.58 4475.31 -18918.75 26695.72 2019-09-28 15:38:44.000 271 29423.61 4475.32 -18918.76 26698.59 2019-09-28 15:38:45.000 271 29423.59 4475.31 -18918.77 26699.45 2019-09-28 15:38:46.000 271 29423.61 4475.30 -18918.76 26711.03 2019-09-28 15:38:47.000 271 29423.62 4475.29 -18918.74 26708.09 2019-09-28 15:38:48.000 271 29423.64 4475.27 -18918.77 26710.31 2019-09-28 15:38:49.000 271 29423.65 4475.26 -18918.76 26712.05 2019-09-28 15:38:50.000 271 29423.65 4475.25 -18918.76 26707.53 2019-09-28 15:38:51.000 271 29423.66 4475.25 -18918.77 26709.87 2019-09-28 15:38:52.000 271 29423.68 4475.24 -18918.76 26696.34 2019-09-28 15:38:53.000 271 29423.66 4475.24 -18918.77 26700.56 2019-09-28 15:38:54.000 271 29423.67 4475.25 -18918.80 26699.71 2019-09-28 15:38:55.000 271 29423.66 4475.25 -18918.77 26696.28 2019-09-28 15:38:56.000 271 29423.66 4475.24 -18918.78 26695.37 2019-09-28 15:38:57.000 271 29423.67 4475.21 -18918.81 26693.32 2019-09-28 15:38:58.000 271 29423.70 4475.21 -18918.77 26686.02 2019-09-28 15:38:59.000 271 29423.70 4475.22 -18918.79 26691.67 2019-09-28 15:39:00.000 271 29423.70 4475.20 -18918.80 26667.02 2019-09-28 15:39:01.000 271 29423.75 4475.19 -18918.81 26692.26 2019-09-28 15:39:02.000 271 29423.77 4475.19 -18918.84 26698.92 2019-09-28 15:39:03.000 271 29423.76 4475.17 -18918.82 26694.66 2019-09-28 15:39:04.000 271 29423.81 4475.19 -18918.87 26701.69 2019-09-28 15:39:05.000 271 29423.86 4475.20 -18918.89 26702.92 2019-09-28 15:39:06.000 271 29423.90 4475.21 -18918.89 26693.90 2019-09-28 15:39:07.000 271 29423.89 4475.20 -18918.90 26703.02 2019-09-28 15:39:08.000 271 29423.91 4475.18 -18918.93 26699.75 2019-09-28 15:39:09.000 271 29423.93 4475.18 -18918.98 26697.76 2019-09-28 15:39:10.000 271 29423.94 4475.17 -18918.99 26700.33 2019-09-28 15:39:11.000 271 29423.97 4475.16 -18918.97 26700.33 2019-09-28 15:39:12.000 271 29423.97 4475.17 -18918.96 26702.26 2019-09-28 15:39:13.000 271 29423.98 4475.19 -18918.98 26707.46 2019-09-28 15:39:14.000 271 29423.98 4475.21 -18918.99 26701.90 2019-09-28 15:39:15.000 271 29423.98 4475.21 -18919.02 26704.86 2019-09-28 15:39:16.000 271 29423.99 4475.21 -18919.00 26704.52 2019-09-28 15:39:17.000 271 29423.97 4475.21 -18918.99 26703.49 2019-09-28 15:39:18.000 271 29423.99 4475.20 -18919.00 26707.96 2019-09-28 15:39:19.000 271 29423.96 4475.23 -18919.02 26705.46 2019-09-28 15:39:20.000 271 29423.96 4475.19 -18919.03 26703.34 2019-09-28 15:39:21.000 271 29423.98 4475.19 -18919.02 26703.37 2019-09-28 15:39:22.000 271 29424.00 4475.20 -18919.03 26702.51 2019-09-28 15:39:23.000 271 29424.01 4475.20 -18919.03 26703.61 2019-09-28 15:39:24.000 271 29423.99 4475.22 -18919.04 26699.17 2019-09-28 15:39:25.000 271 29424.01 4475.20 -18919.03 26696.24 2019-09-28 15:39:26.000 271 29424.02 4475.20 -18919.06 26698.20 2019-09-28 15:39:27.000 271 29424.02 4475.21 -18919.02 26689.81 2019-09-28 15:39:28.000 271 29424.00 4475.21 -18919.03 26692.87 2019-09-28 15:39:29.000 271 29423.99 4475.22 -18919.03 26696.35 2019-09-28 15:39:30.000 271 29424.00 4475.21 -18919.01 26690.17 2019-09-28 15:39:31.000 271 29424.00 4475.22 -18919.02 26695.95 2019-09-28 15:39:32.000 271 29423.99 4475.26 -18919.02 26699.28 2019-09-28 15:39:33.000 271 29424.00 4475.26 -18919.00 26698.83 2019-09-28 15:39:34.000 271 29423.99 4475.24 -18918.98 26700.66 2019-09-28 15:39:35.000 271 29423.99 4475.26 -18918.98 26697.40 2019-09-28 15:39:36.000 271 29423.97 4475.28 -18918.97 26698.73 2019-09-28 15:39:37.000 271 29423.96 4475.29 -18918.96 26697.84 2019-09-28 15:39:38.000 271 29423.94 4475.27 -18918.95 26692.50 2019-09-28 15:39:39.000 271 29423.92 4475.28 -18918.92 26702.73 2019-09-28 15:39:40.000 271 29423.93 4475.24 -18918.91 26706.46 2019-09-28 15:39:41.000 271 29423.92 4475.27 -18918.90 26703.64 2019-09-28 15:39:42.000 271 29423.90 4475.29 -18918.87 26700.45 2019-09-28 15:39:43.000 271 29423.89 4475.30 -18918.86 26695.80 2019-09-28 15:39:44.000 271 29423.89 4475.31 -18918.87 26692.75 2019-09-28 15:39:45.000 271 29423.90 4475.30 -18918.87 26693.64 2019-09-28 15:39:46.000 271 29423.89 4475.30 -18918.88 26690.35 2019-09-28 15:39:47.000 271 29423.89 4475.30 -18918.86 26694.14 2019-09-28 15:39:48.000 271 29423.90 4475.29 -18918.89 26694.85 2019-09-28 15:39:49.000 271 29423.90 4475.30 -18918.83 26689.22 2019-09-28 15:39:50.000 271 29423.90 4475.28 -18918.82 26696.80 2019-09-28 15:39:51.000 271 29423.88 4475.28 -18918.84 26689.55 2019-09-28 15:39:52.000 271 29423.87 4475.30 -18918.86 26686.75 2019-09-28 15:39:53.000 271 29423.86 4475.29 -18918.84 26691.40 2019-09-28 15:39:54.000 271 29423.86 4475.28 -18918.86 26688.54 2019-09-28 15:39:55.000 271 29423.87 4475.29 -18918.84 26695.70 2019-09-28 15:39:56.000 271 29423.87 4475.30 -18918.84 26704.98 2019-09-28 15:39:57.000 271 29423.87 4475.30 -18918.84 26705.37 2019-09-28 15:39:58.000 271 29423.86 4475.30 -18918.85 26707.78 2019-09-28 15:39:59.000 271 29423.85 4475.30 -18918.88 26706.51 2019-09-28 15:40:00.000 271 29423.84 4475.29 -18918.87 26699.99 2019-09-28 15:40:01.000 271 29423.85 4475.29 -18918.90 26703.88 2019-09-28 15:40:02.000 271 29423.85 4475.30 -18918.86 26693.92 2019-09-28 15:40:03.000 271 29423.85 4475.30 -18918.87 26698.07 2019-09-28 15:40:04.000 271 29423.86 4475.30 -18918.85 26700.73 2019-09-28 15:40:05.000 271 29423.85 4475.26 -18918.90 26693.49 2019-09-28 15:40:06.000 271 29423.85 4475.25 -18918.90 26700.45 2019-09-28 15:40:07.000 271 29423.87 4475.26 -18918.87 26701.71 2019-09-28 15:40:08.000 271 29423.86 4475.24 -18918.84 26700.60 2019-09-28 15:40:09.000 271 29423.84 4475.23 -18918.83 26709.48 2019-09-28 15:40:10.000 271 29423.83 4475.25 -18918.83 26705.58 2019-09-28 15:40:11.000 271 29423.81 4475.25 -18918.84 26706.63 2019-09-28 15:40:12.000 271 29423.82 4475.24 -18918.86 26704.58 2019-09-28 15:40:13.000 271 29423.83 4475.22 -18918.88 26701.61 2019-09-28 15:40:14.000 271 29423.81 4475.23 -18918.87 26702.87 2019-09-28 15:40:15.000 271 29423.84 4475.22 -18918.89 26701.84 2019-09-28 15:40:16.000 271 29423.79 4475.21 -18918.90 26697.64 2019-09-28 15:40:17.000 271 29423.79 4475.21 -18918.88 26698.77 2019-09-28 15:40:18.000 271 29423.81 4475.24 -18918.89 26695.27 2019-09-28 15:40:19.000 271 29423.80 4475.23 -18918.87 26695.93 2019-09-28 15:40:20.000 271 29423.82 4475.22 -18918.88 26698.97 2019-09-28 15:40:21.000 271 29423.80 4475.23 -18918.90 26693.23 2019-09-28 15:40:22.000 271 29423.80 4475.24 -18918.92 26694.46 2019-09-28 15:40:23.000 271 29423.80 4475.25 -18918.91 26693.06 2019-09-28 15:40:24.000 271 29423.80 4475.23 -18918.92 26690.78 2019-09-28 15:40:25.000 271 29423.82 4475.21 -18918.91 26689.87 2019-09-28 15:40:26.000 271 29423.83 4475.22 -18918.91 26685.19 2019-09-28 15:40:27.000 271 29423.83 4475.23 -18918.93 26687.65 2019-09-28 15:40:28.000 271 29423.85 4475.19 -18918.92 26690.62 2019-09-28 15:40:29.000 271 29423.84 4475.20 -18918.91 26691.69 2019-09-28 15:40:30.000 271 29423.80 4475.23 -18918.90 26695.80 2019-09-28 15:40:31.000 271 29423.80 4475.23 -18918.90 26692.19 2019-09-28 15:40:32.000 271 29423.83 4475.24 -18918.90 26686.94 2019-09-28 15:40:33.000 271 29423.82 4475.21 -18918.92 26694.81 2019-09-28 15:40:34.000 271 29423.83 4475.23 -18918.91 26696.68 2019-09-28 15:40:35.000 271 29423.83 4475.26 -18918.90 26698.20 2019-09-28 15:40:36.000 271 29423.80 4475.26 -18918.91 26702.50 2019-09-28 15:40:37.000 271 29423.81 4475.25 -18918.92 26697.27 2019-09-28 15:40:38.000 271 29423.81 4475.24 -18918.92 26697.05 2019-09-28 15:40:39.000 271 29423.80 4475.23 -18918.92 26701.87 2019-09-28 15:40:40.000 271 29423.80 4475.24 -18918.90 26698.62 2019-09-28 15:40:41.000 271 29423.79 4475.22 -18918.91 26704.51 2019-09-28 15:40:42.000 271 29423.80 4475.24 -18918.91 26698.32 2019-09-28 15:40:43.000 271 29423.79 4475.20 -18918.90 26699.96 2019-09-28 15:40:44.000 271 29423.79 4475.21 -18918.89 26704.38 2019-09-28 15:40:45.000 271 29423.79 4475.21 -18918.90 26703.12 2019-09-28 15:40:46.000 271 29423.76 4475.22 -18918.91 26701.02 2019-09-28 15:40:47.000 271 29423.77 4475.20 -18918.91 26702.23 2019-09-28 15:40:48.000 271 29423.76 4475.19 -18918.91 26700.04 2019-09-28 15:40:49.000 271 29423.77 4475.20 -18918.91 26704.67 2019-09-28 15:40:50.000 271 29423.76 4475.19 -18918.92 26705.21 2019-09-28 15:40:51.000 271 29423.74 4475.20 -18918.92 26704.81 2019-09-28 15:40:52.000 271 29423.75 4475.19 -18918.90 26707.28 2019-09-28 15:40:53.000 271 29423.75 4475.18 -18918.92 26705.95 2019-09-28 15:40:54.000 271 29423.73 4475.16 -18918.90 26709.51 2019-09-28 15:40:55.000 271 29423.72 4475.18 -18918.91 26710.99 2019-09-28 15:40:56.000 271 29423.71 4475.17 -18918.90 26702.57 2019-09-28 15:40:57.000 271 29423.71 4475.17 -18918.91 26697.88 2019-09-28 15:40:58.000 271 29423.71 4475.16 -18918.92 26698.73 2019-09-28 15:40:59.000 271 29423.72 4475.15 -18918.90 26696.16 2019-09-28 15:41:00.000 271 29423.71 4475.14 -18918.88 26699.24 2019-09-28 15:41:01.000 271 29423.72 4475.15 -18918.88 26692.90 2019-09-28 15:41:02.000 271 29423.71 4475.15 -18918.88 26694.02 2019-09-28 15:41:03.000 271 29423.71 4475.14 -18918.88 26695.03 2019-09-28 15:41:04.000 271 29423.69 4475.13 -18918.91 26689.66 2019-09-28 15:41:05.000 271 29423.71 4475.12 -18918.92 26694.31 2019-09-28 15:41:06.000 271 29423.71 4475.13 -18918.92 26701.41 2019-09-28 15:41:07.000 271 29423.70 4475.12 -18918.89 26701.29 2019-09-28 15:41:08.000 271 29423.69 4475.10 -18918.89 26708.87 2019-09-28 15:41:09.000 271 29423.68 4475.08 -18918.90 26704.35 2019-09-28 15:41:10.000 271 29423.68 4475.09 -18918.87 26705.02 2019-09-28 15:41:11.000 271 29423.65 4475.08 -18918.87 26703.04 2019-09-28 15:41:12.000 271 29423.66 4475.10 -18918.89 26690.81 2019-09-28 15:41:13.000 271 29423.65 4475.09 -18918.92 26693.60 2019-09-28 15:41:14.000 271 29423.64 4475.11 -18918.89 26695.30 2019-09-28 15:41:15.000 271 29423.62 4475.11 -18918.89 26692.47 2019-09-28 15:41:16.000 271 29423.62 4475.09 -18918.90 26692.66 2019-09-28 15:41:17.000 271 29423.63 4475.07 -18918.89 26693.41 2019-09-28 15:41:18.000 271 29423.63 4475.08 -18918.91 26693.66 2019-09-28 15:41:19.000 271 29423.65 4475.07 -18918.93 26695.62 2019-09-28 15:41:20.000 271 29423.66 4475.06 -18918.95 26695.05 2019-09-28 15:41:21.000 271 29423.68 4475.07 -18918.94 26697.71 2019-09-28 15:41:22.000 271 29423.68 4475.06 -18918.95 26702.49 2019-09-28 15:41:23.000 271 29423.68 4475.05 -18918.98 26699.02 2019-09-28 15:41:24.000 271 29423.68 4475.06 -18918.96 26700.20 2019-09-28 15:41:25.000 271 29423.71 4475.05 -18918.97 26699.26 2019-09-28 15:41:26.000 271 29423.70 4475.06 -18918.96 26702.44 2019-09-28 15:41:27.000 271 29423.70 4475.06 -18918.95 26704.93 2019-09-28 15:41:28.000 271 29423.69 4475.08 -18918.96 26701.98 2019-09-28 15:41:29.000 271 29423.67 4475.08 -18918.95 26699.52 2019-09-28 15:41:30.000 271 29423.70 4475.09 -18918.94 26698.25 2019-09-28 15:41:31.000 271 29423.70 4475.08 -18918.95 26692.73 2019-09-28 15:41:32.000 271 29423.71 4475.04 -18918.97 26699.47 2019-09-28 15:41:33.000 271 29423.71 4475.04 -18918.98 26695.60 2019-09-28 15:41:34.000 271 29423.71 4475.04 -18918.99 26697.91 2019-09-28 15:41:35.000 271 29423.71 4475.06 -18918.99 26704.81 2019-09-28 15:41:36.000 271 29423.70 4475.05 -18918.97 26704.50 2019-09-28 15:41:37.000 271 29423.71 4475.04 -18919.00 26709.49 2019-09-28 15:41:38.000 271 29423.73 4475.02 -18919.03 26703.76 2019-09-28 15:41:39.000 271 29423.71 4474.99 -18919.00 26699.46 2019-09-28 15:41:40.000 271 29423.71 4474.99 -18919.02 26702.01 2019-09-28 15:41:41.000 271 29423.75 4474.97 -18919.05 26700.79 2019-09-28 15:41:42.000 271 29423.73 4474.99 -18919.04 26698.10 2019-09-28 15:41:43.000 271 29423.73 4474.98 -18919.05 26701.14 2019-09-28 15:41:44.000 271 29423.73 4474.96 -18919.04 26705.66 2019-09-28 15:41:45.000 271 29423.73 4474.93 -18919.06 26711.70 2019-09-28 15:41:46.000 271 29423.73 4474.93 -18919.07 26716.09 2019-09-28 15:41:47.000 271 29423.74 4474.94 -18919.08 26705.23 2019-09-28 15:41:48.000 271 29423.74 4474.94 -18919.09 26709.15 2019-09-28 15:41:49.000 271 29423.73 4474.94 -18919.08 26707.05 2019-09-28 15:41:50.000 271 29423.72 4474.94 -18919.10 26707.00 2019-09-28 15:41:51.000 271 29423.72 4474.91 -18919.10 26707.81 2019-09-28 15:41:52.000 271 29423.72 4474.89 -18919.09 26701.24 2019-09-28 15:41:53.000 271 29423.69 4474.90 -18919.13 26700.98 2019-09-28 15:41:54.000 271 29423.69 4474.91 -18919.10 26698.82 2019-09-28 15:41:55.000 271 29423.69 4474.89 -18919.09 26697.57 2019-09-28 15:41:56.000 271 29423.65 4474.92 -18919.10 26707.44 2019-09-28 15:41:57.000 271 29423.65 4474.91 -18919.12 26706.48 2019-09-28 15:41:58.000 271 29423.68 4474.90 -18919.10 26700.15 2019-09-28 15:41:59.000 271 29423.64 4474.89 -18919.09 26698.02 2019-09-28 15:42:00.000 271 29423.66 4474.88 -18919.12 26691.96 2019-09-28 15:42:01.000 271 29423.65 4474.87 -18919.11 26692.72 2019-09-28 15:42:02.000 271 29423.61 4474.85 -18919.15 26696.26 2019-09-28 15:42:03.000 271 29423.63 4474.84 -18919.12 26691.24 2019-09-28 15:42:04.000 271 29423.62 4474.83 -18919.13 26698.34 2019-09-28 15:42:05.000 271 29423.61 4474.85 -18919.14 26702.42 2019-09-28 15:42:06.000 271 29423.57 4474.87 -18919.11 26703.28 2019-09-28 15:42:07.000 271 29423.58 4474.86 -18919.12 26710.45 2019-09-28 15:42:08.000 271 29423.59 4474.84 -18919.11 26706.02 2019-09-28 15:42:09.000 271 29423.57 4474.86 -18919.10 26703.00 2019-09-28 15:42:10.000 271 29423.54 4474.86 -18919.09 26700.70 2019-09-28 15:42:11.000 271 29423.54 4474.85 -18919.09 26696.68 2019-09-28 15:42:12.000 271 29423.55 4474.86 -18919.10 26698.32 2019-09-28 15:42:13.000 271 29423.57 4474.83 -18919.10 26698.43 2019-09-28 15:42:14.000 271 29423.56 4474.83 -18919.14 26695.41 2019-09-28 15:42:15.000 271 29423.53 4474.84 -18919.11 26700.46 2019-09-28 15:42:16.000 271 29423.54 4474.83 -18919.15 26696.46 2019-09-28 15:42:17.000 271 29423.55 4474.82 -18919.16 26700.63 2019-09-28 15:42:18.000 271 29423.53 4474.81 -18919.12 26703.14 2019-09-28 15:42:19.000 271 29423.56 4474.80 -18919.11 26698.76 2019-09-28 15:42:20.000 271 29423.56 4474.80 -18919.15 26696.42 2019-09-28 15:42:21.000 271 29423.53 4474.79 -18919.15 26693.26 2019-09-28 15:42:22.000 271 29423.56 4474.76 -18919.15 26692.17 2019-09-28 15:42:23.000 271 29423.56 4474.76 -18919.19 26695.39 2019-09-28 15:42:24.000 271 29423.53 4474.76 -18919.19 26690.60 2019-09-28 15:42:25.000 271 29423.53 4474.76 -18919.14 26693.65 2019-09-28 15:42:26.000 271 29423.52 4474.77 -18919.12 26698.84 2019-09-28 15:42:27.000 271 29423.53 4474.77 -18919.17 26696.76 2019-09-28 15:42:28.000 271 29423.54 4474.75 -18919.14 26694.81 2019-09-28 15:42:29.000 271 29423.56 4474.75 -18919.14 26691.23 2019-09-28 15:42:30.000 271 29423.57 4474.74 -18919.14 26690.23 2019-09-28 15:42:31.000 271 29423.56 4474.73 -18919.15 26692.83 2019-09-28 15:42:32.000 271 29423.54 4474.73 -18919.14 26695.01 2019-09-28 15:42:33.000 271 29423.51 4474.71 -18919.14 26696.93 2019-09-28 15:42:34.000 271 29423.50 4474.72 -18919.15 26703.22 2019-09-28 15:42:35.000 271 29423.50 4474.71 -18919.14 26697.44 2019-09-28 15:42:36.000 271 29423.50 4474.72 -18919.16 26697.38 2019-09-28 15:42:37.000 271 29423.48 4474.71 -18919.17 26699.40 2019-09-28 15:42:38.000 271 29423.47 4474.72 -18919.17 26697.44 2019-09-28 15:42:39.000 271 29423.47 4474.69 -18919.19 26695.32 2019-09-28 15:42:40.000 271 29423.46 4474.69 -18919.18 26694.90 2019-09-28 15:42:41.000 271 29423.48 4474.69 -18919.17 26695.84 2019-09-28 15:42:42.000 271 29423.46 4474.71 -18919.17 26696.12 2019-09-28 15:42:43.000 271 29423.46 4474.72 -18919.18 26690.49 2019-09-28 15:42:44.000 271 29423.48 4474.68 -18919.20 26693.58 2019-09-28 15:42:45.000 271 29423.50 4474.67 -18919.20 26694.42 2019-09-28 15:42:46.000 271 29423.49 4474.67 -18919.18 26694.35 2019-09-28 15:42:47.000 271 29423.47 4474.70 -18919.19 26696.85 2019-09-28 15:42:48.000 271 29423.45 4474.69 -18919.18 26696.11 2019-09-28 15:42:49.000 271 29423.47 4474.68 -18919.18 26688.65 2019-09-28 15:42:50.000 271 29423.46 4474.70 -18919.17 26699.56 2019-09-28 15:42:51.000 271 29423.46 4474.67 -18919.17 26701.55 2019-09-28 15:42:52.000 271 29423.45 4474.64 -18919.15 26707.15 2019-09-28 15:42:53.000 271 29423.47 4474.64 -18919.16 26712.66 2019-09-28 15:42:54.000 271 29423.45 4474.65 -18919.14 26706.93 2019-09-28 15:42:55.000 271 29423.45 4474.64 -18919.17 26702.65 2019-09-28 15:42:56.000 271 29423.45 4474.63 -18919.17 26700.78 2019-09-28 15:42:57.000 271 29423.46 4474.60 -18919.18 26694.71 2019-09-28 15:42:58.000 271 29423.46 4474.60 -18919.17 26690.88 2019-09-28 15:42:59.000 271 29423.47 4474.61 -18919.18 26683.06 2019-09-28 15:43:00.000 271 29423.45 4474.61 -18919.17 26680.24 2019-09-28 15:43:01.000 271 29423.51 4474.61 -18919.15 26688.21 2019-09-28 15:43:02.000 271 29423.51 4474.62 -18919.16 26685.99 2019-09-28 15:43:03.000 271 29423.51 4474.60 -18919.19 26656.90 2019-09-28 15:43:04.000 271 29423.51 4474.59 -18919.22 26632.79 2019-09-28 15:43:05.000 271 29423.54 4474.57 -18919.22 26638.65 2019-09-28 15:43:06.000 271 29423.56 4474.58 -18919.22 26625.20 2019-09-28 15:43:07.000 271 29423.58 4474.58 -18919.24 26539.36 2019-09-28 15:43:08.000 271 29423.62 4474.58 -18919.27 26473.34 2019-09-28 15:43:09.000 271 29423.60 4474.56 -18919.28 26375.46 2019-09-28 15:43:10.000 271 29423.63 4474.58 -18919.29 26260.19 2019-09-28 15:43:11.000 271 29423.63 4474.59 -18919.29 26157.25 2019-09-28 15:43:12.000 271 29423.58 4474.58 -18919.28 26123.06 2019-09-28 15:43:13.000 271 29423.58 4474.55 -18919.27 26020.30 2019-09-28 15:43:14.000 271 29423.59 4474.56 -18919.29 25907.40 2019-09-28 15:43:15.000 271 29423.58 4474.54 -18919.30 25783.37 2019-09-28 15:43:16.000 271 29423.54 4474.51 -18919.29 25625.31 2019-09-28 15:43:17.000 271 29423.53 4474.53 -18919.29 25504.07 2019-09-28 15:43:18.000 271 29423.53 4474.53 -18919.28 25388.21 2019-09-28 15:43:19.000 271 29423.55 4474.52 -18919.27 25292.45 2019-09-28 15:43:20.000 271 29423.52 4474.52 -18919.29 25226.39 2019-09-28 15:43:21.000 271 29423.51 4474.53 -18919.26 25198.01 2019-09-28 15:43:22.000 271 29423.51 4474.54 -18919.27 25185.91 2019-09-28 15:43:23.000 271 29423.52 4474.54 -18919.29 25186.25 2019-09-28 15:43:24.000 271 29423.48 4474.54 -18919.30 25242.51 2019-09-28 15:43:25.000 271 29423.49 4474.55 -18919.31 25311.37 2019-09-28 15:43:26.000 271 29423.51 4474.57 -18919.30 25368.53 2019-09-28 15:43:27.000 271 29423.49 4474.56 -18919.27 25407.54 2019-09-28 15:43:28.000 271 29423.48 4474.57 -18919.27 25500.69 2019-09-28 15:43:29.000 271 29423.49 4474.60 -18919.29 25595.42 2019-09-28 15:43:30.000 271 29423.46 4474.59 -18919.27 25698.15 2019-09-28 15:43:31.000 271 29423.46 4474.59 -18919.28 25869.79 2019-09-28 15:43:32.000 271 29423.46 4474.59 -18919.24 25999.34 2019-09-28 15:43:33.000 271 29423.48 4474.60 -18919.22 26093.00 2019-09-28 15:43:34.000 271 29423.44 4474.62 -18919.22 26234.05 2019-09-28 15:43:35.000 271 29423.44 4474.63 -18919.19 26399.59 2019-09-28 15:43:36.000 271 29423.45 4474.62 -18919.23 26514.84 2019-09-28 15:43:37.000 271 29423.45 4474.62 -18919.24 26609.51 2019-09-28 15:43:38.000 271 29423.45 4474.61 -18919.24 26776.56 2019-09-28 15:43:39.000 271 29423.47 4474.59 -18919.24 26859.57 2019-09-28 15:43:40.000 271 29423.49 4474.58 -18919.22 26919.90 2019-09-28 15:43:41.000 271 29423.48 4474.58 -18919.22 26925.80 2019-09-28 15:43:42.000 271 29423.50 4474.62 -18919.23 26920.10 2019-09-28 15:43:43.000 271 29423.50 4474.59 -18919.25 26870.00 2019-09-28 15:43:44.000 271 29423.50 4474.59 -18919.27 26827.07 2019-09-28 15:43:45.000 271 29423.48 4474.56 -18919.25 26740.69 2019-09-28 15:43:46.000 271 29423.49 4474.59 -18919.23 26621.52 2019-09-28 15:43:47.000 271 29423.51 4474.58 -18919.23 26516.50 2019-09-28 15:43:48.000 271 29423.50 4474.53 -18919.24 26377.20 2019-09-28 15:43:49.000 271 29423.46 4474.54 -18919.25 26204.71 2019-09-28 15:43:50.000 271 29423.48 4474.54 -18919.24 26074.86 2019-09-28 15:43:51.000 271 29423.48 4474.52 -18919.27 25938.78 2019-09-28 15:43:52.000 271 29423.49 4474.50 -18919.26 25784.96 2019-09-28 15:43:53.000 271 29423.48 4474.49 -18919.25 25690.47 2019-09-28 15:43:54.000 271 29423.49 4474.51 -18919.26 25641.05 2019-09-28 15:43:55.000 271 29423.52 4474.51 -18919.27 25580.77 2019-09-28 15:43:56.000 271 29423.53 4474.50 -18919.29 25498.16 2019-09-28 15:43:57.000 271 29423.54 4474.48 -18919.30 25417.19 2019-09-28 15:43:58.000 271 29423.55 4474.51 -18919.32 25402.35 2019-09-28 15:43:59.000 271 29423.58 4474.52 -18919.30 25398.61 2019-09-28 15:44:00.000 271 29423.58 4474.53 -18919.30 25406.53 2019-09-28 15:44:01.000 271 29423.58 4474.53 -18919.30 25414.37 2019-09-28 15:44:02.000 271 29423.58 4474.49 -18919.34 25404.83 2019-09-28 15:44:03.000 271 29423.58 4474.48 -18919.36 25402.82 2019-09-28 15:44:04.000 271 29423.57 4474.47 -18919.37 25412.76 2019-09-28 15:44:05.000 271 29423.56 4474.47 -18919.35 25449.77 2019-09-28 15:44:06.000 271 29423.56 4474.47 -18919.32 25468.85 2019-09-28 15:44:07.000 271 29423.55 4474.46 -18919.32 25533.59 2019-09-28 15:44:08.000 271 29423.54 4474.45 -18919.33 25590.31 2019-09-28 15:44:09.000 271 29423.53 4474.46 -18919.33 25685.58 2019-09-28 15:44:10.000 271 29423.50 4474.46 -18919.34 25759.41 2019-09-28 15:44:11.000 271 29423.52 4474.47 -18919.35 25854.02 2019-09-28 15:44:12.000 271 29423.54 4474.47 -18919.35 25929.02 2019-09-28 15:44:13.000 271 29423.56 4474.47 -18919.35 26018.08 2019-09-28 15:44:14.000 271 29423.55 4474.48 -18919.34 26098.29 2019-09-28 15:44:15.000 271 29423.54 4474.47 -18919.35 26225.13 2019-09-28 15:44:16.000 271 29423.51 4474.46 -18919.33 26364.62 2019-09-28 15:44:17.000 271 29423.49 4474.43 -18919.34 26433.68 2019-09-28 15:44:18.000 271 29423.46 4474.45 -18919.35 26529.22 2019-09-28 15:44:19.000 271 29423.43 4474.46 -18919.34 26662.24 2019-09-28 15:44:20.000 271 29423.43 4474.42 -18919.35 26752.69 2019-09-28 15:44:21.000 271 29423.42 4474.41 -18919.36 26818.63 2019-09-28 15:44:22.000 271 29423.42 4474.42 -18919.35 26864.00 2019-09-28 15:44:23.000 271 29423.42 4474.44 -18919.33 26844.74 2019-09-28 15:44:24.000 271 29423.45 4474.42 -18919.31 26814.68 2019-09-28 15:44:25.000 271 29423.44 4474.44 -18919.30 26753.34 2019-09-28 15:44:26.000 271 29423.43 4474.43 -18919.31 26674.54 2019-09-28 15:44:27.000 271 29423.44 4474.45 -18919.28 26599.95 2019-09-28 15:44:28.000 271 29423.45 4474.48 -18919.26 26568.70 2019-09-28 15:44:29.000 271 29423.46 4474.46 -18919.27 26505.32 2019-09-28 15:44:30.000 271 29423.45 4474.45 -18919.28 26451.81 2019-09-28 15:44:31.000 271 29423.46 4474.47 -18919.28 26401.64 2019-09-28 15:44:32.000 271 29423.47 4474.50 -18919.26 26324.35 2019-09-28 15:44:33.000 271 29423.45 4474.49 -18919.25 26241.19 2019-09-28 15:44:34.000 271 29423.44 4474.48 -18919.26 26226.42 2019-09-28 15:44:35.000 271 29423.43 4474.50 -18919.27 26152.50 2019-09-28 15:44:36.000 271 29423.42 4474.50 -18919.28 26071.46 2019-09-28 15:44:37.000 271 29423.40 4474.50 -18919.26 26007.33 2019-09-28 15:44:38.000 271 29423.37 4474.50 -18919.25 25948.04 2019-09-28 15:44:39.000 271 29423.39 4474.49 -18919.21 25892.04 2019-09-28 15:44:40.000 271 29423.37 4474.49 -18919.20 25844.18 2019-09-28 15:44:41.000 271 29423.37 4474.51 -18919.21 25858.61 2019-09-28 15:44:42.000 271 29423.39 4474.50 -18919.20 25860.26 2019-09-28 15:44:43.000 271 29423.38 4474.49 -18919.19 25847.24 2019-09-28 15:44:44.000 271 29423.37 4474.50 -18919.19 25839.17 2019-09-28 15:44:45.000 271 29423.38 4474.53 -18919.20 25838.93 2019-09-28 15:44:46.000 271 29423.40 4474.53 -18919.20 25849.29 2019-09-28 15:44:47.000 271 29423.45 4474.51 -18919.20 25800.99 2019-09-28 15:44:48.000 271 29423.47 4474.51 -18919.21 25736.50 2019-09-28 15:44:49.000 271 29423.52 4474.54 -18919.22 25712.82 2019-09-28 15:44:50.000 271 29423.53 4474.53 -18919.20 25702.33 2019-09-28 15:44:51.000 271 29423.56 4474.55 -18919.20 25664.53 2019-09-28 15:44:52.000 271 29423.62 4474.54 -18919.22 25639.62 2019-09-28 15:44:53.000 271 29423.62 4474.55 -18919.22 25640.40 2019-09-28 15:44:54.000 271 29423.60 4474.55 -18919.21 25672.74 2019-09-28 15:44:55.000 271 29423.59 4474.53 -18919.24 25674.70 2019-09-28 15:44:56.000 271 29423.59 4474.53 -18919.25 25693.05 2019-09-28 15:44:57.000 271 29423.59 4474.54 -18919.26 25722.46 2019-09-28 15:44:58.000 271 29423.59 4474.52 -18919.24 25756.99 2019-09-28 15:44:59.000 271 29423.56 4474.49 -18919.22 25759.92 2019-09-28 15:45:00.000 271 29423.51 4474.50 -18919.22 25718.34 2019-09-28 15:45:01.000 271 29423.49 4474.49 -18919.22 25668.15 2019-09-28 15:45:02.000 271 29423.49 4474.49 -18919.22 25674.87 2019-09-28 15:45:03.000 271 29423.46 4474.51 -18919.22 25689.29 2019-09-28 15:45:04.000 271 29423.47 4474.50 -18919.22 25709.63 2019-09-28 15:45:05.000 271 29423.47 4474.50 -18919.24 25724.41 2019-09-28 15:45:06.000 271 29423.49 4474.52 -18919.25 25768.12 2019-09-28 15:45:07.000 271 29423.53 4474.55 -18919.23 25844.92 2019-09-28 15:45:08.000 271 29423.54 4474.55 -18919.20 25975.34 2019-09-28 15:45:09.000 271 29423.57 4474.57 -18919.21 26104.34 2019-09-28 15:45:10.000 271 29423.60 4474.59 -18919.21 26170.83 2019-09-28 15:45:11.000 271 29423.65 4474.58 -18919.22 26240.57 2019-09-28 15:45:12.000 271 29423.66 4474.58 -18919.25 26362.05 2019-09-28 15:45:13.000 271 29423.69 4474.56 -18919.24 26455.38 2019-09-28 15:45:14.000 271 29423.71 4474.59 -18919.23 26538.45 2019-09-28 15:45:15.000 271 29423.71 4474.59 -18919.24 26620.77 2019-09-28 15:45:16.000 271 29423.72 4474.60 -18919.25 26688.05 2019-09-28 15:45:17.000 271 29423.73 4474.60 -18919.24 26704.73 2019-09-28 15:45:18.000 271 29423.75 4474.59 -18919.23 26711.47 2019-09-28 15:45:19.000 271 29423.76 4474.59 -18919.25 26705.26 2019-09-28 15:45:20.000 271 29423.74 4474.59 -18919.27 26704.63 2019-09-28 15:45:21.000 271 29423.75 4474.58 -18919.26 26707.67 2019-09-28 15:45:22.000 271 29423.75 4474.61 -18919.27 26704.36 2019-09-28 15:45:23.000 271 29423.75 4474.59 -18919.26 26702.60 2019-09-28 15:45:24.000 271 29423.76 4474.61 -18919.26 26698.42 2019-09-28 15:45:25.000 271 29423.75 4474.58 -18919.31 26696.69 2019-09-28 15:45:26.000 271 29423.74 4474.58 -18919.30 26702.71 2019-09-28 15:45:27.000 271 29423.72 4474.57 -18919.30 26700.32 2019-09-28 15:45:28.000 271 29423.72 4474.56 -18919.30 26700.44 2019-09-28 15:45:29.000 271 29423.73 4474.56 -18919.30 26702.64 2019-09-28 15:45:30.000 271 29423.69 4474.56 -18919.28 26696.64 2019-09-28 15:45:31.000 271 29423.67 4474.56 -18919.30 26700.35 2019-09-28 15:45:32.000 271 29423.64 4474.53 -18919.26 26698.56 2019-09-28 15:45:33.000 271 29423.60 4474.53 -18919.26 26693.51 2019-09-28 15:45:34.000 271 29423.57 4474.56 -18919.27 26693.43 2019-09-28 15:45:35.000 271 29423.58 4474.56 -18919.22 26688.12 2019-09-28 15:45:36.000 271 29423.56 4474.56 -18919.21 26691.91 2019-09-28 15:45:37.000 271 29423.52 4474.57 -18919.22 26693.27 2019-09-28 15:45:38.000 271 29423.54 4474.55 -18919.20 26690.59 2019-09-28 15:45:39.000 271 29423.53 4474.56 -18919.20 26692.74 2019-09-28 15:45:40.000 271 29423.51 4474.59 -18919.19 26698.24 2019-09-28 15:45:41.000 271 29423.48 4474.58 -18919.18 26702.01 2019-09-28 15:45:42.000 271 29423.48 4474.57 -18919.21 26708.00 2019-09-28 15:45:43.000 271 29423.49 4474.57 -18919.19 26704.42 2019-09-28 15:45:44.000 271 29423.49 4474.55 -18919.20 26706.35 2019-09-28 15:45:45.000 271 29423.50 4474.54 -18919.18 26706.32 2019-09-28 15:45:46.000 271 29423.50 4474.56 -18919.17 26704.46 2019-09-28 15:45:47.000 271 29423.50 4474.56 -18919.20 26705.85 2019-09-28 15:45:48.000 271 29423.49 4474.55 -18919.20 26705.49 2019-09-28 15:45:49.000 271 29423.52 4474.53 -18919.19 26701.65 2019-09-28 15:45:50.000 271 29423.53 4474.53 -18919.18 26704.70 2019-09-28 15:45:51.000 271 29423.55 4474.54 -18919.18 26701.78 2019-09-28 15:45:52.000 271 29423.57 4474.53 -18919.19 26695.75 2019-09-28 15:45:53.000 271 29423.58 4474.51 -18919.23 26696.98 2019-09-28 15:45:54.000 271 29423.60 4474.51 -18919.24 26693.22 2019-09-28 15:45:55.000 271 29423.59 4474.49 -18919.25 26701.17 2019-09-28 15:45:56.000 271 29423.60 4474.50 -18919.25 26703.33 2019-09-28 15:45:57.000 271 29423.62 4474.52 -18919.24 26705.12 2019-09-28 15:45:58.000 271 29423.61 4474.50 -18919.27 26712.57 2019-09-28 15:45:59.000 271 29423.64 4474.48 -18919.27 26704.90 2019-09-28 15:46:00.000 271 29423.63 4474.46 -18919.28 26704.13 2019-09-28 15:46:01.000 271 29423.62 4474.45 -18919.29 26702.96 2019-09-28 15:46:02.000 271 29423.62 4474.43 -18919.29 26694.20 2019-09-28 15:46:03.000 271 29423.64 4474.43 -18919.27 26688.69 2019-09-28 15:46:04.000 271 29423.67 4474.42 -18919.30 26684.77 2019-09-28 15:46:05.000 271 29423.70 4474.42 -18919.33 26682.45 2019-09-28 15:46:06.000 271 29423.68 4474.41 -18919.35 26692.64 2019-09-28 15:46:07.000 271 29423.71 4474.40 -18919.36 26694.16 2019-09-28 15:46:08.000 271 29423.72 4474.41 -18919.39 26695.69 2019-09-28 15:46:09.000 271 29423.71 4474.38 -18919.39 26705.24 2019-09-28 15:46:10.000 271 29423.73 4474.39 -18919.41 26699.09 2019-09-28 15:46:11.000 271 29423.77 4474.39 -18919.40 26701.34 2019-09-28 15:46:12.000 271 29423.78 4474.38 -18919.40 26700.53 2019-09-28 15:46:13.000 271 29423.81 4474.37 -18919.43 26689.11 2019-09-28 15:46:14.000 271 29423.81 4474.37 -18919.44 26690.21 2019-09-28 15:46:15.000 271 29423.85 4474.36 -18919.46 26691.52 2019-09-28 15:46:16.000 271 29423.89 4474.36 -18919.46 26692.50 2019-09-28 15:46:17.000 271 29423.90 4474.35 -18919.47 26697.89 2019-09-28 15:46:18.000 271 29423.92 4474.36 -18919.48 26692.34 2019-09-28 15:46:19.000 271 29423.93 4474.38 -18919.46 26693.25 2019-09-28 15:46:20.000 271 29423.93 4474.35 -18919.49 26698.55 2019-09-28 15:46:21.000 271 29423.95 4474.35 -18919.49 26695.50 2019-09-28 15:46:22.000 271 29423.93 4474.35 -18919.50 26705.05 2019-09-28 15:46:23.000 271 29423.94 4474.36 -18919.51 26703.44 2019-09-28 15:46:24.000 271 29423.94 4474.34 -18919.52 26694.48 2019-09-28 15:46:25.000 271 29423.95 4474.35 -18919.54 26695.74 2019-09-28 15:46:26.000 271 29423.96 4474.34 -18919.54 26692.88 2019-09-28 15:46:27.000 271 29423.95 4474.36 -18919.53 26689.93 2019-09-28 15:46:28.000 271 29423.93 4474.33 -18919.54 26696.62 2019-09-28 15:46:29.000 271 29423.90 4474.32 -18919.55 26689.45 2019-09-28 15:46:30.000 271 29423.92 4474.33 -18919.60 26691.26 2019-09-28 15:46:31.000 271 29423.94 4474.31 -18919.61 26695.35 2019-09-28 15:46:32.000 271 29423.92 4474.32 -18919.55 26690.22 2019-09-28 15:46:33.000 271 29423.89 4474.31 -18919.61 26695.38 2019-09-28 15:46:34.000 271 29423.89 4474.30 -18919.60 26694.49 2019-09-28 15:46:35.000 271 29423.90 4474.30 -18919.57 26690.54 2019-09-28 15:46:36.000 271 29423.92 4474.27 -18919.57 26696.07 2019-09-28 15:46:37.000 271 29423.94 4474.27 -18919.57 26690.47 2019-09-28 15:46:38.000 271 29423.92 4474.27 -18919.56 26696.03 2019-09-28 15:46:39.000 271 29423.94 4474.27 -18919.57 26700.60 2019-09-28 15:46:40.000 271 29423.96 4474.29 -18919.63 26699.50 2019-09-28 15:46:41.000 271 29423.99 4474.27 -18919.63 26702.57 2019-09-28 15:46:42.000 271 29424.00 4474.26 -18919.63 26702.35 2019-09-28 15:46:43.000 271 29424.01 4474.31 -18919.60 26703.86 2019-09-28 15:46:44.000 271 29424.01 4474.29 -18919.64 26703.40 2019-09-28 15:46:45.000 271 29424.01 4474.28 -18919.63 26697.66 2019-09-28 15:46:46.000 271 29424.03 4474.30 -18919.62 26698.57 2019-09-28 15:46:47.000 271 29424.05 4474.31 -18919.62 26700.10 2019-09-28 15:46:48.000 271 29424.06 4474.30 -18919.61 26695.31 2019-09-28 15:46:49.000 271 29424.04 4474.28 -18919.63 26698.73 2019-09-28 15:46:50.000 271 29424.06 4474.27 -18919.63 26694.67 2019-09-28 15:46:51.000 271 29424.07 4474.28 -18919.63 26687.86 2019-09-28 15:46:52.000 271 29424.10 4474.27 -18919.64 26699.06 2019-09-28 15:46:53.000 271 29424.09 4474.26 -18919.67 26697.43 2019-09-28 15:46:54.000 271 29424.09 4474.27 -18919.69 26701.07 2019-09-28 15:46:55.000 271 29424.14 4474.24 -18919.67 26701.52 2019-09-28 15:46:56.000 271 29424.15 4474.26 -18919.65 26696.42 2019-09-28 15:46:57.000 271 29424.15 4474.27 -18919.66 26699.15 2019-09-28 15:46:58.000 271 29424.15 4474.28 -18919.67 26697.92 2019-09-28 15:46:59.000 271 29424.15 4474.28 -18919.68 26691.82 2019-09-28 15:47:00.000 271 29424.16 4474.26 -18919.69 26692.14 2019-09-28 15:47:01.000 271 29424.20 4474.23 -18919.67 26689.08 2019-09-28 15:47:02.000 271 29424.18 4474.24 -18919.67 26686.57 2019-09-28 15:47:03.000 271 29424.16 4474.25 -18919.67 26692.84 2019-09-28 15:47:04.000 271 29424.15 4474.23 -18919.68 26688.27 2019-09-28 15:47:05.000 271 29424.15 4474.21 -18919.69 26693.92 2019-09-28 15:47:06.000 271 29424.16 4474.22 -18919.70 26697.12 2019-09-28 15:47:07.000 271 29424.17 4474.23 -18919.67 26689.53 2019-09-28 15:47:08.000 271 29424.17 4474.21 -18919.68 26700.43 2019-09-28 15:47:09.000 271 29424.21 4474.17 -18919.68 26703.58 2019-09-28 15:47:10.000 271 29424.17 4474.19 -18919.71 26706.25 2019-09-28 15:47:11.000 271 29424.16 4474.23 -18919.72 26707.38 2019-09-28 15:47:12.000 271 29424.16 4474.23 -18919.70 26697.70 2019-09-28 15:47:13.000 271 29424.20 4474.22 -18919.68 26695.58 2019-09-28 15:47:14.000 271 29424.20 4474.23 -18919.70 26698.11 2019-09-28 15:47:15.000 271 29424.21 4474.23 -18919.72 26696.14 2019-09-28 15:47:16.000 271 29424.21 4474.23 -18919.72 26703.44 2019-09-28 15:47:17.000 271 29424.22 4474.22 -18919.74 26704.59 2019-09-28 15:47:18.000 271 29424.23 4474.22 -18919.75 26703.66 2019-09-28 15:47:19.000 271 29424.22 4474.21 -18919.74 26704.28 2019-09-28 15:47:20.000 271 29424.24 4474.21 -18919.73 26698.37 2019-09-28 15:47:21.000 271 29424.26 4474.21 -18919.70 26696.09 2019-09-28 15:47:22.000 271 29424.29 4474.20 -18919.72 26693.69 2019-09-28 15:47:23.000 271 29424.31 4474.19 -18919.76 26688.01 2019-09-28 15:47:24.000 271 29424.33 4474.17 -18919.77 26692.73 2019-09-28 15:47:25.000 271 29424.34 4474.18 -18919.77 26693.61 2019-09-28 15:47:26.000 271 29424.35 4474.16 -18919.77 26695.20 2019-09-28 15:47:27.000 271 29424.37 4474.18 -18919.79 26702.18 2019-09-28 15:47:28.000 271 29424.37 4474.16 -18919.81 26700.11 2019-09-28 15:47:29.000 271 29424.38 4474.17 -18919.80 26700.79 2019-09-28 15:47:30.000 271 29424.39 4474.20 -18919.83 26704.88 2019-09-28 15:47:31.000 271 29424.41 4474.19 -18919.83 26699.74 2019-09-28 15:47:32.000 271 29424.39 4474.18 -18919.84 26697.90 2019-09-28 15:47:33.000 271 29424.38 4474.18 -18919.81 26692.76 2019-09-28 15:47:34.000 271 29424.39 4474.20 -18919.84 26689.80 2019-09-28 15:47:35.000 271 29424.38 4474.21 -18919.84 26699.89 2019-09-28 15:47:36.000 271 29424.39 4474.22 -18919.82 26701.03 2019-09-28 15:47:37.000 271 29424.41 4474.20 -18919.83 26699.85 2019-09-28 15:47:38.000 271 29424.39 4474.20 -18919.82 26705.46 2019-09-28 15:47:39.000 271 29424.40 4474.21 -18919.85 26700.62 2019-09-28 15:47:40.000 271 29424.40 4474.20 -18919.85 26703.35 2019-09-28 15:47:41.000 271 29424.39 4474.20 -18919.84 26706.75 2019-09-28 15:47:42.000 271 29424.38 4474.19 -18919.87 26704.69 2019-09-28 15:47:43.000 271 29424.39 4474.19 -18919.85 26704.65 2019-09-28 15:47:44.000 271 29424.40 4474.18 -18919.82 26701.57 2019-09-28 15:47:45.000 271 29424.39 4474.22 -18919.84 26702.82 2019-09-28 15:47:46.000 271 29424.37 4474.23 -18919.81 26702.42 2019-09-28 15:47:47.000 271 29424.34 4474.21 -18919.80 26696.67 2019-09-28 15:47:48.000 271 29424.35 4474.19 -18919.79 26699.47 2019-09-28 15:47:49.000 271 29424.36 4474.20 -18919.79 26697.46 2019-09-28 15:47:50.000 271 29424.34 4474.23 -18919.75 26693.45 2019-09-28 15:47:51.000 271 29424.35 4474.21 -18919.78 26695.62 2019-09-28 15:47:52.000 271 29424.34 4474.18 -18919.77 26701.13 2019-09-28 15:47:53.000 271 29424.35 4474.17 -18919.76 26701.03 2019-09-28 15:47:54.000 271 29424.35 4474.19 -18919.77 26706.91 2019-09-28 15:47:55.000 271 29424.38 4474.22 -18919.76 26699.03 2019-09-28 15:47:56.000 271 29424.39 4474.22 -18919.76 26704.78 2019-09-28 15:47:57.000 271 29424.40 4474.22 -18919.78 26701.94 2019-09-28 15:47:58.000 271 29424.39 4474.21 -18919.74 26695.23 2019-09-28 15:47:59.000 271 29424.41 4474.19 -18919.76 26698.87 2019-09-28 15:48:00.000 271 29424.40 4474.17 -18919.79 26700.55 2019-09-28 15:48:01.000 271 29424.39 4474.19 -18919.79 26700.22 2019-09-28 15:48:02.000 271 29424.38 4474.18 -18919.79 26706.05 2019-09-28 15:48:03.000 271 29424.40 4474.16 -18919.79 26704.94 2019-09-28 15:48:04.000 271 29424.40 4474.17 -18919.77 26701.23 2019-09-28 15:48:05.000 271 29424.36 4474.19 -18919.76 26703.08 2019-09-28 15:48:06.000 271 29424.37 4474.18 -18919.78 26698.81 2019-09-28 15:48:07.000 271 29424.36 4474.17 -18919.77 26695.44 2019-09-28 15:48:08.000 271 29424.34 4474.16 -18919.74 26693.82 2019-09-28 15:48:09.000 271 29424.37 4474.16 -18919.76 26692.62 2019-09-28 15:48:10.000 271 29424.41 4474.16 -18919.77 26702.04 2019-09-28 15:48:11.000 271 29424.41 4474.15 -18919.78 26698.00 2019-09-28 15:48:12.000 271 29424.40 4474.16 -18919.79 26696.03 2019-09-28 15:48:13.000 271 29424.42 4474.17 -18919.80 26698.54 2019-09-28 15:48:14.000 271 29424.44 4474.18 -18919.79 26694.66 2019-09-28 15:48:15.000 271 29424.48 4474.17 -18919.78 26696.87 2019-09-28 15:48:16.000 271 29424.50 4474.18 -18919.78 26699.16 2019-09-28 15:48:17.000 271 29424.52 4474.18 -18919.80 26695.32 2019-09-28 15:48:18.000 271 29424.53 4474.19 -18919.78 26702.24 2019-09-28 15:48:19.000 271 29424.53 4474.19 -18919.79 26698.31 2019-09-28 15:48:20.000 271 29424.51 4474.18 -18919.79 26697.96 2019-09-28 15:48:21.000 271 29424.54 4474.18 -18919.81 26699.05 2019-09-28 15:48:22.000 271 29424.53 4474.17 -18919.82 26694.10 2019-09-28 15:48:23.000 271 29424.54 4474.16 -18919.86 26697.04 2019-09-28 15:48:24.000 271 29424.53 4474.15 -18919.87 26705.23 2019-09-28 15:48:25.000 271 29424.53 4474.14 -18919.87 26699.85 2019-09-28 15:48:26.000 271 29424.52 4474.14 -18919.86 26706.36 2019-09-28 15:48:27.000 271 29424.53 4474.14 -18919.86 26699.60 2019-09-28 15:48:28.000 271 29424.54 4474.13 -18919.86 26695.14 2019-09-28 15:48:29.000 271 29424.54 4474.13 -18919.86 26698.66 2019-09-28 15:48:30.000 271 29424.55 4474.12 -18919.87 26695.65 2019-09-28 15:48:31.000 271 29424.57 4474.11 -18919.88 26698.55 2019-09-28 15:48:32.000 271 29424.55 4474.13 -18919.85 26698.36 2019-09-28 15:48:33.000 271 29424.56 4474.12 -18919.85 26694.06 2019-09-28 15:48:34.000 271 29424.57 4474.12 -18919.85 26697.91 2019-09-28 15:48:35.000 271 29424.58 4474.12 -18919.83 26699.04 2019-09-28 15:48:36.000 271 29424.54 4474.12 -18919.86 26695.43 2019-09-28 15:48:37.000 271 29424.55 4474.12 -18919.86 26700.17 2019-09-28 15:48:38.000 271 29424.56 4474.12 -18919.89 26692.85 2019-09-28 15:48:39.000 271 29424.58 4474.11 -18919.90 26693.11 2019-09-28 15:48:40.000 271 29424.56 4474.09 -18919.88 26694.87 2019-09-28 15:48:41.000 271 29424.57 4474.07 -18919.90 26693.14 2019-09-28 15:48:42.000 271 29424.60 4474.09 -18919.88 26692.57 2019-09-28 15:48:43.000 271 29424.62 4474.09 -18919.90 26687.89 2019-09-28 15:48:44.000 271 29424.64 4474.08 -18919.92 26684.72 2019-09-28 15:48:45.000 271 29424.66 4474.09 -18919.92 26690.31 2019-09-28 15:48:46.000 271 29424.66 4474.08 -18919.90 26691.87 2019-09-28 15:48:47.000 271 29424.67 4474.10 -18919.92 26691.48 2019-09-28 15:48:48.000 271 29424.67 4474.11 -18919.93 26697.42 2019-09-28 15:48:49.000 271 29424.66 4474.10 -18919.93 26696.66 2019-09-28 15:48:50.000 271 29424.65 4474.09 -18919.92 26704.81 2019-09-28 15:48:51.000 271 29424.64 4474.10 -18919.94 26703.53 2019-09-28 15:48:52.000 271 29424.63 4474.09 -18919.90 26701.92 2019-09-28 15:48:53.000 271 29424.62 4474.09 -18919.89 26699.02 2019-09-28 15:48:54.000 271 29424.57 4474.09 -18919.88 26691.91 2019-09-28 15:48:55.000 271 29424.53 4474.10 -18919.90 26689.68 2019-09-28 15:48:56.000 271 29424.51 4474.07 -18919.89 26695.02 2019-09-28 15:48:57.000 271 29424.52 4474.08 -18919.89 26693.26 2019-09-28 15:48:58.000 271 29424.52 4474.10 -18919.89 26699.20 2019-09-28 15:48:59.000 271 29424.54 4474.10 -18919.86 26701.62 2019-09-28 15:49:00.000 271 29424.54 4474.09 -18919.86 26701.74 2019-09-28 15:49:01.000 271 29424.56 4474.09 -18919.88 26704.10 2019-09-28 15:49:02.000 271 29424.57 4474.11 -18919.86 26704.60 2019-09-28 15:49:03.000 271 29424.60 4474.11 -18919.82 26700.84 2019-09-28 15:49:04.000 271 29424.60 4474.12 -18919.86 26704.01 2019-09-28 15:49:05.000 271 29424.62 4474.14 -18919.85 26696.89 2019-09-28 15:49:06.000 271 29424.65 4474.15 -18919.86 26696.20 2019-09-28 15:49:07.000 271 29424.66 4474.18 -18919.85 26698.43 2019-09-28 15:49:08.000 271 29424.68 4474.18 -18919.86 26692.44 2019-09-28 15:49:09.000 271 29424.70 4474.20 -18919.85 26692.20 2019-09-28 15:49:10.000 271 29424.71 4474.20 -18919.85 26693.10 2019-09-28 15:49:11.000 271 29424.73 4474.23 -18919.86 26697.52 2019-09-28 15:49:12.000 271 29424.76 4474.23 -18919.85 26703.87 2019-09-28 15:49:13.000 271 29424.76 4474.21 -18919.87 26704.08 2019-09-28 15:49:14.000 271 29424.78 4474.20 -18919.88 26702.22 2019-09-28 15:49:15.000 271 29424.78 4474.24 -18919.88 26702.83 2019-09-28 15:49:16.000 271 29424.80 4474.24 -18919.90 26697.80 2019-09-28 15:49:17.000 271 29424.79 4474.23 -18919.88 26701.92 2019-09-28 15:49:18.000 271 29424.79 4474.21 -18919.88 26699.38 2019-09-28 15:49:19.000 271 29424.78 4474.19 -18919.87 26698.95 2019-09-28 15:49:20.000 271 29424.76 4474.20 -18919.89 26702.92 2019-09-28 15:49:21.000 271 29424.74 4474.20 -18919.87 26698.18 2019-09-28 15:49:22.000 271 29424.73 4474.18 -18919.86 26697.16 2019-09-28 15:49:23.000 271 29424.70 4474.16 -18919.87 26697.26 2019-09-28 15:49:24.000 271 29424.68 4474.16 -18919.85 26690.76 2019-09-28 15:49:25.000 271 29424.68 4474.16 -18919.84 26694.71 2019-09-28 15:49:26.000 271 29424.68 4474.17 -18919.82 26694.23 2019-09-28 15:49:27.000 271 29424.66 4474.13 -18919.85 26690.75 2019-09-28 15:49:28.000 271 29424.62 4474.11 -18919.82 26694.58 2019-09-28 15:49:29.000 271 29424.64 4474.12 -18919.81 26691.30 2019-09-28 15:49:30.000 271 29424.62 4474.15 -18919.83 26691.52 2019-09-28 15:49:31.000 271 29424.60 4474.15 -18919.84 26694.43 2019-09-28 15:49:32.000 271 29424.59 4474.17 -18919.84 26689.56 2019-09-28 15:49:33.000 271 29424.57 4474.20 -18919.79 26691.95 2019-09-28 15:49:34.000 271 29424.57 4474.18 -18919.75 26696.95 2019-09-28 15:49:35.000 271 29424.54 4474.21 -18919.74 26694.58 2019-09-28 15:49:36.000 271 29424.53 4474.22 -18919.74 26700.34 2019-09-28 15:49:37.000 271 29424.52 4474.23 -18919.73 26696.69 2019-09-28 15:49:38.000 271 29424.50 4474.23 -18919.72 26692.31 2019-09-28 15:49:39.000 271 29424.49 4474.23 -18919.72 26697.94 2019-09-28 15:49:40.000 271 29424.45 4474.25 -18919.69 26695.55 2019-09-28 15:49:41.000 271 29424.45 4474.25 -18919.67 26698.20 2019-09-28 15:49:42.000 271 29424.47 4474.28 -18919.65 26700.77 2019-09-28 15:49:43.000 271 29424.48 4474.28 -18919.66 26696.30 2019-09-28 15:49:44.000 271 29424.48 4474.26 -18919.63 26697.71 2019-09-28 15:49:45.000 271 29424.44 4474.28 -18919.61 26695.42 2019-09-28 15:49:46.000 271 29424.47 4474.28 -18919.60 26689.58 2019-09-28 15:49:47.000 271 29424.46 4474.27 -18919.62 26692.38 2019-09-28 15:49:48.000 271 29424.43 4474.29 -18919.60 26690.50 2019-09-28 15:49:49.000 271 29424.43 4474.27 -18919.58 26696.25 2019-09-28 15:49:50.000 271 29424.43 4474.28 -18919.57 26698.28 2019-09-28 15:49:51.000 271 29424.46 4474.27 -18919.58 26694.11 2019-09-28 15:49:52.000 271 29424.42 4474.27 -18919.55 26697.90 2019-09-28 15:49:53.000 271 29424.42 4474.26 -18919.54 26698.97 2019-09-28 15:49:54.000 271 29424.42 4474.30 -18919.56 26693.45 2019-09-28 15:49:55.000 271 29424.43 4474.31 -18919.57 26698.79 2019-09-28 15:49:56.000 271 29424.43 4474.32 -18919.55 26695.70 2019-09-28 15:49:57.000 271 29424.46 4474.33 -18919.61 26695.02 2019-09-28 15:49:58.000 271 29424.47 4474.33 -18919.57 26698.58 2019-09-28 15:49:59.000 271 29424.48 4474.35 -18919.55 26698.43 2019-09-28 15:50:00.000 271 29424.55 4474.36 -18919.54 26703.25 2019-09-28 15:50:01.000 271 29424.57 4474.38 -18919.61 26702.75 2019-09-28 15:50:02.000 271 29424.61 4474.40 -18919.62 26697.08 2019-09-28 15:50:03.000 271 29424.64 4474.40 -18919.59 26702.21 2019-09-28 15:50:04.000 271 29424.64 4474.43 -18919.59 26701.81 2019-09-28 15:50:05.000 271 29424.68 4474.42 -18919.64 26703.56 2019-09-28 15:50:06.000 271 29424.69 4474.43 -18919.64 26704.26 2019-09-28 15:50:07.000 271 29424.72 4474.43 -18919.62 26700.06 2019-09-28 15:50:08.000 271 29424.71 4474.44 -18919.61 26700.09 2019-09-28 15:50:09.000 271 29424.75 4474.44 -18919.60 26696.23 2019-09-28 15:50:10.000 271 29424.73 4474.44 -18919.63 26692.70 2019-09-28 15:50:11.000 271 29424.73 4474.46 -18919.62 26696.36 2019-09-28 15:50:12.000 271 29424.76 4474.46 -18919.61 26697.83 2019-09-28 15:50:13.000 271 29424.82 4474.45 -18919.64 26696.34 2019-09-28 15:50:14.000 271 29424.80 4474.45 -18919.65 26700.73 2019-09-28 15:50:15.000 271 29424.80 4474.44 -18919.65 26696.61 2019-09-28 15:50:16.000 271 29424.80 4474.44 -18919.64 26701.37 2019-09-28 15:50:17.000 271 29424.79 4474.43 -18919.61 26702.48 2019-09-28 15:50:18.000 271 29424.79 4474.44 -18919.60 26697.66 2019-09-28 15:50:19.000 271 29424.78 4474.45 -18919.61 26701.08 2019-09-28 15:50:20.000 271 29424.79 4474.45 -18919.63 26700.80 2019-09-28 15:50:21.000 271 29424.82 4474.44 -18919.64 26699.45 2019-09-28 15:50:22.000 271 29424.82 4474.46 -18919.63 26704.79 2019-09-28 15:50:23.000 271 29424.83 4474.47 -18919.63 26700.92 2019-09-28 15:50:24.000 271 29424.84 4474.48 -18919.60 26700.49 2019-09-28 15:50:25.000 271 29424.82 4474.46 -18919.60 26702.23 2019-09-28 15:50:26.000 271 29424.80 4474.48 -18919.61 26698.27 2019-09-28 15:50:27.000 271 29424.82 4474.49 -18919.57 26702.78 2019-09-28 15:50:28.000 271 29424.80 4474.49 -18919.59 26701.90 2019-09-28 15:50:29.000 271 29424.76 4474.48 -18919.61 26697.39 2019-09-28 15:50:30.000 271 29424.75 4474.47 -18919.58 26702.71 2019-09-28 15:50:31.000 271 29424.74 4474.49 -18919.56 26704.59 2019-09-28 15:50:32.000 271 29424.69 4474.50 -18919.51 26704.99 2019-09-28 15:50:33.000 271 29424.69 4474.45 -18919.53 26708.92 2019-09-28 15:50:34.000 271 29424.65 4474.45 -18919.53 26703.78 2019-09-28 15:50:35.000 271 29424.65 4474.46 -18919.53 26707.96 2019-09-28 15:50:36.000 271 29424.65 4474.48 -18919.53 26709.89 2019-09-28 15:50:37.000 271 29424.66 4474.47 -18919.53 26705.29 2019-09-28 15:50:38.000 271 29424.68 4474.47 -18919.52 26709.43 2019-09-28 15:50:39.000 271 29424.67 4474.46 -18919.53 26708.01 2019-09-28 15:50:40.000 271 29424.70 4474.48 -18919.52 26710.08 2019-09-28 15:50:41.000 271 29424.72 4474.50 -18919.50 26711.59 2019-09-28 15:50:42.000 271 29424.74 4474.53 -18919.51 26708.19 2019-09-28 15:50:43.000 271 29424.74 4474.53 -18919.52 26709.26 2019-09-28 15:50:44.000 271 29424.70 4474.51 -18919.51 26702.21 2019-09-28 15:50:45.000 271 29424.74 4474.49 -18919.51 26700.67 2019-09-28 15:50:46.000 271 29424.72 4474.49 -18919.54 26702.91 2019-09-28 15:50:47.000 271 29424.71 4474.48 -18919.55 26698.88 2019-09-28 15:50:48.000 271 29424.70 4474.50 -18919.54 26704.84 2019-09-28 15:50:49.000 271 29424.70 4474.50 -18919.57 26705.56 2019-09-28 15:50:50.000 271 29424.69 4474.48 -18919.54 26698.80 2019-09-28 15:50:51.000 271 29424.70 4474.48 -18919.55 26700.24 2019-09-28 15:50:52.000 271 29424.69 4474.47 -18919.58 26699.04 2019-09-28 15:50:53.000 271 29424.69 4474.47 -18919.57 26702.51 2019-09-28 15:50:54.000 271 29424.69 4474.47 -18919.58 26704.70 2019-09-28 15:50:55.000 271 29424.70 4474.49 -18919.56 26701.15 2019-09-28 15:50:56.000 271 29424.69 4474.50 -18919.56 26700.34 2019-09-28 15:50:57.000 271 29424.71 4474.48 -18919.58 26701.75 2019-09-28 15:50:58.000 271 29424.73 4474.49 -18919.59 26698.34 2019-09-28 15:50:59.000 271 29424.72 4474.49 -18919.58 26701.51 2019-09-28 15:51:00.000 271 29424.69 4474.51 -18919.57 26698.16 2019-09-28 15:51:01.000 271 29424.69 4474.53 -18919.54 26694.57 2019-09-28 15:51:02.000 271 29424.70 4474.53 -18919.53 26702.38 2019-09-28 15:51:03.000 271 29424.68 4474.50 -18919.52 26698.40 2019-09-28 15:51:04.000 271 29424.69 4474.52 -18919.51 26698.82 2019-09-28 15:51:05.000 271 29424.71 4474.52 -18919.51 26703.14 2019-09-28 15:51:06.000 271 29424.70 4474.51 -18919.51 26700.11 2019-09-28 15:51:07.000 271 29424.71 4474.52 -18919.50 26700.98 2019-09-28 15:51:08.000 271 29424.73 4474.54 -18919.52 26699.39 2019-09-28 15:51:09.000 271 29424.74 4474.55 -18919.53 26699.52 2019-09-28 15:51:10.000 271 29424.74 4474.57 -18919.53 26703.36 2019-09-28 15:51:11.000 271 29424.76 4474.58 -18919.51 26697.28 2019-09-28 15:51:12.000 271 29424.75 4474.59 -18919.48 26695.40 2019-09-28 15:51:13.000 271 29424.75 4474.59 -18919.49 26698.60 2019-09-28 15:51:14.000 271 29424.77 4474.62 -18919.50 26691.09 2019-09-28 15:51:15.000 271 29424.80 4474.63 -18919.49 26696.29 2019-09-28 15:51:16.000 271 29424.80 4474.63 -18919.51 26696.94 2019-09-28 15:51:17.000 271 29424.82 4474.65 -18919.51 26694.72 2019-09-28 15:51:18.000 271 29424.85 4474.65 -18919.50 26702.62 2019-09-28 15:51:19.000 271 29424.86 4474.67 -18919.49 26699.45 2019-09-28 15:51:20.000 271 29424.85 4474.66 -18919.50 26699.87 2019-09-28 15:51:21.000 271 29424.88 4474.66 -18919.49 26706.30 2019-09-28 15:51:22.000 271 29424.87 4474.67 -18919.47 26698.98 2019-09-28 15:51:23.000 271 29424.84 4474.69 -18919.47 26699.03 2019-09-28 15:51:24.000 271 29424.83 4474.68 -18919.47 26697.65 2019-09-28 15:51:25.000 271 29424.83 4474.67 -18919.46 26692.17 2019-09-28 15:51:26.000 271 29424.82 4474.65 -18919.46 26698.01 2019-09-28 15:51:27.000 271 29424.81 4474.64 -18919.47 26694.15 2019-09-28 15:51:28.000 271 29424.79 4474.66 -18919.48 26690.68 2019-09-28 15:51:29.000 271 29424.79 4474.64 -18919.48 26699.51 2019-09-28 15:51:30.000 271 29424.79 4474.62 -18919.47 26696.25 2019-09-28 15:51:31.000 271 29424.78 4474.64 -18919.44 26697.84 2019-09-28 15:51:32.000 271 29424.79 4474.64 -18919.44 26692.78 2019-09-28 15:51:33.000 271 29424.77 4474.65 -18919.45 26685.53 2019-09-28 15:51:34.000 271 29424.76 4474.69 -18919.46 26692.11 2019-09-28 15:51:35.000 271 29424.77 4474.71 -18919.43 26693.86 2019-09-28 15:51:36.000 271 29424.76 4474.73 -18919.43 26692.57 2019-09-28 15:51:37.000 271 29424.78 4474.71 -18919.42 26699.50 2019-09-28 15:51:38.000 271 29424.77 4474.71 -18919.39 26699.88 2019-09-28 15:51:39.000 271 29424.77 4474.73 -18919.38 26702.14 2019-09-28 15:51:40.000 271 29424.78 4474.73 -18919.38 26700.82 2019-09-28 15:51:41.000 271 29424.78 4474.73 -18919.36 26695.21 2019-09-28 15:51:42.000 271 29424.77 4474.73 -18919.37 26696.56 2019-09-28 15:51:43.000 271 29424.74 4474.72 -18919.36 26688.32 2019-09-28 15:51:44.000 271 29424.72 4474.70 -18919.36 26684.68 2019-09-28 15:51:45.000 271 29424.76 4474.70 -18919.36 26689.19 2019-09-28 15:51:46.000 271 29424.73 4474.70 -18919.34 26686.81 2019-09-28 15:51:47.000 271 29424.71 4474.68 -18919.33 26690.85 2019-09-28 15:51:48.000 271 29424.71 4474.71 -18919.35 26694.27 2019-09-28 15:51:49.000 271 29424.69 4474.72 -18919.35 26695.36 2019-09-28 15:51:50.000 271 29424.69 4474.72 -18919.33 26698.70 2019-09-28 15:51:51.000 271 29424.68 4474.72 -18919.34 26700.29 2019-09-28 15:51:52.000 271 29424.68 4474.72 -18919.29 26692.66 2019-09-28 15:51:53.000 271 29424.68 4474.71 -18919.28 26694.04 2019-09-28 15:51:54.000 271 29424.67 4474.70 -18919.33 26693.81 2019-09-28 15:51:55.000 271 29424.65 4474.72 -18919.32 26699.37 2019-09-28 15:51:56.000 271 29424.67 4474.71 -18919.32 26706.32 2019-09-28 15:51:57.000 271 29424.70 4474.72 -18919.33 26701.60 2019-09-28 15:51:58.000 271 29424.72 4474.72 -18919.32 26703.68 2019-09-28 15:51:59.000 271 29424.69 4474.72 -18919.32 26703.40 2019-09-28 15:52:00.000 271 29424.70 4474.74 -18919.31 26694.39 2019-09-28 15:52:01.000 271 29424.73 4474.73 -18919.31 26697.62 2019-09-28 15:52:02.000 271 29424.75 4474.74 -18919.32 26698.27 2019-09-28 15:52:03.000 271 29424.76 4474.73 -18919.34 26696.13 2019-09-28 15:52:04.000 271 29424.78 4474.74 -18919.36 26699.86 2019-09-28 15:52:05.000 271 29424.78 4474.75 -18919.35 26697.25 2019-09-28 15:52:06.000 271 29424.80 4474.76 -18919.35 26700.30 2019-09-28 15:52:07.000 271 29424.84 4474.77 -18919.35 26698.85 2019-09-28 15:52:08.000 271 29424.88 4474.74 -18919.36 26697.38 2019-09-28 15:52:09.000 271 29424.88 4474.74 -18919.37 26700.70 2019-09-28 15:52:10.000 271 29424.91 4474.75 -18919.36 26699.82 2019-09-28 15:52:11.000 271 29424.91 4474.74 -18919.37 26699.02 2019-09-28 15:52:12.000 271 29424.89 4474.74 -18919.36 26702.67 2019-09-28 15:52:13.000 271 29424.88 4474.74 -18919.36 26697.63 2019-09-28 15:52:14.000 271 29424.87 4474.75 -18919.40 26703.73 2019-09-28 15:52:15.000 271 29424.86 4474.73 -18919.40 26707.66 2019-09-28 15:52:16.000 271 29424.85 4474.72 -18919.42 26707.22 2019-09-28 15:52:17.000 271 29424.83 4474.72 -18919.41 26709.91 2019-09-28 15:52:18.000 271 29424.81 4474.71 -18919.41 26703.69 2019-09-28 15:52:19.000 271 29424.79 4474.74 -18919.41 26701.42 2019-09-28 15:52:20.000 271 29424.77 4474.75 -18919.40 26704.96 2019-09-28 15:52:21.000 271 29424.78 4474.73 -18919.38 26700.46 2019-09-28 15:52:22.000 271 29424.77 4474.70 -18919.37 26699.01 2019-09-28 15:52:23.000 271 29424.77 4474.71 -18919.38 26701.12 2019-09-28 15:52:24.000 271 29424.73 4474.72 -18919.34 26696.23 2019-09-28 15:52:25.000 271 29424.73 4474.69 -18919.34 26703.90 2019-09-28 15:52:26.000 271 29424.73 4474.72 -18919.33 26705.84 2019-09-28 15:52:27.000 271 29424.71 4474.72 -18919.32 26707.35 2019-09-28 15:52:28.000 271 29424.72 4474.76 -18919.35 26708.28 2019-09-28 15:52:29.000 271 29424.70 4474.78 -18919.33 26704.77 2019-09-28 15:52:30.000 271 29424.68 4474.79 -18919.30 26704.51 2019-09-28 15:52:31.000 271 29424.65 4474.78 -18919.31 26705.28 2019-09-28 15:52:32.000 271 29424.65 4474.74 -18919.29 26695.64 2019-09-28 15:52:33.000 271 29424.66 4474.74 -18919.26 26696.63 2019-09-28 15:52:34.000 271 29424.66 4474.75 -18919.22 26694.17 2019-09-28 15:52:35.000 271 29424.68 4474.75 -18919.23 26693.28 2019-09-28 15:52:36.000 271 29424.65 4474.73 -18919.21 26698.27 2019-09-28 15:52:37.000 271 29424.65 4474.72 -18919.21 26697.31 2019-09-28 15:52:38.000 271 29424.65 4474.74 -18919.18 26697.36 2019-09-28 15:52:39.000 271 29424.64 4474.74 -18919.20 26698.64 2019-09-28 15:52:40.000 271 29424.64 4474.74 -18919.19 26692.33 2019-09-28 15:52:41.000 271 29424.64 4474.74 -18919.18 26691.73 2019-09-28 15:52:42.000 271 29424.62 4474.77 -18919.17 26691.30 2019-09-28 15:52:43.000 271 29424.60 4474.77 -18919.17 26692.35 2019-09-28 15:52:44.000 271 29424.63 4474.77 -18919.20 26698.01 2019-09-28 15:52:45.000 271 29424.64 4474.76 -18919.18 26697.09 2019-09-28 15:52:46.000 271 29424.63 4474.78 -18919.19 26698.57 2019-09-28 15:52:47.000 271 29424.64 4474.77 -18919.18 26702.66 2019-09-28 15:52:48.000 271 29424.64 4474.76 -18919.19 26695.22 2019-09-28 15:52:49.000 271 29424.65 4474.76 -18919.21 26693.54 2019-09-28 15:52:50.000 271 29424.65 4474.75 -18919.19 26691.04 2019-09-28 15:52:51.000 271 29424.69 4474.76 -18919.20 26689.46 2019-09-28 15:52:52.000 271 29424.68 4474.76 -18919.22 26695.08 2019-09-28 15:52:53.000 271 29424.69 4474.77 -18919.21 26695.84 2019-09-28 15:52:54.000 271 29424.68 4474.78 -18919.22 26694.91 2019-09-28 15:52:55.000 271 29424.72 4474.80 -18919.24 26701.35 2019-09-28 15:52:56.000 271 29424.75 4474.82 -18919.25 26693.73 2019-09-28 15:52:57.000 271 29424.75 4474.83 -18919.26 26694.71 2019-09-28 15:52:58.000 271 29424.75 4474.82 -18919.26 26694.26 2019-09-28 15:52:59.000 271 29424.77 4474.80 -18919.29 26689.48 2019-09-28 15:53:00.000 271 29424.78 4474.81 -18919.30 26691.66 2019-09-28 15:53:01.000 271 29424.80 4474.79 -18919.29 26694.64 2019-09-28 15:53:02.000 271 29424.81 4474.80 -18919.29 26691.47 2019-09-28 15:53:03.000 271 29424.79 4474.79 -18919.30 26694.05 2019-09-28 15:53:04.000 271 29424.79 4474.81 -18919.33 26692.01 2019-09-28 15:53:05.000 271 29424.78 4474.78 -18919.32 26692.92 2019-09-28 15:53:06.000 271 29424.78 4474.77 -18919.31 26695.07 2019-09-28 15:53:07.000 271 29424.76 4474.77 -18919.28 26689.29 2019-09-28 15:53:08.000 271 29424.73 4474.73 -18919.31 26691.27 2019-09-28 15:53:09.000 271 29424.73 4474.71 -18919.28 26694.60 2019-09-28 15:53:10.000 271 29424.71 4474.72 -18919.26 26694.09 2019-09-28 15:53:11.000 271 29424.68 4474.75 -18919.27 26699.29 2019-09-28 15:53:12.000 271 29424.67 4474.74 -18919.28 26693.05 2019-09-28 15:53:13.000 271 29424.67 4474.72 -18919.29 26692.02 2019-09-28 15:53:14.000 271 29424.66 4474.70 -18919.30 26691.92 2019-09-28 15:53:15.000 271 29424.68 4474.69 -18919.30 26687.35 2019-09-28 15:53:16.000 271 29424.67 4474.72 -18919.29 26691.24 2019-09-28 15:53:17.000 271 29424.68 4474.74 -18919.26 26692.88 2019-09-28 15:53:18.000 271 29424.69 4474.73 -18919.24 26691.72 2019-09-28 15:53:19.000 271 29424.68 4474.72 -18919.26 26701.35 2019-09-28 15:53:20.000 271 29424.65 4474.71 -18919.26 26697.50 2019-09-28 15:53:21.000 271 29424.66 4474.71 -18919.25 26691.94 2019-09-28 15:53:22.000 271 29424.67 4474.69 -18919.30 26695.69 2019-09-28 15:53:23.000 271 29424.67 4474.73 -18919.32 26690.52 2019-09-28 15:53:24.000 271 29424.65 4474.73 -18919.30 26695.07 2019-09-28 15:53:25.000 271 29424.62 4474.72 -18919.29 26703.26 2019-09-28 15:53:26.000 271 29424.61 4474.71 -18919.31 26696.85 2019-09-28 15:53:27.000 271 29424.61 4474.71 -18919.31 26696.52 2019-09-28 15:53:28.000 271 29424.60 4474.68 -18919.32 26695.37 2019-09-28 15:53:29.000 271 29424.60 4474.69 -18919.29 26692.63 2019-09-28 15:53:30.000 271 29424.56 4474.72 -18919.27 26695.68 2019-09-28 15:53:31.000 271 29424.57 4474.70 -18919.33 26688.11 2019-09-28 15:53:32.000 271 29424.57 4474.69 -18919.34 26688.44 2019-09-28 15:53:33.000 271 29424.53 4474.69 -18919.32 26698.64 2019-09-28 15:53:34.000 271 29424.52 4474.69 -18919.30 26693.64 2019-09-28 15:53:35.000 271 29424.53 4474.68 -18919.29 26694.93 2019-09-28 15:53:36.000 271 29424.51 4474.69 -18919.29 26702.79 2019-09-28 15:53:37.000 271 29424.53 4474.66 -18919.28 26702.61 2019-09-28 15:53:38.000 271 29424.53 4474.65 -18919.29 26707.07 2019-09-28 15:53:39.000 271 29424.51 4474.65 -18919.28 26702.78 2019-09-28 15:53:40.000 271 29424.48 4474.65 -18919.29 26703.36 2019-09-28 15:53:41.000 271 29424.47 4474.65 -18919.27 26702.04 2019-09-28 15:53:42.000 271 29424.48 4474.69 -18919.26 26694.03 2019-09-28 15:53:43.000 271 29424.48 4474.67 -18919.29 26691.93 2019-09-28 15:53:44.000 271 29424.49 4474.69 -18919.26 26693.04 2019-09-28 15:53:45.000 271 29424.49 4474.70 -18919.25 26694.92 2019-09-28 15:53:46.000 271 29424.51 4474.70 -18919.26 26703.16 2019-09-28 15:53:47.000 271 29424.55 4474.72 -18919.28 26700.35 2019-09-28 15:53:48.000 271 29424.58 4474.73 -18919.27 26702.36 2019-09-28 15:53:49.000 271 29424.61 4474.75 -18919.30 26705.98 2019-09-28 15:53:50.000 271 29424.64 4474.78 -18919.29 26703.18 2019-09-28 15:53:51.000 271 29424.68 4474.79 -18919.28 26706.78 2019-09-28 15:53:52.000 271 29424.71 4474.81 -18919.25 26705.45 2019-09-28 15:53:53.000 271 29424.74 4474.79 -18919.27 26696.20 2019-09-28 15:53:54.000 271 29424.79 4474.78 -18919.30 26698.07 2019-09-28 15:53:55.000 271 29424.82 4474.80 -18919.28 26696.40 2019-09-28 15:53:56.000 271 29424.80 4474.80 -18919.29 26695.80 2019-09-28 15:53:57.000 271 29424.80 4474.80 -18919.33 26702.79 2019-09-28 15:53:58.000 271 29424.81 4474.81 -18919.33 26697.09 2019-09-28 15:53:59.000 271 29424.80 4474.81 -18919.34 26699.84 2019-09-28 15:54:00.000 271 29424.81 4474.80 -18919.33 26703.82 2019-09-28 15:54:01.000 271 29424.81 4474.80 -18919.34 26698.32 2019-09-28 15:54:02.000 271 29424.86 4474.80 -18919.36 26703.97 2019-09-28 15:54:03.000 271 29424.84 4474.79 -18919.35 26707.44 2019-09-28 15:54:04.000 271 29424.84 4474.80 -18919.32 26707.14 2019-09-28 15:54:05.000 271 29424.84 4474.79 -18919.34 26711.89 2019-09-28 15:54:06.000 271 29424.83 4474.80 -18919.35 26705.87 2019-09-28 15:54:07.000 271 29424.85 4474.79 -18919.38 26705.20 2019-09-28 15:54:08.000 271 29424.84 4474.78 -18919.36 26704.33 2019-09-28 15:54:09.000 271 29424.84 4474.77 -18919.35 26697.95 2019-09-28 15:54:10.000 271 29424.87 4474.77 -18919.35 26706.44 2019-09-28 15:54:11.000 271 29424.84 4474.75 -18919.37 26703.90 2019-09-28 15:54:12.000 271 29424.81 4474.73 -18919.34 26705.16 2019-09-28 15:54:13.000 271 29424.84 4474.74 -18919.35 26700.68 2019-09-28 15:54:14.000 271 29424.84 4474.73 -18919.38 26698.52 2019-09-28 15:54:15.000 271 29424.84 4474.72 -18919.38 26697.58 2019-09-28 15:54:16.000 271 29424.84 4474.74 -18919.35 26702.53 2019-09-28 15:54:17.000 271 29424.84 4474.74 -18919.35 26703.51 2019-09-28 15:54:18.000 271 29424.84 4474.78 -18919.34 26701.42 2019-09-28 15:54:19.000 271 29424.83 4474.76 -18919.35 26705.64 2019-09-28 15:54:20.000 271 29424.83 4474.77 -18919.36 26702.00 2019-09-28 15:54:21.000 271 29424.82 4474.79 -18919.36 26701.71 2019-09-28 15:54:22.000 271 29424.88 4474.78 -18919.36 26694.84 2019-09-28 15:54:23.000 271 29424.85 4474.78 -18919.35 26694.02 2019-09-28 15:54:24.000 271 29424.83 4474.78 -18919.35 26693.07 2019-09-28 15:54:25.000 271 29424.82 4474.80 -18919.36 26694.30 2019-09-28 15:54:26.000 271 29424.80 4474.78 -18919.34 26701.57 2019-09-28 15:54:27.000 271 29424.79 4474.75 -18919.33 26706.39 2019-09-28 15:54:28.000 271 29424.80 4474.75 -18919.35 26706.13 2019-09-28 15:54:29.000 271 29424.76 4474.72 -18919.32 26710.24 2019-09-28 15:54:30.000 271 29424.75 4474.75 -18919.35 26703.20 2019-09-28 15:54:31.000 271 29424.77 4474.76 -18919.33 26707.12 2019-09-28 15:54:32.000 271 29424.79 4474.75 -18919.32 26710.71 2019-09-28 15:54:33.000 271 29424.77 4474.74 -18919.34 26704.44 2019-09-28 15:54:34.000 271 29424.78 4474.76 -18919.35 26707.41 2019-09-28 15:54:35.000 271 29424.80 4474.76 -18919.36 26705.21 2019-09-28 15:54:36.000 271 29424.80 4474.78 -18919.35 26701.40 2019-09-28 15:54:37.000 271 29424.81 4474.80 -18919.32 26705.42 2019-09-28 15:54:38.000 271 29424.82 4474.80 -18919.33 26697.65 2019-09-28 15:54:39.000 271 29424.84 4474.78 -18919.34 26699.60 2019-09-28 15:54:40.000 271 29424.85 4474.79 -18919.34 26700.73 2019-09-28 15:54:41.000 271 29424.88 4474.81 -18919.34 26694.06 2019-09-28 15:54:42.000 271 29424.88 4474.81 -18919.37 26697.19 2019-09-28 15:54:43.000 271 29424.88 4474.78 -18919.40 26706.89 2019-09-28 15:54:44.000 271 29424.89 4474.80 -18919.37 26707.24 2019-09-28 15:54:45.000 271 29424.87 4474.78 -18919.36 26710.04 2019-09-28 15:54:46.000 271 29424.88 4474.78 -18919.36 26704.02 2019-09-28 15:54:47.000 271 29424.88 4474.75 -18919.35 26697.98 2019-09-28 15:54:48.000 271 29424.85 4474.76 -18919.35 26700.75 2019-09-28 15:54:49.000 271 29424.86 4474.76 -18919.35 26693.97 2019-09-28 15:54:50.000 271 29424.86 4474.76 -18919.35 26696.74 2019-09-28 15:54:51.000 271 29424.84 4474.78 -18919.35 26695.04 2019-09-28 15:54:52.000 271 29424.81 4474.79 -18919.34 26693.30 2019-09-28 15:54:53.000 271 29424.81 4474.79 -18919.35 26701.12 2019-09-28 15:54:54.000 271 29424.80 4474.78 -18919.33 26693.37 2019-09-28 15:54:55.000 271 29424.83 4474.77 -18919.35 26691.34 2019-09-28 15:54:56.000 271 29424.82 4474.78 -18919.34 26697.11 2019-09-28 15:54:57.000 271 29424.81 4474.79 -18919.36 26691.84 2019-09-28 15:54:58.000 271 29424.81 4474.81 -18919.37 26694.85 2019-09-28 15:54:59.000 271 29424.83 4474.82 -18919.35 26697.14 2019-09-28 15:55:00.000 271 29424.82 4474.83 -18919.32 26692.60 2019-09-28 15:55:01.000 271 29424.84 4474.81 -18919.35 26697.88 2019-09-28 15:55:02.000 271 29424.86 4474.81 -18919.35 26695.55 2019-09-28 15:55:03.000 271 29424.88 4474.83 -18919.32 26692.99 2019-09-28 15:55:04.000 271 29424.90 4474.84 -18919.33 26692.63 2019-09-28 15:55:05.000 271 29424.93 4474.84 -18919.32 26686.86 2019-09-28 15:55:06.000 271 29424.92 4474.85 -18919.32 26689.20 2019-09-28 15:55:07.000 271 29424.92 4474.85 -18919.33 26690.10 2019-09-28 15:55:08.000 271 29424.95 4474.85 -18919.32 26684.63 2019-09-28 15:55:09.000 271 29424.95 4474.89 -18919.32 26694.16 2019-09-28 15:55:10.000 271 29424.93 4474.87 -18919.29 26692.36 2019-09-28 15:55:11.000 271 29424.95 4474.87 -18919.31 26689.63 2019-09-28 15:55:12.000 271 29424.98 4474.89 -18919.31 26699.00 2019-09-28 15:55:13.000 271 29425.00 4474.87 -18919.34 26699.78 2019-09-28 15:55:14.000 271 29424.98 4474.88 -18919.36 26696.18 2019-09-28 15:55:15.000 271 29424.99 4474.90 -18919.34 26699.31 2019-09-28 15:55:16.000 271 29425.00 4474.91 -18919.34 26693.67 2019-09-28 15:55:17.000 271 29425.00 4474.88 -18919.32 26700.58 2019-09-28 15:55:18.000 271 29424.99 4474.87 -18919.31 26701.96 2019-09-28 15:55:19.000 271 29424.97 4474.85 -18919.33 26700.78 2019-09-28 15:55:20.000 271 29424.96 4474.86 -18919.31 26704.39 2019-09-28 15:55:21.000 271 29424.96 4474.84 -18919.35 26695.57 2019-09-28 15:55:22.000 271 29424.93 4474.84 -18919.35 26692.27 2019-09-28 15:55:23.000 271 29424.97 4474.83 -18919.35 26692.64 2019-09-28 15:55:24.000 271 29424.92 4474.80 -18919.37 26682.05 2019-09-28 15:55:25.000 271 29424.91 4474.80 -18919.35 26684.39 2019-09-28 15:55:26.000 271 29424.90 4474.81 -18919.34 26691.88 2019-09-28 15:55:27.000 271 29424.89 4474.81 -18919.36 26692.84 2019-09-28 15:55:28.000 271 29424.90 4474.82 -18919.34 26697.69 2019-09-28 15:55:29.000 271 29424.89 4474.83 -18919.31 26696.02 2019-09-28 15:55:30.000 271 29424.90 4474.84 -18919.31 26697.71 2019-09-28 15:55:31.000 271 29424.90 4474.84 -18919.33 26700.22 2019-09-28 15:55:32.000 271 29424.90 4474.82 -18919.32 26694.94 2019-09-28 15:55:33.000 271 29424.90 4474.85 -18919.34 26698.62 2019-09-28 15:55:34.000 271 29424.91 4474.86 -18919.33 26700.74 2019-09-28 15:55:35.000 271 29424.92 4474.86 -18919.33 26695.55 2019-09-28 15:55:36.000 271 29424.91 4474.89 -18919.33 26697.68 2019-09-28 15:55:37.000 271 29424.90 4474.88 -18919.31 26697.32 2019-09-28 15:55:38.000 271 29424.93 4474.87 -18919.32 26698.14 2019-09-28 15:55:39.000 271 29424.93 4474.89 -18919.32 26700.03 2019-09-28 15:55:40.000 271 29424.94 4474.89 -18919.31 26696.20 2019-09-28 15:55:41.000 271 29424.93 4474.88 -18919.31 26702.63 2019-09-28 15:55:42.000 271 29424.95 4474.89 -18919.34 26706.17 2019-09-28 15:55:43.000 271 29424.98 4474.89 -18919.33 26699.89 2019-09-28 15:55:44.000 271 29424.97 4474.87 -18919.33 26698.67 2019-09-28 15:55:45.000 271 29424.96 4474.88 -18919.33 26699.08 2019-09-28 15:55:46.000 271 29424.94 4474.86 -18919.31 26698.32 2019-09-28 15:55:47.000 271 29424.93 4474.87 -18919.34 26704.71 2019-09-28 15:55:48.000 271 29424.93 4474.86 -18919.33 26701.13 2019-09-28 15:55:49.000 271 29424.94 4474.83 -18919.34 26699.82 2019-09-28 15:55:50.000 271 29424.95 4474.83 -18919.34 26701.44 2019-09-28 15:55:51.000 271 29424.93 4474.85 -18919.31 26697.23 2019-09-28 15:55:52.000 271 29424.95 4474.87 -18919.33 26702.06 2019-09-28 15:55:53.000 271 29424.97 4474.89 -18919.31 26705.50 2019-09-28 15:55:54.000 271 29424.96 4474.88 -18919.31 26701.94 2019-09-28 15:55:55.000 271 29424.97 4474.87 -18919.29 26704.16 2019-09-28 15:55:56.000 271 29424.98 4474.88 -18919.31 26695.97 2019-09-28 15:55:57.000 271 29424.98 4474.90 -18919.31 26693.73 2019-09-28 15:55:58.000 271 29425.00 4474.91 -18919.31 26706.44 2019-09-28 15:55:59.000 271 29425.01 4474.87 -18919.31 26706.52 2019-09-28 15:56:00.000 271 29424.99 4474.89 -18919.33 26714.80 2019-09-28 15:56:01.000 271 29424.99 4474.91 -18919.32 26711.92 2019-09-28 15:56:02.000 271 29424.98 4474.92 -18919.28 26701.29 2019-09-28 15:56:03.000 271 29424.99 4474.94 -18919.28 26703.55 2019-09-28 15:56:04.000 271 29425.01 4474.93 -18919.30 26694.63 2019-09-28 15:56:05.000 271 29425.01 4474.95 -18919.29 26696.08 2019-09-28 15:56:06.000 271 29425.05 4474.94 -18919.29 26696.92 2019-09-28 15:56:07.000 271 29425.06 4474.93 -18919.29 26693.40 2019-09-28 15:56:08.000 271 29425.06 4474.93 -18919.27 26697.57 2019-09-28 15:56:09.000 271 29425.08 4474.91 -18919.27 26696.42 2019-09-28 15:56:10.000 271 29425.09 4474.94 -18919.28 26691.22 2019-09-28 15:56:11.000 271 29425.05 4474.94 -18919.31 26694.74 2019-09-28 15:56:12.000 271 29425.06 4474.95 -18919.29 26694.68 2019-09-28 15:56:13.000 271 29425.07 4474.95 -18919.31 26699.05 2019-09-28 15:56:14.000 271 29425.04 4474.93 -18919.31 26707.07 2019-09-28 15:56:15.000 271 29425.07 4474.92 -18919.30 26702.17 2019-09-28 15:56:16.000 271 29425.08 4474.93 -18919.33 26704.73 2019-09-28 15:56:17.000 271 29425.09 4474.94 -18919.33 26705.39 2019-09-28 15:56:18.000 271 29425.06 4474.94 -18919.34 26700.47 2019-09-28 15:56:19.000 271 29425.06 4474.92 -18919.33 26705.78 2019-09-28 15:56:20.000 271 29425.05 4474.91 -18919.31 26702.09 2019-09-28 15:56:21.000 271 29425.02 4474.93 -18919.27 26696.59 2019-09-28 15:56:22.000 271 29425.04 4474.94 -18919.29 26699.59 2019-09-28 15:56:23.000 271 29425.05 4474.93 -18919.28 26690.45 2019-09-28 15:56:24.000 271 29425.02 4474.95 -18919.26 26692.78 2019-09-28 15:56:25.000 271 29425.03 4474.97 -18919.26 26692.95 2019-09-28 15:56:26.000 271 29425.02 4474.97 -18919.28 26692.50 2019-09-28 15:56:27.000 271 29425.00 4474.97 -18919.28 26697.16 2019-09-28 15:56:28.000 271 29425.00 4474.99 -18919.26 26695.15 2019-09-28 15:56:29.000 271 29425.01 4474.98 -18919.28 26690.50 2019-09-28 15:56:30.000 271 29424.97 4474.99 -18919.27 26694.69 2019-09-28 15:56:31.000 271 29424.97 4475.01 -18919.24 26692.28 2019-09-28 15:56:32.000 271 29424.97 4475.04 -18919.21 26693.77 2019-09-28 15:56:33.000 271 29424.94 4475.05 -18919.18 26695.92 2019-09-28 15:56:34.000 271 29424.93 4475.06 -18919.20 26697.32 2019-09-28 15:56:35.000 271 29424.90 4475.04 -18919.19 26702.45 2019-09-28 15:56:36.000 271 29424.89 4475.07 -18919.20 26700.58 2019-09-28 15:56:37.000 271 29424.90 4475.09 -18919.16 26694.90 2019-09-28 15:56:38.000 271 29424.91 4475.11 -18919.18 26700.12 2019-09-28 15:56:39.000 271 29424.90 4475.10 -18919.16 26697.11 2019-09-28 15:56:40.000 271 29424.88 4475.09 -18919.14 26699.26 2019-09-28 15:56:41.000 271 29424.87 4475.09 -18919.14 26700.01 2019-09-28 15:56:42.000 271 29424.86 4475.10 -18919.13 26697.32 2019-09-28 15:56:43.000 271 29424.83 4475.09 -18919.13 26700.45 2019-09-28 15:56:44.000 271 29424.84 4475.11 -18919.10 26700.30 2019-09-28 15:56:45.000 271 29424.84 4475.11 -18919.06 26695.44 2019-09-28 15:56:46.000 271 29424.82 4475.11 -18919.07 26701.09 2019-09-28 15:56:47.000 271 29424.80 4475.10 -18919.05 26703.21 2019-09-28 15:56:48.000 271 29424.80 4475.12 -18919.06 26703.07 2019-09-28 15:56:49.000 271 29424.80 4475.11 -18919.06 26706.65 2019-09-28 15:56:50.000 271 29424.82 4475.13 -18919.04 26698.62 2019-09-28 15:56:51.000 271 29424.84 4475.14 -18919.04 26705.88 2019-09-28 15:56:52.000 271 29424.87 4475.14 -18919.06 26701.41 2019-09-28 15:56:53.000 271 29424.92 4475.14 -18919.09 26699.47 2019-09-28 15:56:54.000 271 29424.95 4475.18 -18919.05 26704.66 2019-09-28 15:56:55.000 271 29424.94 4475.18 -18919.01 26700.24 2019-09-28 15:56:56.000 271 29424.95 4475.19 -18919.05 26700.26 2019-09-28 15:56:57.000 271 29424.96 4475.19 -18919.06 26703.16 2019-09-28 15:56:58.000 271 29424.94 4475.18 -18919.05 26696.75 2019-09-28 15:56:59.000 271 29424.91 4475.16 -18919.03 26698.13 2019-09-28 15:57:00.000 271 29424.87 4475.16 -18919.04 26699.88 2019-09-28 15:57:01.000 271 29424.87 4475.16 -18919.05 26692.85 2019-09-28 15:57:02.000 271 29424.87 4475.14 -18919.05 26697.80 2019-09-28 15:57:03.000 271 29424.83 4475.14 -18919.04 26695.14 2019-09-28 15:57:04.000 271 29424.79 4475.16 -18919.03 26695.66 2019-09-28 15:57:05.000 271 29424.80 4475.19 -18919.03 26702.78 2019-09-28 15:57:06.000 271 29424.79 4475.18 -18919.01 26694.37 2019-09-28 15:57:07.000 271 29424.77 4475.17 -18918.99 26695.57 2019-09-28 15:57:08.000 271 29424.78 4475.17 -18918.98 26693.75 2019-09-28 15:57:09.000 271 29424.83 4475.20 -18918.98 26694.62 2019-09-28 15:57:10.000 271 29424.84 4475.19 -18919.00 26697.03 2019-09-28 15:57:11.000 271 29424.83 4475.21 -18918.99 26691.12 2019-09-28 15:57:12.000 271 29424.82 4475.19 -18918.97 26692.12 2019-09-28 15:57:13.000 271 29424.85 4475.17 -18918.99 26699.34 2019-09-28 15:57:14.000 271 29424.83 4475.19 -18919.00 26690.81 2019-09-28 15:57:15.000 271 29424.83 4475.19 -18919.00 26689.90 2019-09-28 15:57:16.000 271 29424.86 4475.19 -18919.00 26688.33 2019-09-28 15:57:17.000 271 29424.85 4475.19 -18918.97 26685.84 2019-09-28 15:57:18.000 271 29424.82 4475.16 -18918.96 26689.09 2019-09-28 15:57:19.000 271 29424.79 4475.15 -18918.95 26691.79 2019-09-28 15:57:20.000 271 29424.75 4475.14 -18918.95 26691.19 2019-09-28 15:57:21.000 271 29424.73 4475.13 -18918.95 26696.69 2019-09-28 15:57:22.000 271 29424.68 4475.14 -18918.93 26691.23 2019-09-28 15:57:23.000 271 29424.62 4475.12 -18918.92 26692.68 2019-09-28 15:57:24.000 271 29424.59 4475.10 -18918.93 26695.10 2019-09-28 15:57:25.000 271 29424.56 4475.07 -18918.92 26695.24 2019-09-28 15:57:26.000 271 29424.52 4475.09 -18918.92 26698.20 2019-09-28 15:57:27.000 271 29424.52 4475.09 -18918.89 26694.44 2019-09-28 15:57:28.000 271 29424.51 4475.09 -18918.88 26692.04 2019-09-28 15:57:29.000 271 29424.49 4475.11 -18918.88 26695.27 2019-09-28 15:57:30.000 271 29424.52 4475.13 -18918.86 26694.17 2019-09-28 15:57:31.000 271 29424.51 4475.13 -18918.86 26696.69 2019-09-28 15:57:32.000 271 29424.52 4475.14 -18918.87 26704.90 2019-09-28 15:57:33.000 271 29424.53 4475.15 -18918.85 26700.28 2019-09-28 15:57:34.000 271 29424.53 4475.17 -18918.83 26705.28 2019-09-28 15:57:35.000 271 29424.55 4475.18 -18918.84 26706.76 2019-09-28 15:57:36.000 271 29424.52 4475.17 -18918.85 26702.54 2019-09-28 15:57:37.000 271 29424.50 4475.16 -18918.86 26707.78 2019-09-28 15:57:38.000 271 29424.46 4475.19 -18918.82 26697.98 2019-09-28 15:57:39.000 271 29424.49 4475.20 -18918.81 26695.39 2019-09-28 15:57:40.000 271 29424.48 4475.18 -18918.83 26696.61 2019-09-28 15:57:41.000 271 29424.48 4475.13 -18918.85 26696.91 2019-09-28 15:57:42.000 271 29424.46 4475.12 -18918.85 26698.48 2019-09-28 15:57:43.000 271 29424.49 4475.14 -18918.87 26699.07 2019-09-28 15:57:44.000 271 29424.48 4475.14 -18918.88 26698.30 2019-09-28 15:57:45.000 271 29424.49 4475.12 -18918.91 26702.17 2019-09-28 15:57:46.000 271 29424.49 4475.13 -18918.90 26697.77 2019-09-28 15:57:47.000 271 29424.48 4475.12 -18918.89 26691.79 2019-09-28 15:57:48.000 271 29424.50 4475.13 -18918.89 26697.04 2019-09-28 15:57:49.000 271 29424.50 4475.11 -18918.93 26694.59 2019-09-28 15:57:50.000 271 29424.50 4475.08 -18918.95 26698.25 2019-09-28 15:57:51.000 271 29424.47 4475.06 -18918.93 26705.08 2019-09-28 15:57:52.000 271 29424.46 4475.04 -18918.94 26701.07 2019-09-28 15:57:53.000 271 29424.46 4475.01 -18918.95 26706.97 2019-09-28 15:57:54.000 271 29424.46 4474.99 -18918.95 26699.94 2019-09-28 15:57:55.000 271 29424.47 4474.97 -18918.97 26697.47 2019-09-28 15:57:56.000 271 29424.48 4474.95 -18919.00 26702.65 2019-09-28 15:57:57.000 271 29424.48 4474.94 -18919.03 26700.24 2019-09-28 15:57:58.000 271 29424.51 4474.94 -18919.00 26703.73 2019-09-28 15:57:59.000 271 29424.53 4474.95 -18919.02 26700.17 2019-09-28 15:58:00.000 271 29424.52 4474.96 -18919.01 26700.51 2019-09-28 15:58:01.000 271 29424.55 4474.97 -18919.03 26700.79 2019-09-28 15:58:02.000 271 29424.55 4474.98 -18919.04 26699.79 2019-09-28 15:58:03.000 271 29424.54 4474.98 -18919.01 26697.46 2019-09-28 15:58:04.000 271 29424.54 4474.96 -18919.02 26699.58 2019-09-28 15:58:05.000 271 29424.53 4474.96 -18919.02 26696.80 2019-09-28 15:58:06.000 271 29424.48 4474.97 -18919.04 26696.77 2019-09-28 15:58:07.000 271 29424.42 4474.92 -18919.00 26692.57 2019-09-28 15:58:08.000 271 29424.38 4474.93 -18918.99 26686.92 2019-09-28 15:58:09.000 271 29424.35 4474.92 -18919.02 26696.89 2019-09-28 15:58:10.000 271 29424.32 4474.91 -18919.00 26695.96 2019-09-28 15:58:11.000 271 29424.31 4474.90 -18918.94 26690.88 2019-09-28 15:58:12.000 271 29424.29 4474.92 -18918.93 26692.59 2019-09-28 15:58:13.000 271 29424.26 4474.92 -18918.95 26688.45 2019-09-28 15:58:14.000 271 29424.25 4474.92 -18918.96 26689.98 2019-09-28 15:58:15.000 271 29424.23 4474.92 -18918.96 26696.51 2019-09-28 15:58:16.000 271 29424.24 4474.93 -18918.93 26692.98 2019-09-28 15:58:17.000 271 29424.23 4474.94 -18918.92 26693.57 2019-09-28 15:58:18.000 271 29424.22 4474.95 -18918.92 26693.93 2019-09-28 15:58:19.000 271 29424.22 4474.97 -18918.91 26688.48 2019-09-28 15:58:20.000 271 29424.19 4474.96 -18918.92 26696.95 2019-09-28 15:58:21.000 271 29424.20 4474.95 -18918.93 26699.24 2019-09-28 15:58:22.000 271 29424.19 4474.96 -18918.89 26698.91 2019-09-28 15:58:23.000 271 29424.21 4474.95 -18918.91 26701.54 2019-09-28 15:58:24.000 271 29424.19 4474.94 -18918.88 26693.81 2019-09-28 15:58:25.000 271 29424.18 4474.93 -18918.88 26694.86 2019-09-28 15:58:26.000 271 29424.15 4474.90 -18918.91 26696.55 2019-09-28 15:58:27.000 271 29424.12 4474.88 -18918.89 26701.15 2019-09-28 15:58:28.000 271 29424.11 4474.86 -18918.90 26699.94 2019-09-28 15:58:29.000 271 29424.08 4474.81 -18918.91 26698.87 2019-09-28 15:58:30.000 271 29424.08 4474.80 -18918.92 26696.82 2019-09-28 15:58:31.000 271 29424.06 4474.77 -18918.93 26699.54 2019-09-28 15:58:32.000 271 29424.04 4474.76 -18918.93 26697.09 2019-09-28 15:58:33.000 271 29424.03 4474.74 -18918.93 26699.25 2019-09-28 15:58:34.000 271 29424.01 4474.75 -18918.93 26704.57 2019-09-28 15:58:35.000 271 29424.02 4474.73 -18918.95 26701.27 2019-09-28 15:58:36.000 271 29424.01 4474.74 -18918.97 26702.47 2019-09-28 15:58:37.000 271 29424.03 4474.75 -18918.95 26704.46 2019-09-28 15:58:38.000 271 29424.04 4474.73 -18918.97 26702.10 2019-09-28 15:58:39.000 271 29424.07 4474.72 -18919.00 26705.84 2019-09-28 15:58:40.000 271 29424.09 4474.74 -18918.99 26702.48 2019-09-28 15:58:41.000 271 29424.14 4474.73 -18919.04 26707.85 2019-09-28 15:58:42.000 271 29424.14 4474.74 -18919.05 26705.20 2019-09-28 15:58:43.000 271 29424.15 4474.72 -18919.05 26698.55 2019-09-28 15:58:44.000 271 29424.19 4474.73 -18919.04 26699.25 2019-09-28 15:58:45.000 271 29424.21 4474.72 -18919.05 26694.02 2019-09-28 15:58:46.000 271 29424.21 4474.72 -18919.07 26693.39 2019-09-28 15:58:47.000 271 29424.21 4474.71 -18919.09 26698.24 2019-09-28 15:58:48.000 271 29424.22 4474.72 -18919.11 26694.91 2019-09-28 15:58:49.000 271 29424.22 4474.72 -18919.13 26696.46 2019-09-28 15:58:50.000 271 29424.21 4474.72 -18919.09 26701.27 2019-09-28 15:58:51.000 271 29424.20 4474.69 -18919.08 26699.32 2019-09-28 15:58:52.000 271 29424.18 4474.68 -18919.12 26703.72 2019-09-28 15:58:53.000 271 29424.17 4474.66 -18919.12 26708.12 2019-09-28 15:58:54.000 271 29424.15 4474.64 -18919.12 26702.29 2019-09-28 15:58:55.000 271 29424.13 4474.63 -18919.11 26708.48 2019-09-28 15:58:56.000 271 29424.06 4474.60 -18919.11 26697.77 2019-09-28 15:58:57.000 271 29424.03 4474.60 -18919.11 26697.33 2019-09-28 15:58:58.000 271 29424.01 4474.59 -18919.08 26698.60 2019-09-28 15:58:59.000 271 29424.00 4474.58 -18919.10 26697.64 2019-09-28 15:59:00.000 271 29423.97 4474.57 -18919.07 26705.70 2019-09-28 15:59:01.000 271 29423.95 4474.56 -18919.08 26702.56 2019-09-28 15:59:02.000 271 29423.95 4474.56 -18919.10 26692.00 2019-09-28 15:59:03.000 271 29423.96 4474.53 -18919.08 26696.97 2019-09-28 15:59:04.000 271 29423.95 4474.55 -18919.06 26694.63 2019-09-28 15:59:05.000 271 29423.95 4474.55 -18919.08 26694.89 2019-09-28 15:59:06.000 271 29423.95 4474.55 -18919.11 26692.19 2019-09-28 15:59:07.000 271 29423.95 4474.57 -18919.12 26684.76 2019-09-28 15:59:08.000 271 29423.93 4474.56 -18919.13 26695.59 2019-09-28 15:59:09.000 271 29423.94 4474.53 -18919.14 26698.18 2019-09-28 15:59:10.000 271 29423.91 4474.51 -18919.13 26689.46 2019-09-28 15:59:11.000 271 29423.92 4474.50 -18919.14 26687.36 2019-09-28 15:59:12.000 271 29423.91 4474.50 -18919.13 26686.38 2019-09-28 15:59:13.000 271 29423.88 4474.45 -18919.13 26680.98 2019-09-28 15:59:14.000 271 29423.86 4474.44 -18919.12 26689.83 2019-09-28 15:59:15.000 271 29423.85 4474.39 -18919.13 26689.05 2019-09-28 15:59:16.000 271 29423.82 4474.40 -18919.13 26695.90 2019-09-28 15:59:17.000 271 29423.82 4474.40 -18919.16 26702.08 2019-09-28 15:59:18.000 271 29423.80 4474.41 -18919.18 26693.94 2019-09-28 15:59:19.000 271 29423.81 4474.37 -18919.21 26698.16 2019-09-28 15:59:20.000 271 29423.82 4474.37 -18919.21 26701.25 2019-09-28 15:59:21.000 271 29423.85 4474.36 -18919.19 26691.03 2019-09-28 15:59:22.000 271 29423.87 4474.35 -18919.22 26690.73 2019-09-28 15:59:23.000 271 29423.87 4474.33 -18919.24 26688.47 2019-09-28 15:59:24.000 271 29423.89 4474.31 -18919.27 26693.03 2019-09-28 15:59:25.000 271 29423.91 4474.28 -18919.27 26701.85 2019-09-28 15:59:26.000 271 29423.91 4474.27 -18919.30 26703.24 2019-09-28 15:59:27.000 271 29423.92 4474.27 -18919.32 26706.87 2019-09-28 15:59:28.000 271 29423.92 4474.30 -18919.32 26702.32 2019-09-28 15:59:29.000 271 29423.94 4474.29 -18919.32 26696.95 2019-09-28 15:59:30.000 271 29423.94 4474.28 -18919.34 26706.35 2019-09-28 15:59:31.000 271 29423.93 4474.28 -18919.35 26699.00 2019-09-28 15:59:32.000 271 29423.95 4474.29 -18919.37 26694.89 2019-09-28 15:59:33.000 271 29423.95 4474.29 -18919.37 26700.19 2019-09-28 15:59:34.000 271 29423.92 4474.28 -18919.36 26694.66 2019-09-28 15:59:35.000 271 29423.92 4474.28 -18919.34 26698.69 2019-09-28 15:59:36.000 271 29423.90 4474.27 -18919.33 26699.48 2019-09-28 15:59:37.000 271 29423.90 4474.28 -18919.35 26697.51 2019-09-28 15:59:38.000 271 29423.87 4474.28 -18919.36 26699.40 2019-09-28 15:59:39.000 271 29423.86 4474.28 -18919.35 26700.96 2019-09-28 15:59:40.000 271 29423.83 4474.28 -18919.36 26703.13 2019-09-28 15:59:41.000 271 29423.83 4474.27 -18919.34 26706.84 2019-09-28 15:59:42.000 271 29423.85 4474.27 -18919.31 26701.32 2019-09-28 15:59:43.000 271 29423.85 4474.25 -18919.30 26708.16 2019-09-28 15:59:44.000 271 29423.83 4474.26 -18919.26 26709.08 2019-09-28 15:59:45.000 271 29423.84 4474.30 -18919.27 26703.60 2019-09-28 15:59:46.000 271 29423.83 4474.30 -18919.27 26709.44 2019-09-28 15:59:47.000 271 29423.82 4474.31 -18919.25 26707.41 2019-09-28 15:59:48.000 271 29423.81 4474.31 -18919.23 26702.72 2019-09-28 15:59:49.000 271 29423.82 4474.32 -18919.26 26709.65 2019-09-28 15:59:50.000 271 29423.82 4474.34 -18919.25 26708.50 2019-09-28 15:59:51.000 271 29423.82 4474.33 -18919.24 26708.88 2019-09-28 15:59:52.000 271 29423.80 4474.27 -18919.24 26707.01 2019-09-28 15:59:53.000 271 29423.79 4474.26 -18919.24 26702.02 2019-09-28 15:59:54.000 271 29423.79 4474.27 -18919.25 26700.19 2019-09-28 15:59:55.000 271 29423.78 4474.28 -18919.24 26697.08 2019-09-28 15:59:56.000 271 29423.76 4474.26 -18919.26 26694.38 2019-09-28 15:59:57.000 271 29423.76 4474.26 -18919.26 26698.09 2019-09-28 15:59:58.000 271 29423.78 4474.28 -18919.27 26696.45 2019-09-28 15:59:59.000 271 29423.80 4474.26 -18919.30 26699.35 2019-09-28 16:00:00.000 271 29423.82 4474.24 -18919.30 26701.05 2019-09-28 16:00:01.000 271 29423.88 4474.28 -18919.29 26699.93 2019-09-28 16:00:02.000 271 29423.91 4474.28 -18919.30 26697.97 2019-09-28 16:00:03.000 271 29423.91 4474.26 -18919.34 26695.57 2019-09-28 16:00:04.000 271 29423.94 4474.27 -18919.33 26690.67 2019-09-28 16:00:05.000 271 29423.97 4474.30 -18919.33 26700.59 2019-09-28 16:00:06.000 271 29423.99 4474.28 -18919.34 26697.74 2019-09-28 16:00:07.000 271 29424.02 4474.27 -18919.35 26704.93 2019-09-28 16:00:08.000 271 29424.07 4474.27 -18919.37 26703.58 2019-09-28 16:00:09.000 271 29424.05 4474.25 -18919.39 26696.16 2019-09-28 16:00:10.000 271 29424.08 4474.22 -18919.37 26701.09 2019-09-28 16:00:11.000 271 29424.06 4474.18 -18919.42 26697.81 2019-09-28 16:00:12.000 271 29424.04 4474.17 -18919.44 26695.75 2019-09-28 16:00:13.000 271 29424.01 4474.12 -18919.45 26696.13 2019-09-28 16:00:14.000 271 29423.99 4474.10 -18919.46 26692.08 2019-09-28 16:00:15.000 271 29423.99 4474.07 -18919.48 26693.88 2019-09-28 16:00:16.000 271 29423.99 4474.06 -18919.48 26699.88 2019-09-28 16:00:17.000 271 29423.98 4474.04 -18919.49 26696.01 2019-09-28 16:00:18.000 271 29423.94 4474.04 -18919.48 26693.74 2019-09-28 16:00:19.000 271 29423.96 4474.05 -18919.53 26690.92 2019-09-28 16:00:20.000 271 29423.95 4474.03 -18919.55 26685.09 2019-09-28 16:00:21.000 271 29423.95 4474.02 -18919.54 26694.57 2019-09-28 16:00:22.000 271 29423.95 4474.03 -18919.55 26693.45 2019-09-28 16:00:23.000 271 29423.98 4474.07 -18919.55 26689.19 2019-09-28 16:00:24.000 271 29423.99 4474.10 -18919.54 26691.92 2019-09-28 16:00:25.000 271 29424.01 4474.13 -18919.53 26690.39 2019-09-28 16:00:26.000 271 29424.04 4474.14 -18919.49 26693.95 2019-09-28 16:00:27.000 271 29424.04 4474.14 -18919.51 26698.66 2019-09-28 16:00:28.000 271 29424.05 4474.15 -18919.52 26692.28 2019-09-28 16:00:29.000 271 29424.05 4474.15 -18919.48 26698.75 2019-09-28 16:00:30.000 271 29424.02 4474.13 -18919.49 26700.37 2019-09-28 16:00:31.000 271 29424.00 4474.11 -18919.50 26701.11 2019-09-28 16:00:32.000 271 29424.00 4474.13 -18919.47 26703.99 2019-09-28 16:00:33.000 271 29423.95 4474.12 -18919.45 26696.91 2019-09-28 16:00:34.000 271 29423.94 4474.10 -18919.45 26695.36 2019-09-28 16:00:35.000 271 29423.89 4474.11 -18919.44 26694.99 2019-09-28 16:00:36.000 271 29423.87 4474.10 -18919.44 26692.72 2019-09-28 16:00:37.000 271 29423.84 4474.11 -18919.42 26700.49 2019-09-28 16:00:38.000 271 29423.85 4474.13 -18919.43 26702.95 2019-09-28 16:00:39.000 271 29423.89 4474.14 -18919.44 26701.33 2019-09-28 16:00:40.000 271 29423.91 4474.15 -18919.45 26704.51 2019-09-28 16:00:41.000 271 29423.92 4474.15 -18919.44 26700.92 2019-09-28 16:00:42.000 271 29423.94 4474.15 -18919.45 26701.06 2019-09-28 16:00:43.000 271 29423.98 4474.17 -18919.43 26700.49 2019-09-28 16:00:44.000 271 29424.00 4474.21 -18919.42 26696.22 2019-09-28 16:00:45.000 271 29424.00 4474.21 -18919.43 26694.29 2019-09-28 16:00:46.000 271 29424.00 4474.20 -18919.45 26694.17 2019-09-28 16:00:47.000 271 29424.01 4474.20 -18919.48 26691.56 2019-09-28 16:00:48.000 271 29423.99 4474.18 -18919.48 26695.23 2019-09-28 16:00:49.000 271 29424.01 4474.16 -18919.48 26693.38 2019-09-28 16:00:50.000 271 29423.99 4474.18 -18919.46 26697.16 2019-09-28 16:00:51.000 271 29423.97 4474.16 -18919.50 26706.84 2019-09-28 16:00:52.000 271 29423.95 4474.14 -18919.51 26698.72 2019-09-28 16:00:53.000 271 29423.96 4474.15 -18919.50 26703.00 2019-09-28 16:00:54.000 271 29423.94 4474.09 -18919.51 26696.16 2019-09-28 16:00:55.000 271 29423.95 4474.06 -18919.51 26692.74 2019-09-28 16:00:56.000 271 29423.95 4474.05 -18919.52 26698.53 2019-09-28 16:00:57.000 271 29423.94 4474.03 -18919.52 26694.55 2019-09-28 16:00:58.000 271 29423.94 4474.01 -18919.53 26695.42 2019-09-28 16:00:59.000 271 29423.93 4474.01 -18919.50 26701.43 2019-09-28 16:01:00.000 271 29423.94 4473.98 -18919.50 26698.55 2019-09-28 16:01:01.000 271 29423.91 4473.97 -18919.52 26698.89 2019-09-28 16:01:02.000 271 29423.89 4473.97 -18919.52 26696.17 2019-09-28 16:01:03.000 271 29423.87 4473.95 -18919.54 26692.57 2019-09-28 16:01:04.000 271 29423.86 4473.94 -18919.55 26698.27 2019-09-28 16:01:05.000 271 29423.85 4473.94 -18919.56 26693.21 2019-09-28 16:01:06.000 271 29423.82 4473.96 -18919.55 26690.49 2019-09-28 16:01:07.000 271 29423.80 4473.94 -18919.55 26693.54 2019-09-28 16:01:08.000 271 29423.80 4473.95 -18919.56 26690.61 2019-09-28 16:01:09.000 271 29423.79 4473.98 -18919.54 26693.44 2019-09-28 16:01:10.000 271 29423.78 4473.97 -18919.52 26696.45 2019-09-28 16:01:11.000 271 29423.80 4473.98 -18919.48 26690.37 2019-09-28 16:01:12.000 271 29423.80 4473.97 -18919.50 26696.13 2019-09-28 16:01:13.000 271 29423.81 4474.00 -18919.50 26693.34 2019-09-28 16:01:14.000 271 29423.82 4474.00 -18919.53 26687.33 2019-09-28 16:01:15.000 271 29423.86 4474.03 -18919.51 26695.69 2019-09-28 16:01:16.000 271 29423.89 4474.05 -18919.50 26695.05 2019-09-28 16:01:17.000 271 29423.91 4474.06 -18919.49 26692.63 2019-09-28 16:01:18.000 271 29423.94 4474.06 -18919.52 26694.88 2019-09-28 16:01:19.000 271 29423.95 4474.08 -18919.51 26695.95 2019-09-28 16:01:20.000 271 29423.94 4474.09 -18919.49 26702.98 2019-09-28 16:01:21.000 271 29423.95 4474.07 -18919.49 26702.45 2019-09-28 16:01:22.000 271 29423.96 4474.10 -18919.48 26697.53 2019-09-28 16:01:23.000 271 29423.98 4474.11 -18919.50 26694.73 2019-09-28 16:01:24.000 271 29423.99 4474.12 -18919.50 26690.72 2019-09-28 16:01:25.000 271 29423.98 4474.11 -18919.45 26691.92 2019-09-28 16:01:26.000 271 29423.96 4474.12 -18919.47 26698.54 2019-09-28 16:01:27.000 271 29423.97 4474.12 -18919.46 26694.61 2019-09-28 16:01:28.000 271 29424.00 4474.10 -18919.47 26697.12 2019-09-28 16:01:29.000 271 29424.01 4474.09 -18919.46 26696.11 2019-09-28 16:01:30.000 271 29424.04 4474.11 -18919.47 26694.53 2019-09-28 16:01:31.000 271 29424.04 4474.11 -18919.50 26697.49 2019-09-28 16:01:32.000 271 29424.04 4474.11 -18919.49 26699.16 2019-09-28 16:01:33.000 271 29424.08 4474.14 -18919.52 26697.44 2019-09-28 16:01:34.000 271 29424.13 4474.16 -18919.52 26701.58 2019-09-28 16:01:35.000 271 29424.18 4474.17 -18919.55 26697.97 2019-09-28 16:01:36.000 271 29424.25 4474.19 -18919.54 26698.73 2019-09-28 16:01:37.000 271 29424.29 4474.18 -18919.54 26698.40 2019-09-28 16:01:38.000 271 29424.34 4474.23 -18919.54 26694.15 2019-09-28 16:01:39.000 271 29424.38 4474.25 -18919.56 26701.50 2019-09-28 16:01:40.000 271 29424.41 4474.27 -18919.55 26696.46 2019-09-28 16:01:41.000 271 29424.44 4474.30 -18919.53 26690.78 2019-09-28 16:01:42.000 271 29424.47 4474.26 -18919.54 26696.67 2019-09-28 16:01:43.000 271 29424.47 4474.24 -18919.55 26691.03 2019-09-28 16:01:44.000 271 29424.45 4474.23 -18919.57 26691.33 2019-09-28 16:01:45.000 271 29424.44 4474.23 -18919.59 26696.09 2019-09-28 16:01:46.000 271 29424.44 4474.18 -18919.57 26696.02 2019-09-28 16:01:47.000 271 29424.42 4474.14 -18919.59 26703.95 2019-09-28 16:01:48.000 271 29424.42 4474.13 -18919.62 26706.72 2019-09-28 16:01:49.000 271 29424.45 4474.12 -18919.64 26704.56 2019-09-28 16:01:50.000 271 29424.48 4474.09 -18919.67 26708.05 2019-09-28 16:01:51.000 271 29424.47 4474.09 -18919.67 26702.22 2019-09-28 16:01:52.000 271 29424.50 4474.09 -18919.71 26701.10 2019-09-28 16:01:53.000 271 29424.50 4474.08 -18919.74 26703.20 2019-09-28 16:01:54.000 271 29424.50 4474.10 -18919.73 26699.85 2019-09-28 16:01:55.000 271 29424.54 4474.10 -18919.74 26701.53 2019-09-28 16:01:56.000 271 29424.57 4474.09 -18919.77 26700.75 2019-09-28 16:01:57.000 271 29424.58 4474.12 -18919.76 26694.29 2019-09-28 16:01:58.000 271 29424.61 4474.15 -18919.78 26695.74 2019-09-28 16:01:59.000 271 29424.62 4474.16 -18919.76 26692.89 2019-09-28 16:02:00.000 271 29424.63 4474.15 -18919.77 26691.09 2019-09-28 16:02:01.000 271 29424.61 4474.14 -18919.73 26694.12 2019-09-28 16:02:02.000 271 29424.64 4474.12 -18919.76 26690.12 2019-09-28 16:02:03.000 271 29424.61 4474.14 -18919.73 26693.37 2019-09-28 16:02:04.000 271 29424.63 4474.17 -18919.72 26693.36 2019-09-28 16:02:05.000 271 29424.63 4474.18 -18919.77 26689.99 2019-09-28 16:02:06.000 271 29424.63 4474.16 -18919.74 26692.09 2019-09-28 16:02:07.000 271 29424.64 4474.16 -18919.72 26691.98 2019-09-28 16:02:08.000 271 29424.66 4474.20 -18919.74 26693.45 2019-09-28 16:02:09.000 271 29424.68 4474.23 -18919.73 26698.20 2019-09-28 16:02:10.000 271 29424.69 4474.22 -18919.74 26697.13 2019-09-28 16:02:11.000 271 29424.69 4474.23 -18919.74 26699.62 2019-09-28 16:02:12.000 271 29424.71 4474.25 -18919.74 26697.10 2019-09-28 16:02:13.000 271 29424.74 4474.24 -18919.70 26692.89 2019-09-28 16:02:14.000 271 29424.75 4474.27 -18919.71 26697.57 2019-09-28 16:02:15.000 271 29424.76 4474.29 -18919.70 26695.95 2019-09-28 16:02:16.000 271 29424.78 4474.32 -18919.72 26694.28 2019-09-28 16:02:17.000 271 29424.81 4474.34 -18919.74 26703.75 2019-09-28 16:02:18.000 271 29424.83 4474.34 -18919.74 26701.36 2019-09-28 16:02:19.000 271 29424.83 4474.35 -18919.73 26704.47 2019-09-28 16:02:20.000 271 29424.82 4474.35 -18919.72 26705.45 2019-09-28 16:02:21.000 271 29424.83 4474.35 -18919.72 26701.14 2019-09-28 16:02:22.000 271 29424.86 4474.36 -18919.74 26704.11 2019-09-28 16:02:23.000 271 29424.83 4474.34 -18919.73 26699.67 2019-09-28 16:02:24.000 271 29424.80 4474.32 -18919.71 26697.87 2019-09-28 16:02:25.000 271 29424.81 4474.32 -18919.70 26701.92 2019-09-28 16:02:26.000 271 29424.81 4474.32 -18919.71 26703.26 2019-09-28 16:02:27.000 271 29424.80 4474.31 -18919.68 26704.17 2019-09-28 16:02:28.000 271 29424.80 4474.29 -18919.67 26704.25 2019-09-28 16:02:29.000 271 29424.81 4474.31 -18919.71 26699.42 2019-09-28 16:02:30.000 271 29424.84 4474.30 -18919.68 26703.64 2019-09-28 16:02:31.000 271 29424.86 4474.32 -18919.68 26703.00 2019-09-28 16:02:32.000 271 29424.87 4474.35 -18919.69 26698.22 2019-09-28 16:02:33.000 271 29424.87 4474.39 -18919.69 26700.91 2019-09-28 16:02:34.000 271 29424.89 4474.42 -18919.67 26696.71 2019-09-28 16:02:35.000 271 29424.93 4474.44 -18919.68 26698.97 2019-09-28 16:02:36.000 271 29424.96 4474.44 -18919.69 26705.31 2019-09-28 16:02:37.000 271 29424.98 4474.46 -18919.67 26702.46 2019-09-28 16:02:38.000 271 29424.99 4474.46 -18919.67 26703.17 2019-09-28 16:02:39.000 271 29425.00 4474.48 -18919.66 26697.18 2019-09-28 16:02:40.000 271 29425.00 4474.49 -18919.65 26695.51 2019-09-28 16:02:41.000 271 29425.00 4474.47 -18919.63 26699.05 2019-09-28 16:02:42.000 271 29425.02 4474.50 -18919.63 26698.45 2019-09-28 16:02:43.000 271 29425.02 4474.51 -18919.67 26707.45 2019-09-28 16:02:44.000 271 29425.04 4474.48 -18919.66 26711.95 2019-09-28 16:02:45.000 271 29425.06 4474.51 -18919.64 26696.69 2019-09-28 16:02:46.000 271 29425.08 4474.51 -18919.64 26700.15 2019-09-28 16:02:47.000 271 29425.10 4474.52 -18919.65 26698.16 2019-09-28 16:02:48.000 271 29425.09 4474.52 -18919.64 26695.21 2019-09-28 16:02:49.000 271 29425.06 4474.50 -18919.64 26702.03 2019-09-28 16:02:50.000 271 29425.05 4474.50 -18919.65 26702.03 2019-09-28 16:02:51.000 271 29425.06 4474.50 -18919.65 26697.95 2019-09-28 16:02:52.000 271 29425.08 4474.48 -18919.65 26699.82 2019-09-28 16:02:53.000 271 29425.05 4474.47 -18919.66 26695.42 2019-09-28 16:02:54.000 271 29425.06 4474.45 -18919.69 26695.51 2019-09-28 16:02:55.000 271 29425.04 4474.44 -18919.69 26692.47 2019-09-28 16:02:56.000 271 29425.03 4474.42 -18919.69 26690.54 2019-09-28 16:02:57.000 271 29425.05 4474.40 -18919.69 26691.90 2019-09-28 16:02:58.000 271 29425.04 4474.42 -18919.69 26693.38 2019-09-28 16:02:59.000 271 29425.03 4474.43 -18919.70 26697.92 2019-09-28 16:03:00.000 271 29425.01 4474.42 -18919.70 26707.04 2019-09-28 16:03:01.000 271 29425.00 4474.41 -18919.68 26706.20 2019-09-28 16:03:02.000 271 29425.01 4474.44 -18919.66 26707.30 2019-09-28 16:03:03.000 271 29425.01 4474.45 -18919.66 26706.78 2019-09-28 16:03:04.000 271 29425.04 4474.44 -18919.66 26700.89 2019-09-28 16:03:05.000 271 29425.02 4474.47 -18919.67 26705.64 2019-09-28 16:03:06.000 271 29425.05 4474.50 -18919.62 26696.89 2019-09-28 16:03:07.000 271 29425.06 4474.53 -18919.63 26697.78 2019-09-28 16:03:08.000 271 29425.09 4474.54 -18919.62 26697.65 2019-09-28 16:03:09.000 271 29425.13 4474.57 -18919.64 26690.23 2019-09-28 16:03:10.000 271 29425.12 4474.59 -18919.62 26689.52 2019-09-28 16:03:11.000 271 29425.16 4474.61 -18919.62 26694.90 2019-09-28 16:03:12.000 271 29425.19 4474.60 -18919.63 26693.82 2019-09-28 16:03:13.000 271 29425.21 4474.61 -18919.65 26699.88 2019-09-28 16:03:14.000 271 29425.23 4474.61 -18919.62 26706.34 2019-09-28 16:03:15.000 271 29425.23 4474.61 -18919.64 26710.39 2019-09-28 16:03:16.000 271 29425.26 4474.61 -18919.65 26712.49 2019-09-28 16:03:17.000 271 29425.28 4474.59 -18919.64 26707.19 2019-09-28 16:03:18.000 271 29425.27 4474.58 -18919.64 26704.71 2019-09-28 16:03:19.000 271 29425.30 4474.55 -18919.65 26698.28 2019-09-28 16:03:20.000 271 29425.33 4474.56 -18919.66 26693.32 2019-09-28 16:03:21.000 271 29425.30 4474.52 -18919.71 26700.12 2019-09-28 16:03:22.000 271 29425.32 4474.50 -18919.70 26697.08 2019-09-28 16:03:23.000 271 29425.33 4474.49 -18919.76 26694.62 2019-09-28 16:03:24.000 271 29425.32 4474.46 -18919.78 26700.89 2019-09-28 16:03:25.000 271 29425.33 4474.44 -18919.78 26702.44 2019-09-28 16:03:26.000 271 29425.33 4474.43 -18919.80 26700.91 2019-09-28 16:03:27.000 271 29425.32 4474.43 -18919.81 26702.91 2019-09-28 16:03:28.000 271 29425.33 4474.42 -18919.79 26691.33 2019-09-28 16:03:29.000 271 29425.33 4474.42 -18919.82 26693.31 2019-09-28 16:03:30.000 271 29425.35 4474.41 -18919.86 26690.54 2019-09-28 16:03:31.000 271 29425.37 4474.41 -18919.86 26691.13 2019-09-28 16:03:32.000 271 29425.36 4474.43 -18919.85 26700.00 2019-09-28 16:03:33.000 271 29425.38 4474.44 -18919.83 26699.07 2019-09-28 16:03:34.000 271 29425.41 4474.47 -18919.84 26700.89 2019-09-28 16:03:35.000 271 29425.41 4474.46 -18919.86 26699.53 2019-09-28 16:03:36.000 271 29425.41 4474.48 -18919.84 26692.39 2019-09-28 16:03:37.000 271 29425.43 4474.48 -18919.85 26691.97 2019-09-28 16:03:38.000 271 29425.42 4474.49 -18919.83 26690.18 2019-09-28 16:03:39.000 271 29425.44 4474.50 -18919.83 26685.66 2019-09-28 16:03:40.000 271 29425.45 4474.51 -18919.81 26691.62 2019-09-28 16:03:41.000 271 29425.43 4474.54 -18919.81 26685.70 2019-09-28 16:03:42.000 271 29425.43 4474.55 -18919.79 26690.26 2019-09-28 16:03:43.000 271 29425.40 4474.55 -18919.80 26694.71 2019-09-28 16:03:44.000 271 29425.37 4474.54 -18919.79 26695.74 2019-09-28 16:03:45.000 271 29425.34 4474.49 -18919.80 26699.91 2019-09-28 16:03:46.000 271 29425.31 4474.47 -18919.79 26700.69 2019-09-28 16:03:47.000 271 29425.32 4474.47 -18919.78 26696.32 2019-09-28 16:03:48.000 271 29425.29 4474.43 -18919.83 26695.90 2019-09-28 16:03:49.000 271 29425.26 4474.41 -18919.82 26698.60 2019-09-28 16:03:50.000 271 29425.27 4474.40 -18919.80 26695.57 2019-09-28 16:03:51.000 271 29425.28 4474.43 -18919.80 26698.38 2019-09-28 16:03:52.000 271 29425.26 4474.44 -18919.79 26692.80 2019-09-28 16:03:53.000 271 29425.26 4474.44 -18919.78 26694.86 2019-09-28 16:03:54.000 271 29425.31 4474.43 -18919.79 26700.06 2019-09-28 16:03:55.000 271 29425.32 4474.45 -18919.81 26693.97 2019-09-28 16:03:56.000 271 29425.35 4474.47 -18919.82 26693.78 2019-09-28 16:03:57.000 271 29425.35 4474.48 -18919.83 26692.35 2019-09-28 16:03:58.000 271 29425.34 4474.50 -18919.84 26695.20 2019-09-28 16:03:59.000 271 29425.34 4474.50 -18919.83 26702.15 2019-09-28 16:04:00.000 271 29425.37 4474.47 -18919.84 26700.55 2019-09-28 16:04:01.000 271 29425.38 4474.47 -18919.83 26704.23 2019-09-28 16:04:02.000 271 29425.34 4474.46 -18919.82 26705.31 2019-09-28 16:04:03.000 271 29425.33 4474.44 -18919.83 26700.40 2019-09-28 16:04:04.000 271 29425.32 4474.43 -18919.85 26704.18 2019-09-28 16:04:05.000 271 29425.31 4474.41 -18919.87 26696.08 2019-09-28 16:04:06.000 271 29425.30 4474.37 -18919.88 26694.03 2019-09-28 16:04:07.000 271 29425.31 4474.32 -18919.86 26698.01 2019-09-28 16:04:08.000 271 29425.28 4474.32 -18919.89 26695.33 2019-09-28 16:04:09.000 271 29425.26 4474.32 -18919.89 26698.27 2019-09-28 16:04:10.000 271 29425.28 4474.31 -18919.89 26703.36 2019-09-28 16:04:11.000 271 29425.29 4474.31 -18919.90 26695.22 2019-09-28 16:04:12.000 271 29425.31 4474.29 -18919.92 26687.10 2019-09-28 16:04:13.000 271 29425.36 4474.30 -18919.94 26687.86 2019-09-28 16:04:14.000 271 29425.36 4474.34 -18919.94 26686.29 2019-09-28 16:04:15.000 271 29425.39 4474.35 -18919.96 26695.12 2019-09-28 16:04:16.000 271 29425.41 4474.34 -18919.98 26693.58 2019-09-28 16:04:17.000 271 29425.44 4474.35 -18919.96 26694.87 2019-09-28 16:04:18.000 271 29425.46 4474.37 -18919.95 26698.71 2019-09-28 16:04:19.000 271 29425.53 4474.39 -18919.93 26695.47 2019-09-28 16:04:20.000 271 29425.54 4474.40 -18919.94 26696.90 2019-09-28 16:04:21.000 271 29425.54 4474.42 -18919.93 26693.44 2019-09-28 16:04:22.000 271 29425.54 4474.42 -18919.96 26681.42 2019-09-28 16:04:23.000 271 29425.55 4474.42 -18919.98 26687.56 2019-09-28 16:04:24.000 271 29425.59 4474.44 -18919.97 26685.84 2019-09-28 16:04:25.000 271 29425.58 4474.43 -18919.94 26685.84 2019-09-28 16:04:26.000 271 29425.62 4474.47 -18919.93 26692.17 2019-09-28 16:04:27.000 271 29425.64 4474.46 -18919.95 26689.57 2019-09-28 16:04:28.000 271 29425.69 4474.46 -18919.98 26690.69 2019-09-28 16:04:29.000 271 29425.70 4474.46 -18919.98 26691.95 2019-09-28 16:04:30.000 271 29425.72 4474.45 -18919.99 26684.57 2019-09-28 16:04:31.000 271 29425.72 4474.44 -18919.99 26684.81 2019-09-28 16:04:32.000 271 29425.75 4474.44 -18920.00 26684.45 2019-09-28 16:04:33.000 271 29425.75 4474.39 -18920.01 26681.38 2019-09-28 16:04:34.000 271 29425.74 4474.36 -18920.05 26685.72 2019-09-28 16:04:35.000 271 29425.77 4474.36 -18920.07 26684.50 2019-09-28 16:04:36.000 271 29425.72 4474.32 -18920.10 26680.35 2019-09-28 16:04:37.000 271 29425.68 4474.29 -18920.09 26688.60 2019-09-28 16:04:38.000 271 29425.67 4474.28 -18920.10 26686.95 2019-09-28 16:04:39.000 271 29425.66 4474.25 -18920.09 26691.17 2019-09-28 16:04:40.000 271 29425.61 4474.21 -18920.10 26696.47 2019-09-28 16:04:41.000 271 29425.61 4474.19 -18920.10 26687.85 2019-09-28 16:04:42.000 271 29425.59 4474.21 -18920.12 26695.41 2019-09-28 16:04:43.000 271 29425.58 4474.19 -18920.15 26692.10 2019-09-28 16:04:44.000 271 29425.56 4474.16 -18920.13 26688.16 2019-09-28 16:04:45.000 271 29425.55 4474.17 -18920.12 26695.50 2019-09-28 16:04:46.000 271 29425.53 4474.17 -18920.14 26692.05 2019-09-28 16:04:47.000 271 29425.52 4474.19 -18920.16 26690.94 2019-09-28 16:04:48.000 271 29425.51 4474.22 -18920.14 26686.44 2019-09-28 16:04:49.000 271 29425.52 4474.26 -18920.13 26680.30 2019-09-28 16:04:50.000 271 29425.50 4474.26 -18920.13 26681.69 2019-09-28 16:04:51.000 271 29425.50 4474.28 -18920.10 26680.48 2019-09-28 16:04:52.000 271 29425.52 4474.29 -18920.12 26679.90 2019-09-28 16:04:53.000 271 29425.54 4474.30 -18920.09 26687.55 2019-09-28 16:04:54.000 271 29425.53 4474.33 -18920.09 26683.59 2019-09-28 16:04:55.000 271 29425.54 4474.33 -18920.08 26676.97 2019-09-28 16:04:56.000 271 29425.54 4474.34 -18920.07 26682.24 2019-09-28 16:04:57.000 271 29425.53 4474.35 -18920.05 26680.48 2019-09-28 16:04:58.000 271 29425.51 4474.38 -18920.01 26680.25 2019-09-28 16:04:59.000 271 29425.53 4474.39 -18919.99 26684.89 2019-09-28 16:05:00.000 271 29425.51 4474.35 -18919.99 26681.58 2019-09-28 16:05:01.000 271 29425.50 4474.37 -18920.00 26682.55 2019-09-28 16:05:02.000 271 29425.50 4474.35 -18920.01 26684.38 2019-09-28 16:05:03.000 271 29425.51 4474.33 -18920.03 26682.03 2019-09-28 16:05:04.000 271 29425.50 4474.30 -18920.00 26691.89 2019-09-28 16:05:05.000 271 29425.54 4474.27 -18920.03 26689.67 2019-09-28 16:05:06.000 271 29425.50 4474.26 -18920.03 26683.29 2019-09-28 16:05:07.000 271 29425.52 4474.21 -18920.05 26688.20 2019-09-28 16:05:08.000 271 29425.48 4474.15 -18920.08 26683.57 2019-09-28 16:05:09.000 271 29425.50 4474.15 -18920.08 26681.06 2019-09-28 16:05:10.000 271 29425.49 4474.15 -18920.09 26686.89 2019-09-28 16:05:11.000 271 29425.49 4474.11 -18920.07 26685.95 2019-09-28 16:05:12.000 271 29425.46 4474.10 -18920.11 26688.30 2019-09-28 16:05:13.000 271 29425.44 4474.06 -18920.15 26687.78 2019-09-28 16:05:14.000 271 29425.42 4474.05 -18920.19 26693.21 2019-09-28 16:05:15.000 271 29425.44 4474.01 -18920.22 26700.03 2019-09-28 16:05:16.000 271 29425.45 4473.99 -18920.22 26687.47 2019-09-28 16:05:17.000 271 29425.44 4473.98 -18920.24 26678.78 2019-09-28 16:05:18.000 271 29425.44 4473.97 -18920.27 26683.25 2019-09-28 16:05:19.000 271 29425.46 4473.96 -18920.27 26681.36 2019-09-28 16:05:20.000 271 29425.46 4473.94 -18920.25 26686.82 2019-09-28 16:05:21.000 271 29425.49 4473.93 -18920.28 26686.97 2019-09-28 16:05:22.000 271 29425.50 4473.93 -18920.27 26683.57 2019-09-28 16:05:23.000 271 29425.52 4473.94 -18920.28 26685.47 2019-09-28 16:05:24.000 271 29425.54 4473.95 -18920.28 26685.96 2019-09-28 16:05:25.000 271 29425.56 4473.95 -18920.28 26688.82 2019-09-28 16:05:26.000 271 29425.56 4473.96 -18920.29 26696.29 2019-09-28 16:05:27.000 271 29425.59 4473.98 -18920.29 26691.37 2019-09-28 16:05:28.000 271 29425.61 4473.97 -18920.31 26694.98 2019-09-28 16:05:29.000 271 29425.63 4473.98 -18920.31 26697.21 2019-09-28 16:05:30.000 271 29425.62 4473.95 -18920.33 26697.93 2019-09-28 16:05:31.000 271 29425.63 4473.95 -18920.34 26702.74 2019-09-28 16:05:32.000 271 29425.63 4473.93 -18920.35 26700.33 2019-09-28 16:05:33.000 271 29425.62 4473.91 -18920.34 26697.44 2019-09-28 16:05:34.000 271 29425.63 4473.94 -18920.33 26700.68 2019-09-28 16:05:35.000 271 29425.66 4473.92 -18920.33 26692.93 2019-09-28 16:05:36.000 271 29425.65 4473.89 -18920.32 26690.51 2019-09-28 16:05:37.000 271 29425.66 4473.88 -18920.34 26694.11 2019-09-28 16:05:38.000 271 29425.65 4473.88 -18920.36 26691.13 2019-09-28 16:05:39.000 271 29425.64 4473.85 -18920.38 26696.96 2019-09-28 16:05:40.000 271 29425.64 4473.83 -18920.36 26703.00 2019-09-28 16:05:41.000 271 29425.63 4473.82 -18920.37 26696.60 2019-09-28 16:05:42.000 271 29425.60 4473.81 -18920.41 26698.53 2019-09-28 16:05:43.000 271 29425.58 4473.75 -18920.45 26686.80 2019-09-28 16:05:44.000 271 29425.57 4473.70 -18920.49 26685.38 2019-09-28 16:05:45.000 271 29425.51 4473.70 -18920.49 26691.15 2019-09-28 16:05:46.000 271 29425.49 4473.70 -18920.49 26684.32 2019-09-28 16:05:47.000 271 29425.47 4473.67 -18920.52 26686.85 2019-09-28 16:05:48.000 271 29425.43 4473.62 -18920.57 26690.80 2019-09-28 16:05:49.000 271 29425.42 4473.61 -18920.56 26686.63 2019-09-28 16:05:50.000 271 29425.39 4473.59 -18920.54 26694.41 2019-09-28 16:05:51.000 271 29425.40 4473.60 -18920.57 26696.51 2019-09-28 16:05:52.000 271 29425.36 4473.58 -18920.59 26693.94 2019-09-28 16:05:53.000 271 29425.37 4473.59 -18920.60 26694.49 2019-09-28 16:05:54.000 271 29425.36 4473.59 -18920.60 26689.56 2019-09-28 16:05:55.000 271 29425.34 4473.59 -18920.58 26687.22 2019-09-28 16:05:56.000 271 29425.33 4473.57 -18920.59 26686.89 2019-09-28 16:05:57.000 271 29425.30 4473.58 -18920.58 26675.20 2019-09-28 16:05:58.000 271 29425.29 4473.57 -18920.57 26678.15 2019-09-28 16:05:59.000 271 29425.29 4473.56 -18920.53 26688.84 2019-09-28 16:06:00.000 271 29425.28 4473.55 -18920.53 26690.56 2019-09-28 16:06:01.000 271 29425.25 4473.52 -18920.51 26697.23 2019-09-28 16:06:02.000 271 29425.21 4473.49 -18920.53 26690.03 2019-09-28 16:06:03.000 271 29425.22 4473.46 -18920.51 26684.66 2019-09-28 16:06:04.000 271 29425.20 4473.48 -18920.48 26686.76 2019-09-28 16:06:05.000 271 29425.14 4473.48 -18920.47 26684.97 2019-09-28 16:06:06.000 271 29425.16 4473.47 -18920.48 26687.18 2019-09-28 16:06:07.000 271 29425.16 4473.48 -18920.48 26687.77 2019-09-28 16:06:08.000 271 29425.19 4473.46 -18920.42 26682.97 2019-09-28 16:06:09.000 271 29425.18 4473.48 -18920.41 26686.97 2019-09-28 16:06:10.000 271 29425.19 4473.51 -18920.41 26684.52 2019-09-28 16:06:11.000 271 29425.19 4473.52 -18920.43 26683.87 2019-09-28 16:06:12.000 271 29425.22 4473.55 -18920.43 26692.54 2019-09-28 16:06:13.000 271 29425.23 4473.53 -18920.40 26686.56 2019-09-28 16:06:14.000 271 29425.25 4473.50 -18920.41 26687.19 2019-09-28 16:06:15.000 271 29425.25 4473.49 -18920.47 26692.34 2019-09-28 16:06:16.000 271 29425.23 4473.48 -18920.47 26691.43 2019-09-28 16:06:17.000 271 29425.23 4473.44 -18920.49 26696.79 2019-09-28 16:06:18.000 271 29425.22 4473.41 -18920.48 26700.68 2019-09-28 16:06:19.000 271 29425.25 4473.39 -18920.48 26691.38 2019-09-28 16:06:20.000 271 29425.22 4473.37 -18920.50 26688.62 2019-09-28 16:06:21.000 271 29425.21 4473.35 -18920.53 26682.64 2019-09-28 16:06:22.000 271 29425.20 4473.32 -18920.53 26681.39 2019-09-28 16:06:23.000 271 29425.21 4473.29 -18920.59 26689.71 2019-09-28 16:06:24.000 271 29425.22 4473.28 -18920.60 26689.36 2019-09-28 16:06:25.000 271 29425.22 4473.28 -18920.57 26690.51 2019-09-28 16:06:26.000 271 29425.24 4473.27 -18920.59 26690.60 2019-09-28 16:06:27.000 271 29425.25 4473.27 -18920.59 26685.79 2019-09-28 16:06:28.000 271 29425.25 4473.29 -18920.62 26689.50 2019-09-28 16:06:29.000 271 29425.31 4473.31 -18920.65 26689.25 2019-09-28 16:06:30.000 271 29425.32 4473.29 -18920.64 26688.21 2019-09-28 16:06:31.000 271 29425.33 4473.28 -18920.66 26691.64 2019-09-28 16:06:32.000 271 29425.37 4473.33 -18920.66 26687.78 2019-09-28 16:06:33.000 271 29425.39 4473.33 -18920.65 26688.21 2019-09-28 16:06:34.000 271 29425.40 4473.38 -18920.65 26691.87 2019-09-28 16:06:35.000 271 29425.43 4473.37 -18920.67 26689.37 2019-09-28 16:06:36.000 271 29425.42 4473.38 -18920.66 26688.78 2019-09-28 16:06:37.000 271 29425.43 4473.38 -18920.63 26692.97 2019-09-28 16:06:38.000 271 29425.43 4473.39 -18920.63 26685.18 2019-09-28 16:06:39.000 271 29425.42 4473.37 -18920.66 26688.28 2019-09-28 16:06:40.000 271 29425.42 4473.35 -18920.70 26688.05 2019-09-28 16:06:41.000 271 29425.43 4473.31 -18920.70 26687.89 2019-09-28 16:06:42.000 271 29425.41 4473.30 -18920.70 26692.21 2019-09-28 16:06:43.000 271 29425.38 4473.31 -18920.70 26691.26 2019-09-28 16:06:44.000 271 29425.36 4473.31 -18920.66 26696.42 2019-09-28 16:06:45.000 271 29425.33 4473.24 -18920.66 26698.93 2019-09-28 16:06:46.000 271 29425.29 4473.21 -18920.66 26693.84 2019-09-28 16:06:47.000 271 29425.25 4473.20 -18920.67 26693.86 2019-09-28 16:06:48.000 271 29425.24 4473.17 -18920.65 26696.88 2019-09-28 16:06:49.000 271 29425.18 4473.14 -18920.66 26690.04 2019-09-28 16:06:50.000 271 29425.11 4473.13 -18920.64 26690.24 2019-09-28 16:06:51.000 271 29425.14 4473.08 -18920.62 26686.77 2019-09-28 16:06:52.000 271 29425.06 4473.07 -18920.60 26686.42 2019-09-28 16:06:53.000 271 29424.99 4473.06 -18920.60 26694.82 2019-09-28 16:06:54.000 271 29424.97 4473.04 -18920.61 26693.23 2019-09-28 16:06:55.000 271 29424.95 4473.05 -18920.61 26694.23 2019-09-28 16:06:56.000 271 29424.93 4473.06 -18920.60 26699.27 2019-09-28 16:06:57.000 271 29424.90 4473.07 -18920.62 26694.60 2019-09-28 16:06:58.000 271 29424.86 4473.07 -18920.60 26695.77 2019-09-28 16:06:59.000 271 29424.88 4473.09 -18920.57 26697.80 2019-09-28 16:07:00.000 271 29424.87 4473.10 -18920.56 26702.13 2019-09-28 16:07:01.000 271 29424.85 4473.09 -18920.54 26704.23 2019-09-28 16:07:02.000 271 29424.85 4473.10 -18920.53 26699.45 2019-09-28 16:07:03.000 271 29424.86 4473.13 -18920.52 26699.37 2019-09-28 16:07:04.000 271 29424.86 4473.16 -18920.52 26701.48 2019-09-28 16:07:05.000 271 29424.84 4473.17 -18920.49 26695.53 2019-09-28 16:07:06.000 271 29424.84 4473.17 -18920.48 26701.24 2019-09-28 16:07:07.000 271 29424.84 4473.16 -18920.46 26702.84 2019-09-28 16:07:08.000 271 29424.82 4473.15 -18920.45 26704.03 2019-09-28 16:07:09.000 271 29424.84 4473.14 -18920.44 26710.37 2019-09-28 16:07:10.000 271 29424.83 4473.13 -18920.42 26705.42 2019-09-28 16:07:11.000 271 29424.82 4473.11 -18920.40 26702.38 2019-09-28 16:07:12.000 271 29424.80 4473.14 -18920.43 26704.59 2019-09-28 16:07:13.000 271 29424.77 4473.12 -18920.42 26704.14 2019-09-28 16:07:14.000 271 29424.76 4473.10 -18920.41 26711.46 2019-09-28 16:07:15.000 271 29424.76 4473.09 -18920.43 26701.19 2019-09-28 16:07:16.000 271 29424.75 4473.06 -18920.45 26692.65 2019-09-28 16:07:17.000 271 29424.74 4473.05 -18920.45 26692.44 2019-09-28 16:07:18.000 271 29424.74 4473.06 -18920.44 26690.22 2019-09-28 16:07:19.000 271 29424.75 4473.04 -18920.45 26691.41 2019-09-28 16:07:20.000 271 29424.75 4473.04 -18920.47 26695.03 2019-09-28 16:07:21.000 271 29424.78 4473.02 -18920.46 26691.18 2019-09-28 16:07:22.000 271 29424.77 4473.01 -18920.49 26700.10 2019-09-28 16:07:23.000 271 29424.80 4473.02 -18920.50 26700.27 2019-09-28 16:07:24.000 271 29424.81 4473.03 -18920.49 26700.50 2019-09-28 16:07:25.000 271 29424.81 4473.04 -18920.49 26711.19 2019-09-28 16:07:26.000 271 29424.82 4473.03 -18920.50 26707.56 2019-09-28 16:07:27.000 271 29424.85 4473.07 -18920.49 26704.81 2019-09-28 16:07:28.000 271 29424.87 4473.12 -18920.49 26703.26 2019-09-28 16:07:29.000 271 29424.89 4473.12 -18920.46 26694.51 2019-09-28 16:07:30.000 271 29424.92 4473.16 -18920.45 26697.28 2019-09-28 16:07:31.000 271 29424.93 4473.15 -18920.44 26694.84 2019-09-28 16:07:32.000 271 29424.95 4473.16 -18920.45 26685.30 2019-09-28 16:07:33.000 271 29424.94 4473.16 -18920.47 26693.02 2019-09-28 16:07:34.000 271 29424.94 4473.17 -18920.43 26693.76 2019-09-28 16:07:35.000 271 29424.92 4473.13 -18920.41 26695.10 2019-09-28 16:07:36.000 271 29424.91 4473.14 -18920.40 26697.33 2019-09-28 16:07:37.000 271 29424.91 4473.12 -18920.39 26696.60 2019-09-28 16:07:38.000 271 29424.91 4473.10 -18920.42 26704.22 2019-09-28 16:07:39.000 271 29424.87 4473.11 -18920.41 26704.37 2019-09-28 16:07:40.000 271 29424.86 4473.09 -18920.41 26700.31 2019-09-28 16:07:41.000 271 29424.82 4473.08 -18920.41 26706.64 2019-09-28 16:07:42.000 271 29424.79 4473.06 -18920.41 26704.11 2019-09-28 16:07:43.000 271 29424.74 4473.03 -18920.41 26698.09 2019-09-28 16:07:44.000 271 29424.74 4473.02 -18920.40 26698.99 2019-09-28 16:07:45.000 271 29424.70 4473.00 -18920.38 26694.70 2019-09-28 16:07:46.000 271 29424.68 4473.01 -18920.39 26698.54 2019-09-28 16:07:47.000 271 29424.63 4473.00 -18920.41 26699.13 2019-09-28 16:07:48.000 271 29424.61 4472.98 -18920.40 26695.13 2019-09-28 16:07:49.000 271 29424.59 4472.97 -18920.39 26698.37 2019-09-28 16:07:50.000 271 29424.58 4472.95 -18920.40 26698.00 2019-09-28 16:07:51.000 271 29424.57 4472.96 -18920.40 26698.68 2019-09-28 16:07:52.000 271 29424.57 4472.99 -18920.38 26701.11 2019-09-28 16:07:53.000 271 29424.55 4472.98 -18920.37 26696.60 2019-09-28 16:07:54.000 271 29424.55 4473.00 -18920.35 26702.16 2019-09-28 16:07:55.000 271 29424.55 4473.03 -18920.34 26709.38 2019-09-28 16:07:56.000 271 29424.54 4473.05 -18920.35 26704.72 2019-09-28 16:07:57.000 271 29424.57 4473.08 -18920.30 26705.14 2019-09-28 16:07:58.000 271 29424.56 4473.10 -18920.28 26696.39 2019-09-28 16:07:59.000 271 29424.57 4473.08 -18920.26 26695.82 2019-09-28 16:08:00.000 271 29424.56 4473.09 -18920.25 26704.56 2019-09-28 16:08:01.000 271 29424.56 4473.13 -18920.24 26702.01 2019-09-28 16:08:02.000 271 29424.54 4473.13 -18920.24 26700.72 2019-09-28 16:08:03.000 271 29424.54 4473.12 -18920.21 26702.96 2019-09-28 16:08:04.000 271 29424.53 4473.11 -18920.20 26700.04 2019-09-28 16:08:05.000 271 29424.50 4473.08 -18920.22 26706.48 2019-09-28 16:08:06.000 271 29424.50 4473.08 -18920.24 26706.62 2019-09-28 16:08:07.000 271 29424.48 4473.05 -18920.23 26702.51 2019-09-28 16:08:08.000 271 29424.49 4473.05 -18920.24 26702.93 2019-09-28 16:08:09.000 271 29424.46 4473.00 -18920.27 26694.64 2019-09-28 16:08:10.000 271 29424.50 4473.01 -18920.27 26698.09 2019-09-28 16:08:11.000 271 29424.53 4472.97 -18920.25 26703.62 2019-09-28 16:08:12.000 271 29424.54 4472.96 -18920.28 26701.93 2019-09-28 16:08:13.000 271 29424.55 4472.94 -18920.28 26706.83 2019-09-28 16:08:14.000 271 29424.57 4472.93 -18920.33 26703.21 2019-09-28 16:08:15.000 271 29424.60 4472.94 -18920.30 26700.91 2019-09-28 16:08:16.000 271 29424.61 4472.93 -18920.31 26704.69 2019-09-28 16:08:17.000 271 29424.58 4472.90 -18920.34 26698.04 2019-09-28 16:08:18.000 271 29424.58 4472.88 -18920.34 26695.27 2019-09-28 16:08:19.000 271 29424.56 4472.88 -18920.35 26702.14 2019-09-28 16:08:20.000 271 29424.55 4472.89 -18920.34 26702.66 2019-09-28 16:08:21.000 271 29424.55 4472.89 -18920.35 26706.66 2019-09-28 16:08:22.000 271 29424.54 4472.88 -18920.38 26703.89 2019-09-28 16:08:23.000 271 29424.54 4472.88 -18920.37 26697.20 2019-09-28 16:08:24.000 271 29424.53 4472.90 -18920.36 26705.13 2019-09-28 16:08:25.000 271 29424.52 4472.90 -18920.35 26697.62 2019-09-28 16:08:26.000 271 29424.53 4472.93 -18920.36 26695.29 2019-09-28 16:08:27.000 271 29424.54 4472.92 -18920.37 26696.43 2019-09-28 16:08:28.000 271 29424.56 4472.93 -18920.35 26689.51 2019-09-28 16:08:29.000 271 29424.54 4472.96 -18920.34 26695.36 2019-09-28 16:08:30.000 271 29424.54 4473.00 -18920.35 26695.51 2019-09-28 16:08:31.000 271 29424.55 4473.00 -18920.33 26698.04 2019-09-28 16:08:32.000 271 29424.55 4473.01 -18920.31 26703.86 2019-09-28 16:08:33.000 271 29424.57 4473.02 -18920.34 26703.19 2019-09-28 16:08:34.000 271 29424.59 4473.03 -18920.32 26705.97 2019-09-28 16:08:35.000 271 29424.59 4473.02 -18920.32 26709.70 2019-09-28 16:08:36.000 271 29424.56 4473.03 -18920.31 26705.21 2019-09-28 16:08:37.000 271 29424.58 4473.05 -18920.28 26708.65 2019-09-28 16:08:38.000 271 29424.58 4473.06 -18920.29 26705.25 2019-09-28 16:08:39.000 271 29424.55 4473.07 -18920.27 26701.51 2019-09-28 16:08:40.000 271 29424.54 4473.07 -18920.27 26703.57 2019-09-28 16:08:41.000 271 29424.54 4473.04 -18920.27 26700.48 2019-09-28 16:08:42.000 271 29424.54 4473.01 -18920.28 26702.49 2019-09-28 16:08:43.000 271 29424.52 4472.99 -18920.25 26706.17 2019-09-28 16:08:44.000 271 29424.50 4472.98 -18920.23 26701.83 2019-09-28 16:08:45.000 271 29424.49 4472.94 -18920.26 26706.88 2019-09-28 16:08:46.000 271 29424.48 4472.95 -18920.26 26710.69 2019-09-28 16:08:47.000 271 29424.44 4472.96 -18920.26 26711.28 2019-09-28 16:08:48.000 271 29424.41 4472.93 -18920.24 26710.78 2019-09-28 16:08:49.000 271 29424.44 4472.92 -18920.24 26709.76 2019-09-28 16:08:50.000 271 29424.43 4472.94 -18920.23 26707.48 2019-09-28 16:08:51.000 271 29424.42 4472.94 -18920.24 26706.39 2019-09-28 16:08:52.000 271 29424.39 4472.94 -18920.27 26697.63 2019-09-28 16:08:53.000 271 29424.37 4472.93 -18920.29 26696.89 2019-09-28 16:08:54.000 271 29424.38 4472.92 -18920.25 26703.44 2019-09-28 16:08:55.000 271 29424.36 4472.91 -18920.25 26705.83 2019-09-28 16:08:56.000 271 29424.37 4472.90 -18920.30 26710.68 2019-09-28 16:08:57.000 271 29424.35 4472.91 -18920.32 26708.20 2019-09-28 16:08:58.000 271 29424.36 4472.94 -18920.33 26705.36 2019-09-28 16:08:59.000 271 29424.37 4472.93 -18920.35 26708.21 2019-09-28 16:09:00.000 271 29424.37 4472.93 -18920.34 26704.99 2019-09-28 16:09:01.000 271 29424.39 4472.91 -18920.37 26706.12 2019-09-28 16:09:02.000 271 29424.41 4472.91 -18920.37 26705.58 2019-09-28 16:09:03.000 271 29424.45 4472.91 -18920.38 26701.38 2019-09-28 16:09:04.000 271 29424.43 4472.90 -18920.39 26700.29 2019-09-28 16:09:05.000 271 29424.43 4472.89 -18920.39 26699.61 2019-09-28 16:09:06.000 271 29424.43 4472.89 -18920.38 26698.65 2019-09-28 16:09:07.000 271 29424.43 4472.89 -18920.37 26699.64 2019-09-28 16:09:08.000 271 29424.39 4472.87 -18920.40 26694.51 2019-09-28 16:09:09.000 271 29424.41 4472.85 -18920.40 26698.80 2019-09-28 16:09:10.000 271 29424.39 4472.82 -18920.43 26698.33 2019-09-28 16:09:11.000 271 29424.39 4472.77 -18920.43 26697.70 2019-09-28 16:09:12.000 271 29424.35 4472.74 -18920.41 26702.90 2019-09-28 16:09:13.000 271 29424.33 4472.73 -18920.43 26697.56 2019-09-28 16:09:14.000 271 29424.36 4472.71 -18920.44 26699.46 2019-09-28 16:09:15.000 271 29424.34 4472.72 -18920.47 26705.60 2019-09-28 16:09:16.000 271 29424.34 4472.71 -18920.46 26706.08 2019-09-28 16:09:17.000 271 29424.35 4472.70 -18920.46 26712.34 2019-09-28 16:09:18.000 271 29424.35 4472.72 -18920.48 26710.91 2019-09-28 16:09:19.000 271 29424.36 4472.72 -18920.48 26708.20 2019-09-28 16:09:20.000 271 29424.38 4472.71 -18920.46 26716.06 2019-09-28 16:09:21.000 271 29424.38 4472.72 -18920.47 26710.11 2019-09-28 16:09:22.000 271 29424.37 4472.75 -18920.46 26709.08 2019-09-28 16:09:23.000 271 29424.36 4472.76 -18920.44 26711.97 2019-09-28 16:09:24.000 271 29424.37 4472.77 -18920.44 26704.87 2019-09-28 16:09:25.000 271 29424.35 4472.78 -18920.45 26701.48 2019-09-28 16:09:26.000 271 29424.34 4472.80 -18920.43 26694.30 2019-09-28 16:09:27.000 271 29424.34 4472.78 -18920.41 26685.99 2019-09-28 16:09:28.000 271 29424.34 4472.79 -18920.43 26691.95 2019-09-28 16:09:29.000 271 29424.34 4472.78 -18920.45 26692.28 2019-09-28 16:09:30.000 271 29424.37 4472.78 -18920.44 26698.01 2019-09-28 16:09:31.000 271 29424.39 4472.76 -18920.43 26699.35 2019-09-28 16:09:32.000 271 29424.37 4472.76 -18920.40 26694.02 2019-09-28 16:09:33.000 271 29424.39 4472.77 -18920.42 26693.72 2019-09-28 16:09:34.000 271 29424.41 4472.79 -18920.42 26694.76 2019-09-28 16:09:35.000 271 29424.43 4472.80 -18920.44 26692.26 2019-09-28 16:09:36.000 271 29424.46 4472.78 -18920.41 26694.17 2019-09-28 16:09:37.000 271 29424.45 4472.78 -18920.41 26689.80 2019-09-28 16:09:38.000 271 29424.44 4472.80 -18920.41 26690.14 2019-09-28 16:09:39.000 271 29424.46 4472.81 -18920.43 26691.51 2019-09-28 16:09:40.000 271 29424.45 4472.80 -18920.45 26689.76 2019-09-28 16:09:41.000 271 29424.46 4472.80 -18920.44 26691.33 2019-09-28 16:09:42.000 271 29424.44 4472.79 -18920.44 26696.53 2019-09-28 16:09:43.000 271 29424.43 4472.76 -18920.45 26692.41 2019-09-28 16:09:44.000 271 29424.40 4472.74 -18920.45 26697.43 2019-09-28 16:09:45.000 271 29424.40 4472.71 -18920.46 26696.86 2019-09-28 16:09:46.000 271 29424.39 4472.67 -18920.46 26699.47 2019-09-28 16:09:47.000 271 29424.35 4472.66 -18920.44 26703.03 2019-09-28 16:09:48.000 271 29424.35 4472.64 -18920.44 26699.32 2019-09-28 16:09:49.000 271 29424.33 4472.62 -18920.46 26701.78 2019-09-28 16:09:50.000 271 29424.32 4472.59 -18920.49 26700.79 2019-09-28 16:09:51.000 271 29424.31 4472.57 -18920.50 26690.18 2019-09-28 16:09:52.000 271 29424.33 4472.58 -18920.48 26690.68 2019-09-28 16:09:53.000 271 29424.34 4472.60 -18920.47 26691.30 2019-09-28 16:09:54.000 271 29424.35 4472.61 -18920.47 26686.62 2019-09-28 16:09:55.000 271 29424.39 4472.63 -18920.50 26695.17 2019-09-28 16:09:56.000 271 29424.39 4472.65 -18920.47 26692.87 2019-09-28 16:09:57.000 271 29424.42 4472.68 -18920.45 26693.04 2019-09-28 16:09:58.000 271 29424.46 4472.69 -18920.43 26695.55 2019-09-28 16:09:59.000 271 29424.51 4472.72 -18920.43 26690.61 2019-09-28 16:10:00.000 271 29424.54 4472.72 -18920.43 26693.71 2019-09-28 16:10:01.000 271 29424.52 4472.76 -18920.44 26701.11 2019-09-28 16:10:02.000 271 29424.55 4472.79 -18920.44 26698.63 2019-09-28 16:10:03.000 271 29424.55 4472.79 -18920.46 26698.74 2019-09-28 16:10:04.000 271 29424.56 4472.78 -18920.45 26695.60 2019-09-28 16:10:05.000 271 29424.56 4472.79 -18920.45 26695.87 2019-09-28 16:10:06.000 271 29424.57 4472.78 -18920.47 26696.59 2019-09-28 16:10:07.000 271 29424.56 4472.74 -18920.48 26689.33 2019-09-28 16:10:08.000 271 29424.57 4472.73 -18920.49 26684.85 2019-09-28 16:10:09.000 271 29424.57 4472.70 -18920.47 26686.19 2019-09-28 16:10:10.000 271 29424.51 4472.67 -18920.49 26686.84 2019-09-28 16:10:11.000 271 29424.50 4472.64 -18920.53 26690.88 2019-09-28 16:10:12.000 271 29424.51 4472.61 -18920.53 26690.45 2019-09-28 16:10:13.000 271 29424.50 4472.59 -18920.53 26687.95 2019-09-28 16:10:14.000 271 29424.47 4472.58 -18920.52 26691.13 2019-09-28 16:10:15.000 271 29424.45 4472.56 -18920.55 26691.02 2019-09-28 16:10:16.000 271 29424.46 4472.54 -18920.54 26691.60 2019-09-28 16:10:17.000 271 29424.46 4472.54 -18920.56 26695.85 2019-09-28 16:10:18.000 271 29424.45 4472.58 -18920.57 26694.99 2019-09-28 16:10:19.000 271 29424.46 4472.56 -18920.58 26698.42 2019-09-28 16:10:20.000 271 29424.45 4472.58 -18920.58 26700.16 2019-09-28 16:10:21.000 271 29424.45 4472.61 -18920.58 26698.29 2019-09-28 16:10:22.000 271 29424.44 4472.63 -18920.56 26701.89 2019-09-28 16:10:23.000 271 29424.44 4472.63 -18920.55 26692.53 2019-09-28 16:10:24.000 271 29424.39 4472.61 -18920.55 26688.78 2019-09-28 16:10:25.000 271 29424.38 4472.63 -18920.53 26694.54 2019-09-28 16:10:26.000 271 29424.39 4472.63 -18920.50 26695.04 2019-09-28 16:10:27.000 271 29424.38 4472.61 -18920.49 26699.46 2019-09-28 16:10:28.000 271 29424.37 4472.61 -18920.50 26697.89 2019-09-28 16:10:29.000 271 29424.36 4472.62 -18920.50 26692.29 2019-09-28 16:10:30.000 271 29424.33 4472.63 -18920.52 26701.55 2019-09-28 16:10:31.000 271 29424.35 4472.64 -18920.50 26700.92 2019-09-28 16:10:32.000 271 29424.38 4472.63 -18920.52 26698.99 2019-09-28 16:10:33.000 271 29424.37 4472.66 -18920.52 26703.38 2019-09-28 16:10:34.000 271 29424.40 4472.66 -18920.50 26702.66 2019-09-28 16:10:35.000 271 29424.43 4472.67 -18920.51 26706.50 2019-09-28 16:10:36.000 271 29424.47 4472.68 -18920.53 26707.28 2019-09-28 16:10:37.000 271 29424.47 4472.67 -18920.53 26700.13 2019-09-28 16:10:38.000 271 29424.49 4472.66 -18920.52 26703.40 2019-09-28 16:10:39.000 271 29424.52 4472.66 -18920.53 26700.21 2019-09-28 16:10:40.000 271 29424.53 4472.68 -18920.53 26695.19 2019-09-28 16:10:41.000 271 29424.54 4472.67 -18920.55 26699.37 2019-09-28 16:10:42.000 271 29424.55 4472.62 -18920.57 26698.77 2019-09-28 16:10:43.000 271 29424.53 4472.60 -18920.57 26698.08 2019-09-28 16:10:44.000 271 29424.53 4472.58 -18920.57 26696.30 2019-09-28 16:10:45.000 271 29424.53 4472.56 -18920.61 26694.90 2019-09-28 16:10:46.000 271 29424.51 4472.54 -18920.63 26696.58 2019-09-28 16:10:47.000 271 29424.52 4472.48 -18920.65 26697.71 2019-09-28 16:10:48.000 271 29424.51 4472.48 -18920.64 26690.42 2019-09-28 16:10:49.000 271 29424.48 4472.45 -18920.65 26692.49 2019-09-28 16:10:50.000 271 29424.46 4472.44 -18920.64 26683.31 2019-09-28 16:10:51.000 271 29424.49 4472.42 -18920.68 26688.59 2019-09-28 16:10:52.000 271 29424.46 4472.40 -18920.70 26695.89 2019-09-28 16:10:53.000 271 29424.46 4472.41 -18920.72 26688.06 2019-09-28 16:10:54.000 271 29424.46 4472.38 -18920.71 26688.50 2019-09-28 16:10:55.000 271 29424.46 4472.37 -18920.70 26692.33 2019-09-28 16:10:56.000 271 29424.46 4472.38 -18920.74 26693.58 2019-09-28 16:10:57.000 271 29424.50 4472.37 -18920.77 26697.19 2019-09-28 16:10:58.000 271 29424.50 4472.40 -18920.75 26694.23 2019-09-28 16:10:59.000 271 29424.49 4472.38 -18920.76 26700.94 2019-09-28 16:11:00.000 271 29424.51 4472.40 -18920.77 26706.31 2019-09-28 16:11:01.000 271 29424.52 4472.40 -18920.76 26702.06 2019-09-28 16:11:02.000 271 29424.52 4472.42 -18920.77 26704.61 2019-09-28 16:11:03.000 271 29424.51 4472.42 -18920.78 26701.96 2019-09-28 16:11:04.000 271 29424.50 4472.40 -18920.75 26691.06 2019-09-28 16:11:05.000 271 29424.51 4472.39 -18920.76 26689.56 2019-09-28 16:11:06.000 271 29424.48 4472.38 -18920.78 26684.89 2019-09-28 16:11:07.000 271 29424.50 4472.38 -18920.77 26686.34 2019-09-28 16:11:08.000 271 29424.52 4472.37 -18920.75 26699.36 2019-09-28 16:11:09.000 271 29424.49 4472.31 -18920.77 26700.00 2019-09-28 16:11:10.000 271 29424.50 4472.29 -18920.77 26704.85 2019-09-28 16:11:11.000 271 29424.51 4472.30 -18920.78 26707.35 2019-09-28 16:11:12.000 271 29424.50 4472.25 -18920.81 26703.82 2019-09-28 16:11:13.000 271 29424.49 4472.28 -18920.77 26702.04 2019-09-28 16:11:14.000 271 29424.52 4472.26 -18920.78 26694.73 2019-09-28 16:11:15.000 271 29424.54 4472.24 -18920.78 26690.56 2019-09-28 16:11:16.000 271 29424.56 4472.24 -18920.79 26698.03 2019-09-28 16:11:17.000 271 29424.58 4472.28 -18920.81 26693.21 2019-09-28 16:11:18.000 271 29424.56 4472.26 -18920.81 26694.55 2019-09-28 16:11:19.000 271 29424.60 4472.28 -18920.84 26697.35 2019-09-28 16:11:20.000 271 29424.61 4472.28 -18920.86 26692.07 2019-09-28 16:11:21.000 271 29424.63 4472.29 -18920.84 26701.35 2019-09-28 16:11:22.000 271 29424.64 4472.27 -18920.86 26699.26 2019-09-28 16:11:23.000 271 29424.65 4472.28 -18920.84 26695.67 2019-09-28 16:11:24.000 271 29424.65 4472.27 -18920.87 26699.56 2019-09-28 16:11:25.000 271 29424.65 4472.26 -18920.87 26696.93 2019-09-28 16:11:26.000 271 29424.65 4472.25 -18920.86 26698.34 2019-09-28 16:11:27.000 271 29424.67 4472.22 -18920.88 26706.04 2019-09-28 16:11:28.000 271 29424.64 4472.20 -18920.91 26702.57 2019-09-28 16:11:29.000 271 29424.64 4472.16 -18920.93 26707.84 2019-09-28 16:11:30.000 271 29424.62 4472.14 -18920.95 26702.74 2019-09-28 16:11:31.000 271 29424.60 4472.13 -18920.95 26696.47 2019-09-28 16:11:32.000 271 29424.61 4472.14 -18920.97 26703.06 2019-09-28 16:11:33.000 271 29424.60 4472.15 -18920.98 26705.88 2019-09-28 16:11:34.000 271 29424.60 4472.17 -18920.99 26706.00 2019-09-28 16:11:35.000 271 29424.59 4472.17 -18921.00 26706.60 2019-09-28 16:11:36.000 271 29424.56 4472.18 -18921.00 26704.31 2019-09-28 16:11:37.000 271 29424.56 4472.18 -18921.01 26706.88 2019-09-28 16:11:38.000 271 29424.56 4472.19 -18921.03 26707.51 2019-09-28 16:11:39.000 271 29424.57 4472.19 -18921.02 26707.46 2019-09-28 16:11:40.000 271 29424.55 4472.17 -18920.99 26712.80 2019-09-28 16:11:41.000 271 29424.53 4472.17 -18920.99 26708.16 2019-09-28 16:11:42.000 271 29424.53 4472.18 -18920.98 26708.54 2019-09-28 16:11:43.000 271 29424.52 4472.18 -18920.98 26713.24 2019-09-28 16:11:44.000 271 29424.51 4472.14 -18920.98 26709.30 2019-09-28 16:11:45.000 271 29424.50 4472.15 -18920.96 26710.57 2019-09-28 16:11:46.000 271 29424.49 4472.13 -18920.96 26708.34 2019-09-28 16:11:47.000 271 29424.48 4472.13 -18920.96 26698.81 2019-09-28 16:11:48.000 271 29424.49 4472.13 -18920.92 26702.88 2019-09-28 16:11:49.000 271 29424.49 4472.13 -18920.92 26700.46 2019-09-28 16:11:50.000 271 29424.49 4472.15 -18920.94 26700.98 2019-09-28 16:11:51.000 271 29424.49 4472.17 -18920.92 26700.47 2019-09-28 16:11:52.000 271 29424.49 4472.16 -18920.91 26695.06 2019-09-28 16:11:53.000 271 29424.48 4472.16 -18920.91 26697.69 2019-09-28 16:11:54.000 271 29424.47 4472.13 -18920.88 26695.75 2019-09-28 16:11:55.000 271 29424.47 4472.13 -18920.87 26694.88 2019-09-28 16:11:56.000 271 29424.46 4472.12 -18920.88 26704.23 2019-09-28 16:11:57.000 271 29424.46 4472.09 -18920.91 26705.74 2019-09-28 16:11:58.000 271 29424.44 4472.05 -18920.91 26711.18 2019-09-28 16:11:59.000 271 29424.45 4472.03 -18920.91 26709.74 2019-09-28 16:12:00.000 271 29424.44 4472.02 -18920.91 26705.04 2019-09-28 16:12:01.000 271 29424.45 4472.01 -18920.91 26708.29 2019-09-28 16:12:02.000 271 29424.46 4472.03 -18920.93 26708.00 2019-09-28 16:12:03.000 271 29424.45 4472.00 -18920.97 26704.92 2019-09-28 16:12:04.000 271 29424.47 4471.99 -18920.98 26712.08 2019-09-28 16:12:05.000 271 29424.51 4471.97 -18921.00 26708.81 2019-09-28 16:12:06.000 271 29424.52 4471.98 -18921.03 26708.72 2019-09-28 16:12:07.000 271 29424.53 4471.98 -18921.02 26707.39 2019-09-28 16:12:08.000 271 29424.55 4471.96 -18921.04 26702.30 2019-09-28 16:12:09.000 271 29424.60 4471.99 -18921.05 26703.14 2019-09-28 16:12:10.000 271 29424.64 4472.01 -18921.06 26704.85 2019-09-28 16:12:11.000 271 29424.68 4472.03 -18921.04 26699.70 2019-09-28 16:12:12.000 271 29424.71 4472.02 -18921.08 26705.56 2019-09-28 16:12:13.000 271 29424.72 4472.03 -18921.08 26701.12 2019-09-28 16:12:14.000 271 29424.73 4472.03 -18921.10 26705.27 2019-09-28 16:12:15.000 271 29424.77 4472.05 -18921.12 26710.16 2019-09-28 16:12:16.000 271 29424.78 4472.06 -18921.12 26711.43 2019-09-28 16:12:17.000 271 29424.82 4472.05 -18921.10 26712.20 2019-09-28 16:12:18.000 271 29424.86 4472.00 -18921.11 26715.26 2019-09-28 16:12:19.000 271 29424.86 4471.99 -18921.12 26715.51 2019-09-28 16:12:20.000 271 29424.88 4471.97 -18921.17 26718.66 2019-09-28 16:12:21.000 271 29424.87 4471.93 -18921.18 26717.15 2019-09-28 16:12:22.000 271 29424.84 4471.91 -18921.17 26709.10 2019-09-28 16:12:23.000 271 29424.84 4471.88 -18921.19 26708.51 2019-09-28 16:12:24.000 271 29424.83 4471.85 -18921.22 26701.10 2019-09-28 16:12:25.000 271 29424.85 4471.83 -18921.25 26699.34 2019-09-28 16:12:26.000 271 29424.82 4471.83 -18921.25 26695.68 2019-09-28 16:12:27.000 271 29424.84 4471.82 -18921.29 26688.92 2019-09-28 16:12:28.000 271 29424.84 4471.80 -18921.33 26691.69 2019-09-28 16:12:29.000 271 29424.85 4471.79 -18921.30 26686.95 2019-09-28 16:12:30.000 271 29424.85 4471.78 -18921.28 26690.59 2019-09-28 16:12:31.000 271 29424.89 4471.78 -18921.30 26698.70 2019-09-28 16:12:32.000 271 29424.86 4471.76 -18921.33 26697.44 2019-09-28 16:12:33.000 271 29424.84 4471.80 -18921.33 26703.76 2019-09-28 16:12:34.000 271 29424.84 4471.80 -18921.31 26710.13 2019-09-28 16:12:35.000 271 29424.86 4471.80 -18921.30 26708.96 2019-09-28 16:12:36.000 271 29424.85 4471.82 -18921.29 26717.15 2019-09-28 16:12:37.000 271 29424.84 4471.81 -18921.29 26707.71 2019-09-28 16:12:38.000 271 29424.80 4471.79 -18921.30 26706.35 2019-09-28 16:12:39.000 271 29424.79 4471.75 -18921.28 26699.36 2019-09-28 16:12:40.000 271 29424.75 4471.75 -18921.28 26689.88 2019-09-28 16:12:41.000 271 29424.75 4471.75 -18921.29 26688.98 2019-09-28 16:12:42.000 271 29424.75 4471.73 -18921.27 26686.83 2019-09-28 16:12:43.000 271 29424.74 4471.73 -18921.30 26692.01 2019-09-28 16:12:44.000 271 29424.71 4471.75 -18921.29 26706.15 2019-09-28 16:12:45.000 271 29424.70 4471.73 -18921.27 26709.52 2019-09-28 16:12:46.000 271 29424.70 4471.74 -18921.26 26712.43 2019-09-28 16:12:47.000 271 29424.69 4471.74 -18921.27 26715.16 2019-09-28 16:12:48.000 271 29424.68 4471.71 -18921.27 26712.64 2019-09-28 16:12:49.000 271 29424.68 4471.70 -18921.28 26718.75 2019-09-28 16:12:50.000 271 29424.62 4471.72 -18921.28 26715.70 2019-09-28 16:12:51.000 271 29424.61 4471.70 -18921.30 26708.39 2019-09-28 16:12:52.000 271 29424.61 4471.71 -18921.29 26708.85 2019-09-28 16:12:53.000 271 29424.62 4471.70 -18921.31 26709.06 2019-09-28 16:12:54.000 271 29424.65 4471.71 -18921.29 26717.41 2019-09-28 16:12:55.000 271 29424.66 4471.73 -18921.28 26720.99 2019-09-28 16:12:56.000 271 29424.67 4471.74 -18921.27 26716.73 2019-09-28 16:12:57.000 271 29424.66 4471.74 -18921.28 26720.98 2019-09-28 16:12:58.000 271 29424.69 4471.77 -18921.27 26711.98 2019-09-28 16:12:59.000 271 29424.72 4471.77 -18921.26 26703.40 2019-09-28 16:13:00.000 271 29424.71 4471.77 -18921.27 26707.52 2019-09-28 16:13:01.000 271 29424.72 4471.78 -18921.27 26707.51 2019-09-28 16:13:02.000 271 29424.72 4471.80 -18921.29 26706.54 2019-09-28 16:13:03.000 271 29424.71 4471.79 -18921.29 26704.53 2019-09-28 16:13:04.000 271 29424.70 4471.76 -18921.28 26696.12 2019-09-28 16:13:05.000 271 29424.71 4471.75 -18921.27 26703.91 2019-09-28 16:13:06.000 271 29424.72 4471.74 -18921.25 26702.85 2019-09-28 16:13:07.000 271 29424.69 4471.72 -18921.26 26701.05 2019-09-28 16:13:08.000 271 29424.69 4471.71 -18921.28 26705.75 2019-09-28 16:13:09.000 271 29424.68 4471.68 -18921.27 26702.38 2019-09-28 16:13:10.000 271 29424.72 4471.67 -18921.30 26701.49 2019-09-28 16:13:11.000 271 29424.70 4471.66 -18921.29 26701.97 2019-09-28 16:13:12.000 271 29424.67 4471.68 -18921.28 26699.24 2019-09-28 16:13:13.000 271 29424.70 4471.68 -18921.29 26706.83 2019-09-28 16:13:14.000 271 29424.70 4471.66 -18921.29 26703.63 2019-09-28 16:13:15.000 271 29424.70 4471.65 -18921.28 26703.39 2019-09-28 16:13:16.000 271 29424.68 4471.63 -18921.29 26703.80 2019-09-28 16:13:17.000 271 29424.69 4471.63 -18921.29 26700.97 2019-09-28 16:13:18.000 271 29424.66 4471.64 -18921.27 26700.69 2019-09-28 16:13:19.000 271 29424.66 4471.61 -18921.27 26706.30 2019-09-28 16:13:20.000 271 29424.63 4471.59 -18921.29 26704.08 2019-09-28 16:13:21.000 271 29424.61 4471.57 -18921.28 26712.03 2019-09-28 16:13:22.000 271 29424.61 4471.56 -18921.27 26708.28 2019-09-28 16:13:23.000 271 29424.61 4471.54 -18921.27 26706.26 2019-09-28 16:13:24.000 271 29424.59 4471.56 -18921.29 26706.96 2019-09-28 16:13:25.000 271 29424.58 4471.56 -18921.29 26699.85 2019-09-28 16:13:26.000 271 29424.58 4471.56 -18921.28 26700.76 2019-09-28 16:13:27.000 271 29424.61 4471.59 -18921.25 26699.18 2019-09-28 16:13:28.000 271 29424.63 4471.61 -18921.27 26699.14 2019-09-28 16:13:29.000 271 29424.63 4471.64 -18921.27 26700.45 2019-09-28 16:13:30.000 271 29424.62 4471.62 -18921.25 26700.99 2019-09-28 16:13:31.000 271 29424.63 4471.63 -18921.30 26702.74 2019-09-28 16:13:32.000 271 29424.61 4471.62 -18921.31 26706.36 2019-09-28 16:13:33.000 271 29424.64 4471.61 -18921.30 26697.56 2019-09-28 16:13:34.000 271 29424.64 4471.59 -18921.29 26697.96 2019-09-28 16:13:35.000 271 29424.65 4471.57 -18921.31 26701.58 2019-09-28 16:13:36.000 271 29424.61 4471.51 -18921.31 26698.33 2019-09-28 16:13:37.000 271 29424.61 4471.49 -18921.33 26703.19 2019-09-28 16:13:38.000 271 29424.62 4471.45 -18921.34 26698.60 2019-09-28 16:13:39.000 271 29424.61 4471.43 -18921.36 26695.35 2019-09-28 16:13:40.000 271 29424.58 4471.43 -18921.39 26699.78 2019-09-28 16:13:41.000 271 29424.56 4471.41 -18921.39 26696.59 2019-09-28 16:13:42.000 271 29424.55 4471.38 -18921.40 26696.23 2019-09-28 16:13:43.000 271 29424.56 4471.37 -18921.44 26700.11 2019-09-28 16:13:44.000 271 29424.54 4471.35 -18921.43 26694.71 2019-09-28 16:13:45.000 271 29424.54 4471.34 -18921.45 26700.01 2019-09-28 16:13:46.000 271 29424.55 4471.34 -18921.45 26696.81 2019-09-28 16:13:47.000 271 29424.56 4471.35 -18921.45 26693.39 2019-09-28 16:13:48.000 271 29424.56 4471.37 -18921.43 26699.94 2019-09-28 16:13:49.000 271 29424.55 4471.39 -18921.45 26693.77 2019-09-28 16:13:50.000 271 29424.55 4471.42 -18921.44 26693.89 2019-09-28 16:13:51.000 271 29424.54 4471.41 -18921.41 26696.23 2019-09-28 16:13:52.000 271 29424.53 4471.44 -18921.37 26692.30 2019-09-28 16:13:53.000 271 29424.53 4471.46 -18921.37 26694.55 2019-09-28 16:13:54.000 271 29424.52 4471.47 -18921.36 26692.49 2019-09-28 16:13:55.000 271 29424.51 4471.45 -18921.36 26686.01 2019-09-28 16:13:56.000 271 29424.51 4471.46 -18921.35 26687.49 2019-09-28 16:13:57.000 271 29424.52 4471.46 -18921.34 26686.32 2019-09-28 16:13:58.000 271 29424.50 4471.44 -18921.34 26692.26 2019-09-28 16:13:59.000 271 29424.47 4471.43 -18921.34 26699.08 2019-09-28 16:14:00.000 271 29424.43 4471.40 -18921.33 26702.57 2019-09-28 16:14:01.000 271 29424.41 4471.37 -18921.32 26706.34 2019-09-28 16:14:02.000 271 29424.40 4471.36 -18921.34 26707.58 2019-09-28 16:14:03.000 271 29424.40 4471.35 -18921.34 26700.80 2019-09-28 16:14:04.000 271 29424.37 4471.32 -18921.32 26698.90 2019-09-28 16:14:05.000 271 29424.36 4471.29 -18921.32 26688.56 2019-09-28 16:14:06.000 271 29424.34 4471.30 -18921.34 26685.71 2019-09-28 16:14:07.000 271 29424.36 4471.32 -18921.31 26690.96 2019-09-28 16:14:08.000 271 29424.36 4471.30 -18921.31 26692.23 2019-09-28 16:14:09.000 271 29424.37 4471.30 -18921.34 26699.04 2019-09-28 16:14:10.000 271 29424.37 4471.30 -18921.31 26703.84 2019-09-28 16:14:11.000 271 29424.38 4471.31 -18921.31 26703.96 2019-09-28 16:14:12.000 271 29424.38 4471.32 -18921.31 26709.65 2019-09-28 16:14:13.000 271 29424.37 4471.33 -18921.30 26706.50 2019-09-28 16:14:14.000 271 29424.39 4471.34 -18921.29 26707.42 2019-09-28 16:14:15.000 271 29424.40 4471.34 -18921.32 26707.88 2019-09-28 16:14:16.000 271 29424.40 4471.35 -18921.34 26702.50 2019-09-28 16:14:17.000 271 29424.36 4471.32 -18921.32 26700.57 2019-09-28 16:14:18.000 271 29424.38 4471.32 -18921.30 26704.40 2019-09-28 16:14:19.000 271 29424.40 4471.28 -18921.30 26701.64 2019-09-28 16:14:20.000 271 29424.37 4471.27 -18921.33 26705.26 2019-09-28 16:14:21.000 271 29424.37 4471.27 -18921.34 26707.60 2019-09-28 16:14:22.000 271 29424.37 4471.23 -18921.35 26708.73 2019-09-28 16:14:23.000 271 29424.39 4471.23 -18921.34 26707.37 2019-09-28 16:14:24.000 271 29424.38 4471.22 -18921.34 26704.00 2019-09-28 16:14:25.000 271 29424.39 4471.21 -18921.36 26703.09 2019-09-28 16:14:26.000 271 29424.39 4471.23 -18921.37 26707.50 2019-09-28 16:14:27.000 271 29424.41 4471.22 -18921.40 26705.99 2019-09-28 16:14:28.000 271 29424.44 4471.21 -18921.38 26705.53 2019-09-28 16:14:29.000 271 29424.45 4471.20 -18921.43 26706.88 2019-09-28 16:14:30.000 271 29424.47 4471.21 -18921.43 26708.64 2019-09-28 16:14:31.000 271 29424.49 4471.20 -18921.43 26711.05 2019-09-28 16:14:32.000 271 29424.50 4471.20 -18921.41 26704.75 2019-09-28 16:14:33.000 271 29424.51 4471.22 -18921.44 26700.21 2019-09-28 16:14:34.000 271 29424.54 4471.21 -18921.44 26699.41 2019-09-28 16:14:35.000 271 29424.55 4471.22 -18921.44 26690.34 2019-09-28 16:14:36.000 271 29424.55 4471.21 -18921.45 26697.09 2019-09-28 16:14:37.000 271 29424.55 4471.22 -18921.41 26697.51 2019-09-28 16:14:38.000 271 29424.54 4471.22 -18921.44 26700.14 2019-09-28 16:14:39.000 271 29424.55 4471.23 -18921.47 26706.90 2019-09-28 16:14:40.000 271 29424.52 4471.21 -18921.46 26710.10 2019-09-28 16:14:41.000 271 29424.52 4471.18 -18921.47 26706.57 2019-09-28 16:14:42.000 271 29424.51 4471.17 -18921.45 26704.55 2019-09-28 16:14:43.000 271 29424.49 4471.14 -18921.43 26696.95 2019-09-28 16:14:44.000 271 29424.51 4471.10 -18921.43 26699.54 2019-09-28 16:14:45.000 271 29424.45 4471.08 -18921.45 26696.13 2019-09-28 16:14:46.000 271 29424.44 4471.01 -18921.48 26696.81 2019-09-28 16:14:47.000 271 29424.45 4471.00 -18921.51 26704.46 2019-09-28 16:14:48.000 271 29424.43 4470.98 -18921.51 26700.73 2019-09-28 16:14:49.000 271 29424.44 4470.99 -18921.55 26701.96 2019-09-28 16:14:50.000 271 29424.42 4471.01 -18921.55 26702.05 2019-09-28 16:14:51.000 271 29424.43 4470.97 -18921.58 26699.53 2019-09-28 16:14:52.000 271 29424.44 4470.95 -18921.58 26707.95 2019-09-28 16:14:53.000 271 29424.44 4470.96 -18921.58 26705.07 2019-09-28 16:14:54.000 271 29424.43 4470.97 -18921.56 26706.17 2019-09-28 16:14:55.000 271 29424.45 4470.99 -18921.56 26707.98 2019-09-28 16:14:56.000 271 29424.44 4471.00 -18921.55 26700.02 2019-09-28 16:14:57.000 271 29424.44 4471.02 -18921.58 26697.83 2019-09-28 16:14:58.000 271 29424.44 4470.99 -18921.58 26702.62 2019-09-28 16:14:59.000 271 29424.45 4470.99 -18921.57 26701.39 2019-09-28 16:15:00.000 271 29424.45 4470.99 -18921.56 26703.94 2019-09-28 16:15:01.000 271 29424.47 4470.99 -18921.57 26700.75 2019-09-28 16:15:02.000 271 29424.47 4470.97 -18921.58 26693.98 2019-09-28 16:15:03.000 271 29424.48 4470.99 -18921.61 26697.48 2019-09-28 16:15:04.000 271 29424.50 4470.99 -18921.62 26697.92 2019-09-28 16:15:05.000 271 29424.50 4470.99 -18921.60 26695.90 2019-09-28 16:15:06.000 271 29424.52 4470.99 -18921.59 26696.35 2019-09-28 16:15:07.000 271 29424.56 4471.03 -18921.59 26687.84 2019-09-28 16:15:08.000 271 29424.59 4471.02 -18921.60 26693.72 2019-09-28 16:15:09.000 271 29424.60 4471.06 -18921.61 26695.57 2019-09-28 16:15:10.000 271 29424.60 4471.05 -18921.60 26692.01 2019-09-28 16:15:11.000 271 29424.61 4471.04 -18921.59 26695.80 2019-09-28 16:15:12.000 271 29424.62 4471.04 -18921.60 26691.41 2019-09-28 16:15:13.000 271 29424.64 4471.03 -18921.58 26690.76 2019-09-28 16:15:14.000 271 29424.65 4471.02 -18921.60 26696.68 2019-09-28 16:15:15.000 271 29424.62 4471.01 -18921.61 26693.68 2019-09-28 16:15:16.000 271 29424.62 4471.04 -18921.60 26701.00 2019-09-28 16:15:17.000 271 29424.62 4471.00 -18921.60 26701.92 2019-09-28 16:15:18.000 271 29424.62 4470.98 -18921.62 26695.70 2019-09-28 16:15:19.000 271 29424.58 4470.99 -18921.62 26700.12 2019-09-28 16:15:20.000 271 29424.58 4470.97 -18921.62 26696.28 2019-09-28 16:15:21.000 271 29424.57 4470.96 -18921.63 26690.18 2019-09-28 16:15:22.000 271 29424.58 4470.94 -18921.62 26692.53 2019-09-28 16:15:23.000 271 29424.52 4470.90 -18921.63 26693.57 2019-09-28 16:15:24.000 271 29424.48 4470.89 -18921.63 26698.38 2019-09-28 16:15:25.000 271 29424.49 4470.90 -18921.65 26703.37 2019-09-28 16:15:26.000 271 29424.45 4470.90 -18921.64 26701.33 2019-09-28 16:15:27.000 271 29424.42 4470.90 -18921.63 26704.02 2019-09-28 16:15:28.000 271 29424.43 4470.91 -18921.61 26703.90 2019-09-28 16:15:29.000 271 29424.43 4470.93 -18921.59 26701.14 2019-09-28 16:15:30.000 271 29424.40 4470.92 -18921.60 26704.95 2019-09-28 16:15:31.000 271 29424.38 4470.90 -18921.63 26702.98 2019-09-28 16:15:32.000 271 29424.39 4470.93 -18921.61 26703.09 2019-09-28 16:15:33.000 271 29424.40 4470.92 -18921.58 26705.12 2019-09-28 16:15:34.000 271 29424.39 4470.92 -18921.58 26701.62 2019-09-28 16:15:35.000 271 29424.42 4470.95 -18921.56 26706.00 2019-09-28 16:15:36.000 271 29424.41 4470.99 -18921.55 26703.75 2019-09-28 16:15:37.000 271 29424.44 4471.02 -18921.53 26701.67 2019-09-28 16:15:38.000 271 29424.43 4471.04 -18921.52 26702.21 2019-09-28 16:15:39.000 271 29424.44 4471.06 -18921.50 26699.28 2019-09-28 16:15:40.000 271 29424.45 4471.10 -18921.49 26699.71 2019-09-28 16:15:41.000 271 29424.49 4471.12 -18921.47 26703.31 2019-09-28 16:15:42.000 271 29424.52 4471.16 -18921.46 26702.82 2019-09-28 16:15:43.000 271 29424.52 4471.17 -18921.44 26707.87 2019-09-28 16:15:44.000 271 29424.54 4471.20 -18921.43 26709.43 2019-09-28 16:15:45.000 271 29424.56 4471.20 -18921.36 26703.74 2019-09-28 16:15:46.000 271 29424.56 4471.21 -18921.35 26710.79 2019-09-28 16:15:47.000 271 29424.57 4471.18 -18921.34 26709.12 2019-09-28 16:15:48.000 271 29424.57 4471.18 -18921.32 26708.27 2019-09-28 16:15:49.000 271 29424.58 4471.19 -18921.35 26708.60 2019-09-28 16:15:50.000 271 29424.57 4471.19 -18921.34 26701.97 2019-09-28 16:15:51.000 271 29424.58 4471.16 -18921.35 26700.68 2019-09-28 16:15:52.000 271 29424.58 4471.14 -18921.36 26698.54 2019-09-28 16:15:53.000 271 29424.59 4471.15 -18921.37 26702.72 2019-09-28 16:15:54.000 271 29424.58 4471.16 -18921.36 26705.06 2019-09-28 16:15:55.000 271 29424.59 4471.17 -18921.38 26699.35 2019-09-28 16:15:56.000 271 29424.60 4471.16 -18921.37 26701.07 2019-09-28 16:15:57.000 271 29424.60 4471.15 -18921.33 26707.97 2019-09-28 16:15:58.000 271 29424.64 4471.16 -18921.37 26704.65 2019-09-28 16:15:59.000 271 29424.65 4471.20 -18921.36 26710.16 2019-09-28 16:16:00.000 271 29424.66 4471.21 -18921.35 26710.04 2019-09-28 16:16:01.000 271 29424.69 4471.20 -18921.34 26706.35 2019-09-28 16:16:02.000 271 29424.70 4471.23 -18921.34 26709.82 2019-09-28 16:16:03.000 271 29424.74 4471.24 -18921.37 26700.84 2019-09-28 16:16:04.000 271 29424.76 4471.25 -18921.36 26702.10 2019-09-28 16:16:05.000 271 29424.76 4471.31 -18921.37 26698.92 2019-09-28 16:16:06.000 271 29424.77 4471.30 -18921.36 26694.92 2019-09-28 16:16:07.000 271 29424.78 4471.29 -18921.36 26697.81 2019-09-28 16:16:08.000 271 29424.79 4471.32 -18921.35 26698.14 2019-09-28 16:16:09.000 271 29424.79 4471.31 -18921.35 26697.34 2019-09-28 16:16:10.000 271 29424.82 4471.30 -18921.37 26704.26 2019-09-28 16:16:11.000 271 29424.82 4471.30 -18921.38 26697.85 2019-09-28 16:16:12.000 271 29424.80 4471.30 -18921.37 26698.33 2019-09-28 16:16:13.000 271 29424.78 4471.28 -18921.37 26699.22 2019-09-28 16:16:14.000 271 29424.77 4471.26 -18921.39 26694.14 2019-09-28 16:16:15.000 271 29424.75 4471.25 -18921.38 26694.64 2019-09-28 16:16:16.000 271 29424.75 4471.24 -18921.42 26692.96 2019-09-28 16:16:17.000 271 29424.74 4471.21 -18921.44 26692.95 2019-09-28 16:16:18.000 271 29424.73 4471.18 -18921.44 26699.85 2019-09-28 16:16:19.000 271 29424.73 4471.14 -18921.47 26694.79 2019-09-28 16:16:20.000 271 29424.73 4471.13 -18921.48 26692.00 2019-09-28 16:16:21.000 271 29424.71 4471.08 -18921.48 26695.82 2019-09-28 16:16:22.000 271 29424.67 4471.06 -18921.48 26692.01 2019-09-28 16:16:23.000 271 29424.65 4471.05 -18921.50 26693.36 2019-09-28 16:16:24.000 271 29424.65 4471.04 -18921.54 26695.23 2019-09-28 16:16:25.000 271 29424.64 4471.00 -18921.54 26690.98 2019-09-28 16:16:26.000 271 29424.63 4471.00 -18921.55 26694.29 2019-09-28 16:16:27.000 271 29424.62 4470.99 -18921.56 26691.23 2019-09-28 16:16:28.000 271 29424.59 4471.00 -18921.56 26684.07 2019-09-28 16:16:29.000 271 29424.59 4470.97 -18921.55 26687.46 2019-09-28 16:16:30.000 271 29424.60 4471.00 -18921.54 26687.20 2019-09-28 16:16:31.000 271 29424.59 4471.00 -18921.51 26691.85 2019-09-28 16:16:32.000 271 29424.55 4470.99 -18921.51 26698.49 2019-09-28 16:16:33.000 271 29424.57 4470.99 -18921.48 26694.60 2019-09-28 16:16:34.000 271 29424.57 4470.99 -18921.43 26698.13 2019-09-28 16:16:35.000 271 29424.55 4471.03 -18921.45 26698.42 2019-09-28 16:16:36.000 271 29424.53 4471.06 -18921.44 26691.06 2019-09-28 16:16:37.000 271 29424.54 4471.04 -18921.43 26697.28 2019-09-28 16:16:38.000 271 29424.54 4471.03 -18921.43 26696.74 2019-09-28 16:16:39.000 271 29424.52 4471.01 -18921.44 26695.86 2019-09-28 16:16:40.000 271 29424.53 4471.04 -18921.39 26696.49 2019-09-28 16:16:41.000 271 29424.53 4471.06 -18921.40 26690.87 2019-09-28 16:16:42.000 271 29424.53 4471.07 -18921.40 26695.76 2019-09-28 16:16:43.000 271 29424.56 4471.05 -18921.41 26699.90 2019-09-28 16:16:44.000 271 29424.55 4471.02 -18921.38 26696.93 2019-09-28 16:16:45.000 271 29424.58 4470.99 -18921.41 26697.87 2019-09-28 16:16:46.000 271 29424.60 4470.98 -18921.44 26694.80 2019-09-28 16:16:47.000 271 29424.62 4470.97 -18921.48 26694.39 2019-09-28 16:16:48.000 271 29424.62 4470.94 -18921.47 26694.54 2019-09-28 16:16:49.000 271 29424.61 4470.89 -18921.49 26689.33 2019-09-28 16:16:50.000 271 29424.61 4470.86 -18921.53 26689.02 2019-09-28 16:16:51.000 271 29424.65 4470.84 -18921.54 26688.49 2019-09-28 16:16:52.000 271 29424.68 4470.82 -18921.59 26685.74 2019-09-28 16:16:53.000 271 29424.68 4470.81 -18921.57 26693.15 2019-09-28 16:16:54.000 271 29424.69 4470.78 -18921.56 26696.94 2019-09-28 16:16:55.000 271 29424.68 4470.76 -18921.61 26694.90 2019-09-28 16:16:56.000 271 29424.68 4470.75 -18921.64 26701.07 2019-09-28 16:16:57.000 271 29424.68 4470.73 -18921.66 26694.59 2019-09-28 16:16:58.000 271 29424.67 4470.71 -18921.70 26691.51 2019-09-28 16:16:59.000 271 29424.69 4470.69 -18921.71 26689.99 2019-09-28 16:17:00.000 271 29424.71 4470.69 -18921.71 26690.10 2019-09-28 16:17:01.000 271 29424.69 4470.66 -18921.73 26694.69 2019-09-28 16:17:02.000 271 29424.65 4470.65 -18921.73 26698.56 2019-09-28 16:17:03.000 271 29424.64 4470.66 -18921.70 26700.15 2019-09-28 16:17:04.000 271 29424.62 4470.66 -18921.69 26702.06 2019-09-28 16:17:05.000 271 29424.62 4470.67 -18921.69 26702.03 2019-09-28 16:17:06.000 271 29424.59 4470.69 -18921.70 26699.57 2019-09-28 16:17:07.000 271 29424.60 4470.72 -18921.70 26700.05 2019-09-28 16:17:08.000 271 29424.60 4470.75 -18921.69 26699.84 2019-09-28 16:17:09.000 271 29424.58 4470.78 -18921.68 26702.07 2019-09-28 16:17:10.000 271 29424.58 4470.83 -18921.62 26703.41 2019-09-28 16:17:11.000 271 29424.57 4470.85 -18921.60 26696.63 2019-09-28 16:17:12.000 271 29424.59 4470.89 -18921.57 26700.66 2019-09-28 16:17:13.000 271 29424.59 4470.91 -18921.57 26698.23 2019-09-28 16:17:14.000 271 29424.57 4470.95 -18921.53 26698.05 2019-09-28 16:17:15.000 271 29424.57 4470.98 -18921.50 26702.23 2019-09-28 16:17:16.000 271 29424.58 4471.00 -18921.48 26698.05 2019-09-28 16:17:17.000 271 29424.61 4471.01 -18921.46 26695.21 2019-09-28 16:17:18.000 271 29424.62 4471.04 -18921.44 26697.42 2019-09-28 16:17:19.000 271 29424.60 4471.04 -18921.43 26693.19 2019-09-28 16:17:20.000 271 29424.63 4471.03 -18921.43 26698.22 2019-09-28 16:17:21.000 271 29424.63 4471.04 -18921.41 26695.11 2019-09-28 16:17:22.000 271 29424.61 4471.04 -18921.42 26697.03 2019-09-28 16:17:23.000 271 29424.64 4471.03 -18921.40 26702.40 2019-09-28 16:17:24.000 271 29424.62 4471.00 -18921.38 26701.04 2019-09-28 16:17:25.000 271 29424.61 4470.98 -18921.41 26705.90 2019-09-28 16:17:26.000 271 29424.61 4470.95 -18921.42 26708.84 2019-09-28 16:17:27.000 271 29424.60 4470.91 -18921.41 26703.21 2019-09-28 16:17:28.000 271 29424.61 4470.90 -18921.45 26702.98 2019-09-28 16:17:29.000 271 29424.60 4470.85 -18921.45 26698.88 2019-09-28 16:17:30.000 271 29424.56 4470.84 -18921.49 26700.94 2019-09-28 16:17:31.000 271 29424.56 4470.83 -18921.48 26704.81 2019-09-28 16:17:32.000 271 29424.54 4470.82 -18921.47 26699.30 2019-09-28 16:17:33.000 271 29424.55 4470.82 -18921.48 26704.40 2019-09-28 16:17:34.000 271 29424.53 4470.81 -18921.51 26710.05 2019-09-28 16:17:35.000 271 29424.56 4470.83 -18921.51 26705.94 2019-09-28 16:17:36.000 271 29424.56 4470.83 -18921.51 26704.35 2019-09-28 16:17:37.000 271 29424.55 4470.85 -18921.48 26701.55 2019-09-28 16:17:38.000 271 29424.55 4470.86 -18921.50 26702.79 2019-09-28 16:17:39.000 271 29424.53 4470.89 -18921.49 26703.55 2019-09-28 16:17:40.000 271 29424.54 4470.92 -18921.48 26697.87 2019-09-28 16:17:41.000 271 29424.55 4470.94 -18921.49 26698.81 2019-09-28 16:17:42.000 271 29424.51 4470.92 -18921.53 26703.16 2019-09-28 16:17:43.000 271 29424.54 4470.96 -18921.59 26693.06 2019-09-28 16:17:44.000 271 29424.52 4471.06 -18921.67 26700.68 2019-09-28 16:17:45.000 271 29424.55 4471.14 -18921.82 26701.44 2019-09-28 16:17:46.000 271 29424.64 4471.20 -18921.96 26695.84 2019-09-28 16:17:47.000 271 29424.81 4471.23 -18922.04 26697.43 2019-09-28 16:17:48.000 271 29425.00 4471.14 -18922.08 26692.46 2019-09-28 16:17:49.000 271 29425.08 4470.98 -18921.97 26696.30 2019-09-28 16:17:50.000 271 29425.06 4470.83 -18921.79 26702.15 2019-09-28 16:17:51.000 271 29424.96 4470.77 -18921.61 26700.01 2019-09-28 16:17:52.000 271 29424.88 4470.78 -18921.50 26705.54 2019-09-28 16:17:53.000 271 29424.80 4470.79 -18921.42 26700.27 2019-09-28 16:17:54.000 271 29424.74 4470.81 -18921.40 26695.54 2019-09-28 16:17:55.000 271 29424.71 4470.82 -18921.35 26692.22 2019-09-28 16:17:56.000 271 29424.71 4470.81 -18921.34 26688.94 2019-09-28 16:17:57.000 271 29424.71 4470.80 -18921.34 26692.11 2019-09-28 16:17:58.000 271 29424.70 4470.81 -18921.32 26699.20 2019-09-28 16:17:59.000 271 29424.70 4470.81 -18921.33 26693.80 2019-09-28 16:18:00.000 271 29424.69 4470.83 -18921.31 26694.67 2019-09-28 16:18:01.000 271 29424.68 4470.85 -18921.29 26692.25 2019-09-28 16:18:02.000 271 29424.69 4470.84 -18921.29 26692.58 2019-09-28 16:18:03.000 271 29424.68 4470.85 -18921.29 26697.92 2019-09-28 16:18:04.000 271 29424.69 4470.86 -18921.30 26697.44 2019-09-28 16:18:05.000 271 29424.68 4470.88 -18921.30 26701.75 2019-09-28 16:18:06.000 271 29424.72 4470.88 -18921.31 26706.95 2019-09-28 16:18:07.000 271 29424.73 4470.90 -18921.32 26704.22 2019-09-28 16:18:08.000 271 29424.75 4470.90 -18921.31 26708.04 2019-09-28 16:18:09.000 271 29424.79 4470.88 -18921.30 26709.80 2019-09-28 16:18:10.000 271 29424.78 4470.90 -18921.28 26708.03 2019-09-28 16:18:11.000 271 29424.78 4470.90 -18921.29 26708.53 2019-09-28 16:18:12.000 271 29424.80 4470.91 -18921.30 26707.48 2019-09-28 16:18:13.000 271 29424.81 4470.93 -18921.28 26708.02 2019-09-28 16:18:14.000 271 29424.79 4470.94 -18921.32 26710.37 2019-09-28 16:18:15.000 271 29424.80 4470.92 -18921.29 26703.14 2019-09-28 16:18:16.000 271 29424.80 4470.92 -18921.30 26701.76 2019-09-28 16:18:17.000 271 29424.80 4470.93 -18921.29 26696.74 2019-09-28 16:18:18.000 271 29424.81 4470.95 -18921.30 26692.80 2019-09-28 16:18:19.000 271 29424.81 4470.89 -18921.30 26695.62 2019-09-28 16:18:20.000 271 29424.82 4470.88 -18921.30 26691.81 2019-09-28 16:18:21.000 271 29424.83 4470.87 -18921.30 26693.12 2019-09-28 16:18:22.000 271 29424.83 4470.83 -18921.33 26702.65 2019-09-28 16:18:23.000 271 29424.82 4470.82 -18921.34 26700.18 2019-09-28 16:18:24.000 271 29424.79 4470.81 -18921.34 26705.69 2019-09-28 16:18:25.000 271 29424.79 4470.76 -18921.36 26701.81 2019-09-28 16:18:26.000 271 29424.79 4470.73 -18921.38 26696.74 2019-09-28 16:18:27.000 271 29424.76 4470.71 -18921.39 26698.38 2019-09-28 16:18:28.000 271 29424.74 4470.71 -18921.41 26697.82 2019-09-28 16:18:29.000 271 29424.74 4470.68 -18921.41 26697.95 2019-09-28 16:18:30.000 271 29424.70 4470.67 -18921.42 26703.21 2019-09-28 16:18:31.000 271 29424.68 4470.70 -18921.43 26697.66 2019-09-28 16:18:32.000 271 29424.62 4470.72 -18921.43 26696.59 2019-09-28 16:18:33.000 271 29424.64 4470.76 -18921.40 26697.82 2019-09-28 16:18:34.000 271 29424.64 4470.78 -18921.43 26697.67 2019-09-28 16:18:35.000 271 29424.64 4470.81 -18921.45 26704.35 2019-09-28 16:18:36.000 271 29424.63 4470.83 -18921.44 26705.03 2019-09-28 16:18:37.000 271 29424.63 4470.82 -18921.41 26704.36 2019-09-28 16:18:38.000 271 29424.62 4470.84 -18921.40 26705.24 2019-09-28 16:18:39.000 271 29424.64 4470.87 -18921.38 26699.57 2019-09-28 16:18:40.000 271 29424.66 4470.88 -18921.36 26699.83 2019-09-28 16:18:41.000 271 29424.65 4470.89 -18921.34 26699.22 2019-09-28 16:18:42.000 271 29424.65 4470.93 -18921.32 26693.44 2019-09-28 16:18:43.000 271 29424.67 4470.95 -18921.34 26696.09 2019-09-28 16:18:44.000 271 29424.68 4470.98 -18921.31 26696.11 2019-09-28 16:18:45.000 271 29424.69 4471.04 -18921.28 26696.80 2019-09-28 16:18:46.000 271 29424.70 4471.07 -18921.22 26704.60 2019-09-28 16:18:47.000 271 29424.72 4471.10 -18921.23 26699.73 2019-09-28 16:18:48.000 271 29424.74 4471.11 -18921.21 26697.56 2019-09-28 16:18:49.000 271 29424.78 4471.12 -18921.20 26703.39 2019-09-28 16:18:50.000 271 29424.79 4471.17 -18921.18 26702.26 2019-09-28 16:18:51.000 271 29424.80 4471.18 -18921.16 26706.26 2019-09-28 16:18:52.000 271 29424.81 4471.22 -18921.13 26704.02 2019-09-28 16:18:53.000 271 29424.81 4471.25 -18921.08 26697.39 2019-09-28 16:18:54.000 271 29424.83 4471.27 -18921.04 26701.98 2019-09-28 16:18:55.000 271 29424.82 4471.25 -18921.03 26698.41 2019-09-28 16:18:56.000 271 29424.82 4471.25 -18921.03 26701.49 2019-09-28 16:18:57.000 271 29424.82 4471.23 -18921.02 26708.17 2019-09-28 16:18:58.000 271 29424.84 4471.25 -18921.05 26703.53 2019-09-28 16:18:59.000 271 29424.83 4471.22 -18921.07 26703.05 2019-09-28 16:19:00.000 271 29424.81 4471.20 -18921.06 26705.37 2019-09-28 16:19:01.000 271 29424.83 4471.18 -18921.07 26700.84 2019-09-28 16:19:02.000 271 29424.81 4471.17 -18921.06 26705.74 2019-09-28 16:19:03.000 271 29424.80 4471.16 -18921.06 26705.17 2019-09-28 16:19:04.000 271 29424.80 4471.14 -18921.08 26701.00 2019-09-28 16:19:05.000 271 29424.79 4471.13 -18921.06 26703.17 2019-09-28 16:19:06.000 271 29424.77 4471.13 -18921.06 26697.71 2019-09-28 16:19:07.000 271 29424.78 4471.13 -18921.04 26697.67 2019-09-28 16:19:08.000 271 29424.77 4471.14 -18921.06 26698.48 2019-09-28 16:19:09.000 271 29424.75 4471.14 -18921.06 26697.13 2019-09-28 16:19:10.000 271 29424.72 4471.15 -18921.04 26706.17 2019-09-28 16:19:11.000 271 29424.72 4471.16 -18921.05 26709.27 2019-09-28 16:19:12.000 271 29424.72 4471.17 -18921.04 26708.67 2019-09-28 16:19:13.000 271 29424.71 4471.15 -18921.00 26713.43 2019-09-28 16:19:14.000 271 29424.70 4471.17 -18920.99 26710.61 2019-09-28 16:19:15.000 271 29424.67 4471.21 -18920.98 26714.01 2019-09-28 16:19:16.000 271 29424.66 4471.20 -18920.95 26708.11 2019-09-28 16:19:17.000 271 29424.63 4471.18 -18920.93 26707.27 2019-09-28 16:19:18.000 271 29424.62 4471.18 -18920.94 26711.37 2019-09-28 16:19:19.000 271 29424.61 4471.17 -18920.91 26708.84 2019-09-28 16:19:20.000 271 29424.55 4471.19 -18920.88 26713.99 2019-09-28 16:19:21.000 271 29424.54 4471.21 -18920.89 26713.93 2019-09-28 16:19:22.000 271 29424.54 4471.21 -18920.85 26706.26 2019-09-28 16:19:23.000 271 29424.52 4471.26 -18920.84 26704.56 2019-09-28 16:19:24.000 271 29424.53 4471.27 -18920.84 26702.29 2019-09-28 16:19:25.000 271 29424.52 4471.29 -18920.80 26698.80 2019-09-28 16:19:26.000 271 29424.52 4471.30 -18920.76 26704.70 2019-09-28 16:19:27.000 271 29424.51 4471.33 -18920.78 26701.37 2019-09-28 16:19:28.000 271 29424.51 4471.33 -18920.75 26699.37 2019-09-28 16:19:29.000 271 29424.54 4471.34 -18920.74 26703.39 2019-09-28 16:19:30.000 271 29424.54 4471.36 -18920.74 26701.89 2019-09-28 16:19:31.000 271 29424.54 4471.38 -18920.72 26705.48 2019-09-28 16:19:32.000 271 29424.50 4471.36 -18920.74 26703.81 2019-09-28 16:19:33.000 271 29424.50 4471.37 -18920.75 26697.30 2019-09-28 16:19:34.000 271 29424.50 4471.34 -18920.72 26699.86 2019-09-28 16:19:35.000 271 29424.51 4471.33 -18920.74 26696.33 2019-09-28 16:19:36.000 271 29424.50 4471.29 -18920.73 26700.00 2019-09-28 16:19:37.000 271 29424.49 4471.28 -18920.72 26706.83 2019-09-28 16:19:38.000 271 29424.47 4471.26 -18920.77 26706.31 2019-09-28 16:19:39.000 271 29424.46 4471.22 -18920.76 26713.71 2019-09-28 16:19:40.000 271 29424.44 4471.21 -18920.77 26711.88 2019-09-28 16:19:41.000 271 29424.43 4471.18 -18920.78 26705.60 2019-09-28 16:19:42.000 271 29424.43 4471.15 -18920.78 26705.74 2019-09-28 16:19:43.000 271 29424.42 4471.15 -18920.80 26699.51 2019-09-28 16:19:44.000 271 29424.40 4471.14 -18920.79 26700.94 2019-09-28 16:19:45.000 271 29424.42 4471.15 -18920.80 26708.34 2019-09-28 16:19:46.000 271 29424.41 4471.15 -18920.78 26700.35 2019-09-28 16:19:47.000 271 29424.41 4471.14 -18920.80 26700.82 2019-09-28 16:19:48.000 271 29424.39 4471.14 -18920.81 26695.03 2019-09-28 16:19:49.000 271 29424.40 4471.17 -18920.81 26690.57 2019-09-28 16:19:50.000 271 29424.41 4471.18 -18920.82 26695.87 2019-09-28 16:19:51.000 271 29424.41 4471.20 -18920.83 26694.01 2019-09-28 16:19:52.000 271 29424.43 4471.21 -18920.83 26698.09 2019-09-28 16:19:53.000 271 29424.42 4471.21 -18920.79 26701.83 2019-09-28 16:19:54.000 271 29424.41 4471.24 -18920.78 26695.44 2019-09-28 16:19:55.000 271 29424.44 4471.26 -18920.79 26699.82 2019-09-28 16:19:56.000 271 29424.45 4471.28 -18920.79 26702.55 2019-09-28 16:19:57.000 271 29424.43 4471.29 -18920.77 26696.25 2019-09-28 16:19:58.000 271 29424.43 4471.32 -18920.77 26697.32 2019-09-28 16:19:59.000 271 29424.45 4471.32 -18920.77 26697.96 2019-09-28 16:20:00.000 271 29424.45 4471.34 -18920.77 26693.96 2019-09-28 16:20:01.000 271 29424.44 4471.36 -18920.74 26689.96 2019-09-28 16:20:02.000 271 29424.45 4471.36 -18920.71 26687.52 2019-09-28 16:20:03.000 271 29424.47 4471.36 -18920.73 26691.96 2019-09-28 16:20:04.000 271 29424.47 4471.37 -18920.71 26693.95 2019-09-28 16:20:05.000 271 29424.49 4471.36 -18920.72 26696.55 2019-09-28 16:20:06.000 271 29424.50 4471.38 -18920.72 26704.58 2019-09-28 16:20:07.000 271 29424.48 4471.40 -18920.69 26700.48 2019-09-28 16:20:08.000 271 29424.49 4471.43 -18920.69 26703.75 2019-09-28 16:20:09.000 271 29424.48 4471.46 -18920.71 26707.99 2019-09-28 16:20:10.000 271 29424.46 4471.45 -18920.70 26708.06 2019-09-28 16:20:11.000 271 29424.45 4471.44 -18920.68 26707.16 2019-09-28 16:20:12.000 271 29424.42 4471.46 -18920.69 26703.94 2019-09-28 16:20:13.000 271 29424.42 4471.44 -18920.68 26700.70 2019-09-28 16:20:14.000 271 29424.39 4471.44 -18920.66 26702.18 2019-09-28 16:20:15.000 271 29424.37 4471.40 -18920.66 26700.71 2019-09-28 16:20:16.000 271 29424.35 4471.35 -18920.66 26697.91 2019-09-28 16:20:17.000 271 29424.28 4471.32 -18920.64 26700.78 2019-09-28 16:20:18.000 271 29424.26 4471.31 -18920.67 26696.31 2019-09-28 16:20:19.000 271 29424.25 4471.29 -18920.65 26697.36 2019-09-28 16:20:20.000 271 29424.21 4471.28 -18920.66 26700.01 2019-09-28 16:20:21.000 271 29424.19 4471.28 -18920.68 26700.13 2019-09-28 16:20:22.000 271 29424.14 4471.28 -18920.67 26707.02 2019-09-28 16:20:23.000 271 29424.13 4471.25 -18920.65 26707.75 2019-09-28 16:20:24.000 271 29424.08 4471.23 -18920.66 26698.53 2019-09-28 16:20:25.000 271 29424.07 4471.23 -18920.66 26703.90 2019-09-28 16:20:26.000 271 29424.06 4471.23 -18920.66 26700.29 2019-09-28 16:20:27.000 271 29424.07 4471.23 -18920.63 26703.90 2019-09-28 16:20:28.000 271 29424.09 4471.26 -18920.59 26705.15 2019-09-28 16:20:29.000 271 29424.12 4471.31 -18920.55 26697.48 2019-09-28 16:20:30.000 271 29424.10 4471.33 -18920.59 26699.75 2019-09-28 16:20:31.000 271 29424.12 4471.34 -18920.58 26695.00 2019-09-28 16:20:32.000 271 29424.13 4471.36 -18920.57 26687.19 2019-09-28 16:20:33.000 271 29424.14 4471.39 -18920.55 26691.02 2019-09-28 16:20:34.000 271 29424.20 4471.41 -18920.55 26688.04 2019-09-28 16:20:35.000 271 29424.23 4471.44 -18920.55 26692.65 2019-09-28 16:20:36.000 271 29424.27 4471.43 -18920.56 26697.65 2019-09-28 16:20:37.000 271 29424.30 4471.43 -18920.58 26698.84 2019-09-28 16:20:38.000 271 29424.32 4471.43 -18920.60 26704.58 2019-09-28 16:20:39.000 271 29424.36 4471.39 -18920.60 26705.26 2019-09-28 16:20:40.000 271 29424.40 4471.38 -18920.61 26701.02 2019-09-28 16:20:41.000 271 29424.42 4471.37 -18920.63 26702.91 2019-09-28 16:20:42.000 271 29424.40 4471.37 -18920.63 26700.05 2019-09-28 16:20:43.000 271 29424.41 4471.38 -18920.64 26698.00 2019-09-28 16:20:44.000 271 29424.41 4471.38 -18920.63 26702.15 2019-09-28 16:20:45.000 271 29424.40 4471.39 -18920.60 26698.59 2019-09-28 16:20:46.000 271 29424.41 4471.39 -18920.59 26704.13 2019-09-28 16:20:47.000 271 29424.37 4471.42 -18920.61 26703.26 2019-09-28 16:20:48.000 271 29424.33 4471.45 -18920.58 26703.52 2019-09-28 16:20:49.000 271 29424.32 4471.47 -18920.58 26704.76 2019-09-28 16:20:50.000 271 29424.25 4471.48 -18920.55 26700.55 2019-09-28 16:20:51.000 271 29424.20 4471.50 -18920.50 26695.92 2019-09-28 16:20:52.000 271 29424.13 4471.52 -18920.49 26690.45 2019-09-28 16:20:53.000 271 29424.06 4471.53 -18920.46 26682.37 2019-09-28 16:20:54.000 271 29424.01 4471.56 -18920.42 26689.08 2019-09-28 16:20:55.000 271 29423.95 4471.57 -18920.38 26690.54 2019-09-28 16:20:56.000 271 29423.92 4471.55 -18920.30 26690.12 2019-09-28 16:20:57.000 271 29423.84 4471.55 -18920.29 26698.57 2019-09-28 16:20:58.000 271 29423.78 4471.58 -18920.31 26696.80 2019-09-28 16:20:59.000 271 29423.73 4471.60 -18920.24 26689.96 2019-09-28 16:21:00.000 271 29423.70 4471.61 -18920.18 26693.76 2019-09-28 16:21:01.000 271 29423.67 4471.63 -18920.14 26689.17 2019-09-28 16:21:02.000 271 29423.64 4471.63 -18920.13 26690.39 2019-09-28 16:21:03.000 271 29423.63 4471.62 -18920.12 26695.04 2019-09-28 16:21:04.000 271 29423.60 4471.62 -18920.10 26695.32 2019-09-28 16:21:05.000 271 29423.58 4471.64 -18920.07 26699.11 2019-09-28 16:21:06.000 271 29423.60 4471.65 -18920.08 26700.51 2019-09-28 16:21:07.000 271 29423.61 4471.63 -18920.09 26694.23 2019-09-28 16:21:08.000 271 29423.66 4471.65 -18920.10 26700.21 2019-09-28 16:21:09.000 271 29423.69 4471.63 -18920.12 26698.50 2019-09-28 16:21:10.000 271 29423.74 4471.64 -18920.13 26702.30 2019-09-28 16:21:11.000 271 29423.76 4471.64 -18920.13 26709.58 2019-09-28 16:21:12.000 271 29423.83 4471.64 -18920.16 26703.06 2019-09-28 16:21:13.000 271 29423.91 4471.61 -18920.24 26704.19 2019-09-28 16:21:14.000 271 29423.99 4471.58 -18920.28 26704.70 2019-09-28 16:21:15.000 271 29424.07 4471.56 -18920.35 26700.14 2019-09-28 16:21:16.000 271 29424.14 4471.54 -18920.40 26701.01 2019-09-28 16:21:17.000 271 29424.22 4471.55 -18920.47 26693.16 2019-09-28 16:21:18.000 271 29424.27 4471.54 -18920.53 26689.34 2019-09-28 16:21:19.000 271 29424.33 4471.53 -18920.62 26692.23 2019-09-28 16:21:20.000 271 29424.42 4471.56 -18920.68 26690.99 2019-09-28 16:21:21.000 271 29424.49 4471.58 -18920.75 26691.59 2019-09-28 16:21:22.000 271 29424.56 4471.62 -18920.80 26695.61 2019-09-28 16:21:23.000 271 29424.63 4471.66 -18920.83 26690.77 2019-09-28 16:21:24.000 271 29424.70 4471.68 -18920.87 26696.38 2019-09-28 16:21:25.000 271 29424.80 4471.70 -18920.90 26694.87 2019-09-28 16:21:26.000 271 29424.87 4471.75 -18920.89 26692.67 2019-09-28 16:21:27.000 271 29424.95 4471.74 -18920.90 26695.73 2019-09-28 16:21:28.000 271 29425.07 4471.68 -18920.86 26689.24 2019-09-28 16:21:29.000 271 29425.16 4471.52 -18920.83 26692.81 2019-09-28 16:21:30.000 271 29425.16 4471.27 -18920.78 26693.50 2019-09-28 16:21:31.000 271 29425.02 4471.02 -18920.75 26690.41 2019-09-28 16:21:32.000 271 29424.81 4470.87 -18920.76 26694.93 2019-09-28 16:21:33.000 271 29424.59 4470.86 -18920.70 26693.66 2019-09-28 16:21:34.000 271 29424.44 4470.93 -18920.68 26687.40 2019-09-28 16:21:35.000 271 29424.33 4471.01 -18920.63 26690.44 2019-09-28 16:21:36.000 271 29424.23 4471.09 -18920.59 26688.75 2019-09-28 16:21:37.000 271 29424.20 4471.19 -18920.54 26690.81 2019-09-28 16:21:38.000 271 29424.18 4471.28 -18920.49 26695.49 2019-09-28 16:21:39.000 271 29424.21 4471.37 -18920.44 26688.35 2019-09-28 16:21:40.000 271 29424.23 4471.48 -18920.40 26690.44 2019-09-28 16:21:41.000 271 29424.25 4471.55 -18920.33 26692.12 2019-09-28 16:21:42.000 271 29424.22 4471.61 -18920.29 26690.37 2019-09-28 16:21:43.000 271 29424.19 4471.64 -18920.28 26698.74 2019-09-28 16:21:44.000 271 29424.13 4471.69 -18920.23 26699.33 2019-09-28 16:21:45.000 271 29424.11 4471.72 -18920.18 26697.32 2019-09-28 16:21:46.000 271 29424.07 4471.77 -18920.12 26698.90 2019-09-28 16:21:47.000 271 29424.01 4471.79 -18920.11 26695.75 2019-09-28 16:21:48.000 271 29423.99 4471.80 -18920.09 26702.71 2019-09-28 16:21:49.000 271 29423.93 4471.83 -18920.06 26704.10 2019-09-28 16:21:50.000 271 29423.88 4471.85 -18920.04 26703.44 2019-09-28 16:21:51.000 271 29423.88 4471.83 -18920.05 26706.69 2019-09-28 16:21:52.000 271 29423.88 4471.84 -18920.06 26705.56 2019-09-28 16:21:53.000 271 29423.90 4471.80 -18920.06 26705.33 2019-09-28 16:21:54.000 271 29423.90 4471.76 -18920.03 26705.48 2019-09-28 16:21:55.000 271 29423.92 4471.73 -18920.07 26698.57 2019-09-28 16:21:56.000 271 29423.94 4471.70 -18920.10 26698.11 2019-09-28 16:21:57.000 271 29423.95 4471.67 -18920.12 26707.81 2019-09-28 16:21:58.000 271 29423.92 4471.64 -18920.16 26696.80 2019-09-28 16:21:59.000 271 29423.96 4471.60 -18920.19 26699.78 2019-09-28 16:22:00.000 271 29424.00 4471.56 -18920.21 26697.11 2019-09-28 16:22:01.000 271 29424.02 4471.55 -18920.25 26694.98 2019-09-28 16:22:02.000 271 29424.05 4471.52 -18920.29 26696.13 2019-09-28 16:22:03.000 271 29424.08 4471.52 -18920.32 26695.90 2019-09-28 16:22:04.000 271 29424.14 4471.49 -18920.34 26698.01 2019-09-28 16:22:05.000 271 29424.19 4471.46 -18920.38 26700.64 2019-09-28 16:22:06.000 271 29424.24 4471.47 -18920.39 26693.81 2019-09-28 16:22:07.000 271 29424.27 4471.47 -18920.41 26693.39 2019-09-28 16:22:08.000 271 29424.29 4471.51 -18920.41 26696.77 2019-09-28 16:22:09.000 271 29424.29 4471.52 -18920.42 26693.45 2019-09-28 16:22:10.000 271 29424.33 4471.50 -18920.45 26699.44 2019-09-28 16:22:11.000 271 29424.35 4471.53 -18920.48 26694.69 2019-09-28 16:22:12.000 271 29424.35 4471.55 -18920.48 26695.12 2019-09-28 16:22:13.000 271 29424.35 4471.55 -18920.49 26697.30 2019-09-28 16:22:14.000 271 29424.35 4471.55 -18920.49 26693.70 2019-09-28 16:22:15.000 271 29424.35 4471.55 -18920.50 26694.22 2019-09-28 16:22:16.000 271 29424.36 4471.56 -18920.48 26693.09 2019-09-28 16:22:17.000 271 29424.36 4471.55 -18920.50 26693.34 2019-09-28 16:22:18.000 271 29424.36 4471.55 -18920.51 26696.79 2019-09-28 16:22:19.000 271 29424.31 4471.57 -18920.50 26696.05 2019-09-28 16:22:20.000 271 29424.30 4471.56 -18920.51 26692.29 2019-09-28 16:22:21.000 271 29424.30 4471.56 -18920.51 26692.66 2019-09-28 16:22:22.000 271 29424.28 4471.56 -18920.48 26689.87 2019-09-28 16:22:23.000 271 29424.29 4471.57 -18920.46 26695.77 2019-09-28 16:22:24.000 271 29424.25 4471.58 -18920.43 26697.82 2019-09-28 16:22:25.000 271 29424.28 4471.61 -18920.41 26694.20 2019-09-28 16:22:26.000 271 29424.30 4471.65 -18920.43 26696.61 2019-09-28 16:22:27.000 271 29424.29 4471.68 -18920.40 26693.09 2019-09-28 16:22:28.000 271 29424.27 4471.75 -18920.36 26687.52 2019-09-28 16:22:29.000 271 29424.27 4471.78 -18920.32 26689.92 2019-09-28 16:22:30.000 271 29424.24 4471.82 -18920.29 26686.66 2019-09-28 16:22:31.000 271 29424.23 4471.87 -18920.26 26687.89 2019-09-28 16:22:32.000 271 29424.23 4471.92 -18920.22 26691.62 2019-09-28 16:22:33.000 271 29424.22 4471.98 -18920.19 26690.50 2019-09-28 16:22:34.000 271 29424.21 4472.01 -18920.16 26695.51 2019-09-28 16:22:35.000 271 29424.21 4472.04 -18920.13 26696.76 2019-09-28 16:22:36.000 271 29424.23 4472.05 -18920.10 26694.29 2019-09-28 16:22:37.000 271 29424.24 4472.05 -18920.09 26704.14 2019-09-28 16:22:38.000 271 29424.24 4472.03 -18920.06 26698.72 2019-09-28 16:22:39.000 271 29424.23 4472.02 -18920.03 26699.24 2019-09-28 16:22:40.000 271 29424.24 4472.03 -18920.04 26701.98 2019-09-28 16:22:41.000 271 29424.22 4472.02 -18920.05 26690.25 2019-09-28 16:22:42.000 271 29424.23 4472.00 -18920.06 26695.76 2019-09-28 16:22:43.000 271 29424.25 4471.99 -18920.08 26696.63 2019-09-28 16:22:44.000 271 29424.27 4471.96 -18920.08 26694.84 2019-09-28 16:22:45.000 271 29424.29 4471.95 -18920.10 26703.67 2019-09-28 16:22:46.000 271 29424.29 4471.95 -18920.10 26704.28 2019-09-28 16:22:47.000 271 29424.29 4471.94 -18920.13 26701.54 2019-09-28 16:22:48.000 271 29424.31 4471.95 -18920.19 26703.22 2019-09-28 16:22:49.000 271 29424.32 4471.91 -18920.18 26697.41 2019-09-28 16:22:50.000 271 29424.34 4471.90 -18920.15 26698.44 2019-09-28 16:22:51.000 271 29424.33 4471.89 -18920.16 26701.62 2019-09-28 16:22:52.000 271 29424.35 4471.89 -18920.19 26694.21 2019-09-28 16:22:53.000 271 29424.32 4471.88 -18920.18 26688.41 2019-09-28 16:22:54.000 271 29424.32 4471.86 -18920.18 26683.24 2019-09-28 16:22:55.000 271 29424.30 4471.87 -18920.20 26686.21 2019-09-28 16:22:56.000 271 29424.29 4471.89 -18920.19 26693.87 2019-09-28 16:22:57.000 271 29424.28 4471.88 -18920.20 26694.70 2019-09-28 16:22:58.000 271 29424.27 4471.89 -18920.21 26697.97 2019-09-28 16:22:59.000 271 29424.28 4471.89 -18920.24 26699.71 2019-09-28 16:23:00.000 271 29424.28 4471.92 -18920.23 26696.51 2019-09-28 16:23:01.000 271 29424.27 4471.93 -18920.23 26701.21 2019-09-28 16:23:02.000 271 29424.26 4471.96 -18920.21 26699.74 2019-09-28 16:23:03.000 271 29424.25 4471.96 -18920.17 26699.17 2019-09-28 16:23:04.000 271 29424.25 4471.97 -18920.17 26701.20 2019-09-28 16:23:05.000 271 29424.24 4471.95 -18920.17 26694.42 2019-09-28 16:23:06.000 271 29424.23 4471.96 -18920.13 26694.60 2019-09-28 16:23:07.000 271 29424.16 4471.96 -18920.13 26692.88 2019-09-28 16:23:08.000 271 29424.14 4471.95 -18920.13 26688.71 2019-09-28 16:23:09.000 271 29424.13 4471.94 -18920.13 26689.11 2019-09-28 16:23:10.000 271 29424.05 4471.87 -18920.13 26690.74 2019-09-28 16:23:11.000 271 29424.02 4471.82 -18920.14 26690.81 2019-09-28 16:23:12.000 271 29424.02 4471.78 -18920.18 26697.36 2019-09-28 16:23:13.000 271 29423.99 4471.77 -18920.18 26698.54 2019-09-28 16:23:14.000 271 29423.99 4471.73 -18920.18 26699.44 2019-09-28 16:23:15.000 271 29423.96 4471.71 -18920.20 26702.00 2019-09-28 16:23:16.000 271 29423.94 4471.71 -18920.19 26693.16 2019-09-28 16:23:17.000 271 29423.96 4471.67 -18920.22 26697.39 2019-09-28 16:23:18.000 271 29423.97 4471.66 -18920.23 26696.29 2019-09-28 16:23:19.000 271 29423.96 4471.67 -18920.24 26697.42 2019-09-28 16:23:20.000 271 29423.95 4471.70 -18920.20 26702.53 2019-09-28 16:23:21.000 271 29423.94 4471.71 -18920.20 26698.69 2019-09-28 16:23:22.000 271 29423.99 4471.69 -18920.22 26699.04 2019-09-28 16:23:23.000 271 29424.01 4471.70 -18920.22 26701.01 2019-09-28 16:23:24.000 271 29424.01 4471.68 -18920.24 26698.49 2019-09-28 16:23:25.000 271 29424.00 4471.66 -18920.25 26704.39 2019-09-28 16:23:26.000 271 29424.03 4471.65 -18920.26 26705.54 2019-09-28 16:23:27.000 271 29424.06 4471.65 -18920.29 26695.81 2019-09-28 16:23:28.000 271 29424.07 4471.63 -18920.31 26697.60 2019-09-28 16:23:29.000 271 29424.05 4471.58 -18920.35 26699.28 2019-09-28 16:23:30.000 271 29424.09 4471.54 -18920.39 26697.04 2019-09-28 16:23:31.000 271 29424.11 4471.49 -18920.43 26698.95 2019-09-28 16:23:32.000 271 29424.11 4471.44 -18920.46 26696.99 2019-09-28 16:23:33.000 271 29424.12 4471.42 -18920.50 26702.22 2019-09-28 16:23:34.000 271 29424.15 4471.35 -18920.52 26701.65 2019-09-28 16:23:35.000 271 29424.14 4471.30 -18920.57 26700.09 2019-09-28 16:23:36.000 271 29424.16 4471.25 -18920.64 26701.42 2019-09-28 16:23:37.000 271 29424.16 4471.21 -18920.68 26699.17 2019-09-28 16:23:38.000 271 29424.17 4471.18 -18920.70 26695.11 2019-09-28 16:23:39.000 271 29424.20 4471.14 -18920.74 26701.43 2019-09-28 16:23:40.000 271 29424.19 4471.10 -18920.80 26702.82 2019-09-28 16:23:41.000 271 29424.20 4471.07 -18920.82 26704.57 2019-09-28 16:23:42.000 271 29424.20 4471.05 -18920.85 26705.29 2019-09-28 16:23:43.000 271 29424.20 4471.03 -18920.88 26699.75 2019-09-28 16:23:44.000 271 29424.18 4471.00 -18920.89 26704.11 2019-09-28 16:23:45.000 271 29424.17 4470.99 -18920.90 26701.39 2019-09-28 16:23:46.000 271 29424.19 4470.99 -18920.97 26700.24 2019-09-28 16:23:47.000 271 29424.23 4470.94 -18920.98 26707.04 2019-09-28 16:23:48.000 271 29424.21 4470.96 -18921.01 26703.84 2019-09-28 16:23:49.000 271 29424.20 4470.96 -18921.04 26707.55 2019-09-28 16:23:50.000 271 29424.22 4470.94 -18921.05 26709.33 2019-09-28 16:23:51.000 271 29424.25 4470.94 -18921.06 26704.90 2019-09-28 16:23:52.000 271 29424.27 4470.98 -18921.06 26709.80 2019-09-28 16:23:53.000 271 29424.28 4470.97 -18921.08 26707.38 2019-09-28 16:23:54.000 271 29424.30 4470.98 -18921.07 26707.56 2019-09-28 16:23:55.000 271 29424.33 4471.00 -18921.03 26711.85 2019-09-28 16:23:56.000 271 29424.33 4471.01 -18921.06 26705.93 2019-09-28 16:23:57.000 271 29424.35 4471.00 -18921.06 26707.98 2019-09-28 16:23:58.000 271 29424.36 4471.02 -18921.04 26708.93 2019-09-28 16:23:59.000 271 29424.37 4471.04 -18921.04 26702.23 2019-09-28 16:24:00.000 271 29424.36 4471.03 -18921.06 26705.23 2019-09-28 16:24:01.000 271 29424.37 4471.01 -18921.09 26705.16 2019-09-28 16:24:02.000 271 29424.36 4470.99 -18921.09 26705.08 2019-09-28 16:24:03.000 271 29424.36 4470.96 -18921.08 26706.34 2019-09-28 16:24:04.000 271 29424.34 4470.94 -18921.08 26695.16 2019-09-28 16:24:05.000 271 29424.29 4470.92 -18921.09 26690.62 2019-09-28 16:24:06.000 271 29424.27 4470.91 -18921.09 26694.81 2019-09-28 16:24:07.000 271 29424.26 4470.90 -18921.10 26696.19 2019-09-28 16:24:08.000 271 29424.23 4470.87 -18921.12 26701.48 2019-09-28 16:24:09.000 271 29424.24 4470.86 -18921.11 26700.81 2019-09-28 16:24:10.000 271 29424.22 4470.85 -18921.13 26698.23 2019-09-28 16:24:11.000 271 29424.20 4470.85 -18921.13 26705.84 2019-09-28 16:24:12.000 271 29424.20 4470.86 -18921.15 26700.39 2019-09-28 16:24:13.000 271 29424.18 4470.83 -18921.15 26699.34 2019-09-28 16:24:14.000 271 29424.16 4470.83 -18921.17 26700.31 2019-09-28 16:24:15.000 271 29424.12 4470.86 -18921.16 26692.71 2019-09-28 16:24:16.000 271 29424.12 4470.87 -18921.14 26697.91 2019-09-28 16:24:17.000 271 29424.10 4470.86 -18921.12 26694.48 2019-09-28 16:24:18.000 271 29424.09 4470.87 -18921.13 26694.22 2019-09-28 16:24:19.000 271 29424.07 4470.90 -18921.10 26703.22 2019-09-28 16:24:20.000 271 29424.05 4470.91 -18921.07 26701.77 2019-09-28 16:24:21.000 271 29424.03 4470.90 -18921.03 26706.13 2019-09-28 16:24:22.000 271 29424.00 4470.91 -18921.01 26709.77 2019-09-28 16:24:23.000 271 29423.98 4470.94 -18920.98 26706.19 2019-09-28 16:24:24.000 271 29423.94 4470.93 -18920.97 26711.81 2019-09-28 16:24:25.000 271 29423.92 4470.93 -18920.94 26709.95 2019-09-28 16:24:26.000 271 29423.92 4470.96 -18920.93 26703.32 2019-09-28 16:24:27.000 271 29423.91 4470.97 -18920.89 26711.66 2019-09-28 16:24:28.000 271 29423.90 4471.01 -18920.87 26702.25 2019-09-28 16:24:29.000 271 29423.89 4471.03 -18920.87 26704.37 2019-09-28 16:24:30.000 271 29423.87 4471.07 -18920.84 26707.56 2019-09-28 16:24:31.000 271 29423.91 4471.10 -18920.83 26703.25 2019-09-28 16:24:32.000 271 29423.91 4471.11 -18920.81 26706.26 2019-09-28 16:24:33.000 271 29423.90 4471.15 -18920.79 26707.41 2019-09-28 16:24:34.000 271 29423.89 4471.19 -18920.75 26704.72 2019-09-28 16:24:35.000 271 29423.88 4471.21 -18920.70 26705.18 2019-09-28 16:24:36.000 271 29423.89 4471.23 -18920.68 26703.89 2019-09-28 16:24:37.000 271 29423.94 4471.26 -18920.67 26699.90 2019-09-28 16:24:38.000 271 29423.96 4471.32 -18920.64 26703.88 2019-09-28 16:24:39.000 271 29424.00 4471.34 -18920.63 26702.17 2019-09-28 16:24:40.000 271 29424.02 4471.37 -18920.61 26708.52 2019-09-28 16:24:41.000 271 29424.02 4471.41 -18920.56 26704.92 2019-09-28 16:24:42.000 271 29424.05 4471.43 -18920.55 26702.08 2019-09-28 16:24:43.000 271 29424.11 4471.43 -18920.53 26703.50 2019-09-28 16:24:44.000 271 29424.10 4471.44 -18920.51 26700.66 2019-09-28 16:24:45.000 271 29424.10 4471.45 -18920.52 26701.58 2019-09-28 16:24:46.000 271 29424.12 4471.47 -18920.50 26706.82 2019-09-28 16:24:47.000 271 29424.13 4471.46 -18920.48 26705.62 2019-09-28 16:24:48.000 271 29424.13 4471.44 -18920.46 26704.00 2019-09-28 16:24:49.000 271 29424.13 4471.41 -18920.48 26695.02 2019-09-28 16:24:50.000 271 29424.09 4471.38 -18920.51 26686.18 2019-09-28 16:24:51.000 271 29424.11 4471.35 -18920.51 26691.46 2019-09-28 16:24:52.000 271 29424.11 4471.34 -18920.53 26692.16 2019-09-28 16:24:53.000 271 29424.11 4471.35 -18920.52 26693.74 2019-09-28 16:24:54.000 271 29424.10 4471.32 -18920.53 26695.35 2019-09-28 16:24:55.000 271 29424.12 4471.30 -18920.53 26693.04 2019-09-28 16:24:56.000 271 29424.12 4471.28 -18920.55 26695.58 2019-09-28 16:24:57.000 271 29424.12 4471.28 -18920.55 26692.21 2019-09-28 16:24:58.000 271 29424.13 4471.29 -18920.56 26690.80 2019-09-28 16:24:59.000 271 29424.10 4471.33 -18920.54 26696.97 2019-09-28 16:25:00.000 271 29424.12 4471.33 -18920.55 26694.28 2019-09-28 16:25:01.000 271 29424.11 4471.35 -18920.54 26694.68 2019-09-28 16:25:02.000 271 29424.10 4471.34 -18920.50 26698.78 2019-09-28 16:25:03.000 271 29424.08 4471.37 -18920.52 26696.18 2019-09-28 16:25:04.000 271 29424.05 4471.36 -18920.52 26699.32 2019-09-28 16:25:05.000 271 29424.05 4471.36 -18920.52 26703.32 2019-09-28 16:25:06.000 271 29424.04 4471.38 -18920.50 26701.38 2019-09-28 16:25:07.000 271 29424.01 4471.39 -18920.51 26708.33 2019-09-28 16:25:08.000 271 29424.03 4471.39 -18920.51 26703.62 2019-09-28 16:25:09.000 271 29424.02 4471.40 -18920.50 26702.31 2019-09-28 16:25:10.000 271 29423.99 4471.41 -18920.45 26712.18 2019-09-28 16:25:11.000 271 29423.99 4471.39 -18920.45 26711.76 2019-09-28 16:25:12.000 271 29424.02 4471.42 -18920.44 26710.31 2019-09-28 16:25:13.000 271 29424.01 4471.44 -18920.42 26703.95 2019-09-28 16:25:14.000 271 29424.02 4471.48 -18920.41 26699.27 2019-09-28 16:25:15.000 271 29424.02 4471.51 -18920.43 26701.43 2019-09-28 16:25:16.000 271 29424.04 4471.55 -18920.40 26697.63 2019-09-28 16:25:17.000 271 29424.05 4471.56 -18920.39 26696.69 2019-09-28 16:25:18.000 271 29424.07 4471.61 -18920.33 26706.52 2019-09-28 16:25:19.000 271 29424.08 4471.63 -18920.32 26704.57 2019-09-28 16:25:20.000 271 29424.09 4471.65 -18920.30 26704.57 2019-09-28 16:25:21.000 271 29424.13 4471.68 -18920.29 26704.45 2019-09-28 16:25:22.000 271 29424.12 4471.68 -18920.27 26698.40 2019-09-28 16:25:23.000 271 29424.10 4471.69 -18920.25 26700.98 2019-09-28 16:25:24.000 271 29424.06 4471.71 -18920.24 26703.56 2019-09-28 16:25:25.000 271 29424.07 4471.69 -18920.24 26707.51 2019-09-28 16:25:26.000 271 29424.07 4471.66 -18920.22 26707.94 2019-09-28 16:25:27.000 271 29424.04 4471.64 -18920.24 26702.87 2019-09-28 16:25:28.000 271 29424.02 4471.62 -18920.25 26705.21 2019-09-28 16:25:29.000 271 29424.00 4471.59 -18920.26 26706.57 2019-09-28 16:25:30.000 271 29423.97 4471.56 -18920.27 26709.56 2019-09-28 16:25:31.000 271 29423.98 4471.54 -18920.30 26711.76 2019-09-28 16:25:32.000 271 29423.97 4471.53 -18920.28 26705.00 2019-09-28 16:25:33.000 271 29423.94 4471.52 -18920.29 26697.33 2019-09-28 16:25:34.000 271 29423.93 4471.52 -18920.30 26694.99 2019-09-28 16:25:35.000 271 29423.93 4471.53 -18920.27 26694.22 2019-09-28 16:25:36.000 271 29423.91 4471.50 -18920.28 26700.99 2019-09-28 16:25:37.000 271 29423.91 4471.50 -18920.28 26705.69 2019-09-28 16:25:38.000 271 29423.92 4471.51 -18920.28 26702.87 2019-09-28 16:25:39.000 271 29423.94 4471.52 -18920.27 26703.53 2019-09-28 16:25:40.000 271 29423.93 4471.52 -18920.27 26700.87 2019-09-28 16:25:41.000 271 29423.93 4471.56 -18920.24 26697.96 2019-09-28 16:25:42.000 271 29423.90 4471.57 -18920.26 26699.74 2019-09-28 16:25:43.000 271 29423.90 4471.56 -18920.26 26690.63 2019-09-28 16:25:44.000 271 29423.89 4471.56 -18920.23 26688.53 2019-09-28 16:25:45.000 271 29423.87 4471.55 -18920.27 26695.87 2019-09-28 16:25:46.000 271 29423.84 4471.52 -18920.27 26696.90 2019-09-28 16:25:47.000 271 29423.81 4471.49 -18920.27 26704.67 2019-09-28 16:25:48.000 271 29423.82 4471.46 -18920.27 26698.42 2019-09-28 16:25:49.000 271 29423.81 4471.45 -18920.28 26691.18 2019-09-28 16:25:50.000 271 29423.79 4471.43 -18920.27 26698.29 2019-09-28 16:25:51.000 271 29423.76 4471.41 -18920.27 26700.48 2019-09-28 16:25:52.000 271 29423.77 4471.40 -18920.28 26703.45 2019-09-28 16:25:53.000 271 29423.77 4471.40 -18920.28 26709.25 2019-09-28 16:25:54.000 271 29423.78 4471.39 -18920.25 26702.61 2019-09-28 16:25:55.000 271 29423.75 4471.39 -18920.27 26700.18 2019-09-28 16:25:56.000 271 29423.76 4471.39 -18920.30 26698.58 2019-09-28 16:25:57.000 271 29423.75 4471.42 -18920.33 26701.37 2019-09-28 16:25:58.000 271 29423.77 4471.47 -18920.36 26706.36 2019-09-28 16:25:59.000 271 29423.76 4471.50 -18920.30 26704.67 2019-09-28 16:26:00.000 271 29423.76 4471.53 -18920.27 26705.97 2019-09-28 16:26:01.000 271 29423.78 4471.56 -18920.26 26702.17 2019-09-28 16:26:02.000 271 29423.78 4471.59 -18920.23 26690.40 2019-09-28 16:26:03.000 271 29423.79 4471.59 -18920.22 26694.68 2019-09-28 16:26:04.000 271 29423.77 4471.59 -18920.16 26697.17 2019-09-28 16:26:05.000 271 29423.79 4471.60 -18920.16 26692.37 2019-09-28 16:26:06.000 271 29423.76 4471.58 -18920.14 26699.59 2019-09-28 16:26:07.000 271 29423.70 4471.57 -18920.15 26697.15 2019-09-28 16:26:08.000 271 29423.66 4471.57 -18920.15 26699.45 2019-09-28 16:26:09.000 271 29423.66 4471.54 -18920.15 26700.11 2019-09-28 16:26:10.000 271 29423.60 4471.48 -18920.14 26695.49 2019-09-28 16:26:11.000 271 29423.57 4471.44 -18920.16 26697.81 2019-09-28 16:26:12.000 271 29423.55 4471.40 -18920.16 26698.02 2019-09-28 16:26:13.000 271 29423.57 4471.37 -18920.16 26695.99 2019-09-28 16:26:14.000 271 29423.53 4471.36 -18920.17 26698.28 2019-09-28 16:26:15.000 271 29423.52 4471.36 -18920.22 26696.44 2019-09-28 16:26:16.000 271 29423.53 4471.39 -18920.22 26694.64 2019-09-28 16:26:17.000 271 29423.55 4471.41 -18920.20 26698.87 2019-09-28 16:26:18.000 271 29423.57 4471.43 -18920.20 26698.69 2019-09-28 16:26:19.000 271 29423.58 4471.47 -18920.19 26701.59 2019-09-28 16:26:20.000 271 29423.62 4471.52 -18920.16 26701.44 2019-09-28 16:26:21.000 271 29423.63 4471.56 -18920.18 26696.19 2019-09-28 16:26:22.000 271 29423.67 4471.61 -18920.17 26696.00 2019-09-28 16:26:23.000 271 29423.67 4471.67 -18920.15 26692.98 2019-09-28 16:26:24.000 271 29423.68 4471.69 -18920.13 26693.98 2019-09-28 16:26:25.000 271 29423.69 4471.73 -18920.11 26696.66 2019-09-28 16:26:26.000 271 29423.69 4471.72 -18920.09 26690.22 2019-09-28 16:26:27.000 271 29423.71 4471.75 -18920.10 26695.75 2019-09-28 16:26:28.000 271 29423.71 4471.76 -18920.09 26698.46 2019-09-28 16:26:29.000 271 29423.72 4471.72 -18920.08 26691.99 2019-09-28 16:26:30.000 271 29423.67 4471.69 -18920.08 26694.89 2019-09-28 16:26:31.000 271 29423.65 4471.62 -18920.08 26692.59 2019-09-28 16:26:32.000 271 29423.64 4471.59 -18920.11 26692.83 2019-09-28 16:26:33.000 271 29423.60 4471.57 -18920.12 26698.02 2019-09-28 16:26:34.000 271 29423.56 4471.52 -18920.12 26690.77 2019-09-28 16:26:35.000 271 29423.55 4471.47 -18920.14 26693.01 2019-09-28 16:26:36.000 271 29423.57 4471.44 -18920.19 26696.90 2019-09-28 16:26:37.000 271 29423.54 4471.42 -18920.19 26693.40 2019-09-28 16:26:38.000 271 29423.51 4471.40 -18920.17 26698.67 2019-09-28 16:26:39.000 271 29423.53 4471.35 -18920.22 26703.52 2019-09-28 16:26:40.000 271 29423.51 4471.34 -18920.24 26698.43 2019-09-28 16:26:41.000 271 29423.52 4471.35 -18920.25 26702.62 2019-09-28 16:26:42.000 271 29423.50 4471.35 -18920.27 26696.46 2019-09-28 16:26:43.000 271 29423.52 4471.36 -18920.26 26698.16 2019-09-28 16:26:44.000 271 29423.55 4471.37 -18920.26 26700.19 2019-09-28 16:26:45.000 271 29423.56 4471.36 -18920.28 26696.18 2019-09-28 16:26:46.000 271 29423.55 4471.37 -18920.25 26694.31 2019-09-28 16:26:47.000 271 29423.57 4471.38 -18920.23 26692.33 2019-09-28 16:26:48.000 271 29423.55 4471.42 -18920.23 26688.31 2019-09-28 16:26:49.000 271 29423.55 4471.43 -18920.23 26695.55 2019-09-28 16:26:50.000 271 29423.54 4471.42 -18920.23 26695.66 2019-09-28 16:26:51.000 271 29423.55 4471.39 -18920.23 26698.27 2019-09-28 16:26:52.000 271 29423.55 4471.39 -18920.23 26702.41 2019-09-28 16:26:53.000 271 29423.53 4471.36 -18920.23 26697.21 2019-09-28 16:26:54.000 271 29423.51 4471.34 -18920.22 26692.16 2019-09-28 16:26:55.000 271 29423.52 4471.33 -18920.25 26691.85 2019-09-28 16:26:56.000 271 29423.52 4471.30 -18920.26 26693.21 2019-09-28 16:26:57.000 271 29423.50 4471.29 -18920.26 26702.89 2019-09-28 16:26:58.000 271 29423.49 4471.24 -18920.32 26705.45 2019-09-28 16:26:59.000 271 29423.49 4471.19 -18920.34 26710.60 2019-09-28 16:27:00.000 271 29423.51 4471.14 -18920.36 26710.12 2019-09-28 16:27:01.000 271 29423.52 4471.12 -18920.39 26701.06 2019-09-28 16:27:02.000 271 29423.55 4471.10 -18920.42 26700.97 2019-09-28 16:27:03.000 271 29423.56 4471.09 -18920.42 26701.94 2019-09-28 16:27:04.000 271 29423.57 4471.10 -18920.42 26696.08 2019-09-28 16:27:05.000 271 29423.58 4471.09 -18920.46 26697.55 2019-09-28 16:27:06.000 271 29423.56 4471.07 -18920.49 26700.74 2019-09-28 16:27:07.000 271 29423.57 4471.07 -18920.53 26697.43 2019-09-28 16:27:08.000 271 29423.59 4471.05 -18920.55 26703.17 2019-09-28 16:27:09.000 271 29423.60 4471.03 -18920.55 26700.59 2019-09-28 16:27:10.000 271 29423.58 4471.02 -18920.53 26708.65 2019-09-28 16:27:11.000 271 29423.54 4471.00 -18920.55 26714.38 2019-09-28 16:27:12.000 271 29423.52 4470.98 -18920.59 26711.46 2019-09-28 16:27:13.000 271 29423.51 4470.97 -18920.62 26714.72 2019-09-28 16:27:14.000 271 29423.50 4470.94 -18920.61 26712.21 2019-09-28 16:27:15.000 271 29423.50 4470.91 -18920.58 26712.32 2019-09-28 16:27:16.000 271 29423.47 4470.90 -18920.59 26713.24 2019-09-28 16:27:17.000 271 29423.43 4470.88 -18920.60 26711.71 2019-09-28 16:27:18.000 271 29423.41 4470.87 -18920.59 26714.29 2019-09-28 16:27:19.000 271 29423.38 4470.87 -18920.60 26716.57 2019-09-28 16:27:20.000 271 29423.36 4470.85 -18920.60 26711.39 2019-09-28 16:27:21.000 271 29423.36 4470.84 -18920.60 26711.37 2019-09-28 16:27:22.000 271 29423.35 4470.84 -18920.63 26708.56 2019-09-28 16:27:23.000 271 29423.32 4470.82 -18920.64 26708.65 2019-09-28 16:27:24.000 271 29423.30 4470.82 -18920.63 26712.41 2019-09-28 16:27:25.000 271 29423.31 4470.81 -18920.67 26711.73 2019-09-28 16:27:26.000 271 29423.34 4470.80 -18920.64 26707.41 2019-09-28 16:27:27.000 271 29423.30 4470.81 -18920.63 26699.41 2019-09-28 16:27:28.000 271 29423.29 4470.81 -18920.64 26695.72 2019-09-28 16:27:29.000 271 29423.28 4470.79 -18920.63 26700.80 2019-09-28 16:27:30.000 271 29423.28 4470.81 -18920.63 26697.88 2019-09-28 16:27:31.000 271 29423.27 4470.80 -18920.65 26696.03 2019-09-28 16:27:32.000 271 29423.25 4470.78 -18920.63 26698.25 2019-09-28 16:27:33.000 271 29423.22 4470.78 -18920.68 26693.74 2019-09-28 16:27:34.000 271 29423.22 4470.76 -18920.68 26701.00 2019-09-28 16:27:35.000 271 29423.26 4470.75 -18920.65 26705.68 2019-09-28 16:27:36.000 271 29423.24 4470.75 -18920.65 26705.22 2019-09-28 16:27:37.000 271 29423.26 4470.74 -18920.66 26707.59 2019-09-28 16:27:38.000 271 29423.26 4470.77 -18920.67 26710.86 2019-09-28 16:27:39.000 271 29423.25 4470.75 -18920.69 26711.12 2019-09-28 16:27:40.000 271 29423.23 4470.75 -18920.68 26714.87 2019-09-28 16:27:41.000 271 29423.23 4470.74 -18920.67 26704.42 2019-09-28 16:27:42.000 271 29423.22 4470.74 -18920.66 26706.99 2019-09-28 16:27:43.000 271 29423.23 4470.76 -18920.63 26706.65 2019-09-28 16:27:44.000 271 29423.20 4470.75 -18920.62 26702.09 2019-09-28 16:27:45.000 271 29423.18 4470.71 -18920.63 26704.33 2019-09-28 16:27:46.000 271 29423.18 4470.71 -18920.65 26700.02 2019-09-28 16:27:47.000 271 29423.16 4470.72 -18920.64 26700.76 2019-09-28 16:27:48.000 271 29423.14 4470.69 -18920.64 26704.69 2019-09-28 16:27:49.000 271 29423.17 4470.67 -18920.63 26699.98 2019-09-28 16:27:50.000 271 29423.14 4470.68 -18920.64 26704.13 2019-09-28 16:27:51.000 271 29423.12 4470.68 -18920.63 26707.94 2019-09-28 16:27:52.000 271 29423.10 4470.69 -18920.65 26705.54 2019-09-28 16:27:53.000 271 29423.09 4470.69 -18920.64 26710.55 2019-09-28 16:27:54.000 271 29423.10 4470.68 -18920.60 26707.84 2019-09-28 16:27:55.000 271 29423.08 4470.66 -18920.63 26705.64 2019-09-28 16:27:56.000 271 29423.10 4470.68 -18920.63 26703.58 2019-09-28 16:27:57.000 271 29423.12 4470.67 -18920.63 26697.98 2019-09-28 16:27:58.000 271 29423.12 4470.69 -18920.64 26700.49 2019-09-28 16:27:59.000 271 29423.13 4470.69 -18920.63 26708.55 2019-09-28 16:28:00.000 271 29423.13 4470.67 -18920.64 26711.80 2019-09-28 16:28:01.000 271 29423.16 4470.68 -18920.63 26717.78 2019-09-28 16:28:02.000 271 29423.17 4470.67 -18920.63 26711.59 2019-09-28 16:28:03.000 271 29423.16 4470.67 -18920.64 26709.86 2019-09-28 16:28:04.000 271 29423.17 4470.66 -18920.67 26708.12 2019-09-28 16:28:05.000 271 29423.21 4470.63 -18920.69 26703.41 2019-09-28 16:28:06.000 271 29423.21 4470.61 -18920.69 26700.30 2019-09-28 16:28:07.000 271 29423.21 4470.62 -18920.70 26698.68 2019-09-28 16:28:08.000 271 29423.18 4470.60 -18920.72 26691.16 2019-09-28 16:28:09.000 271 29423.20 4470.57 -18920.76 26697.04 2019-09-28 16:28:10.000 271 29423.18 4470.56 -18920.77 26696.37 2019-09-28 16:28:11.000 271 29423.18 4470.52 -18920.78 26693.69 2019-09-28 16:28:12.000 271 29423.13 4470.50 -18920.80 26697.46 2019-09-28 16:28:13.000 271 29423.13 4470.46 -18920.79 26696.54 2019-09-28 16:28:14.000 271 29423.11 4470.44 -18920.84 26702.67 2019-09-28 16:28:15.000 271 29423.10 4470.43 -18920.85 26702.95 2019-09-28 16:28:16.000 271 29423.08 4470.38 -18920.87 26698.38 2019-09-28 16:28:17.000 271 29423.06 4470.36 -18920.90 26703.38 2019-09-28 16:28:18.000 271 29423.04 4470.35 -18920.93 26702.02 2019-09-28 16:28:19.000 271 29423.05 4470.35 -18920.92 26699.02 2019-09-28 16:28:20.000 271 29423.06 4470.36 -18920.95 26696.16 2019-09-28 16:28:21.000 271 29423.08 4470.38 -18920.94 26694.93 2019-09-28 16:28:22.000 271 29423.08 4470.38 -18920.90 26690.47 2019-09-28 16:28:23.000 271 29423.11 4470.35 -18920.94 26692.37 2019-09-28 16:28:24.000 271 29423.12 4470.36 -18920.95 26692.51 2019-09-28 16:28:25.000 271 29423.13 4470.34 -18920.97 26699.69 2019-09-28 16:28:26.000 271 29423.14 4470.31 -18920.99 26698.77 2019-09-28 16:28:27.000 271 29423.13 4470.27 -18920.99 26692.94 2019-09-28 16:28:28.000 271 29423.16 4470.23 -18920.98 26693.66 2019-09-28 16:28:29.000 271 29423.15 4470.19 -18921.04 26694.28 2019-09-28 16:28:30.000 271 29423.12 4470.16 -18921.04 26696.62 2019-09-28 16:28:31.000 271 29423.07 4470.10 -18921.04 26699.84 2019-09-28 16:28:32.000 271 29423.08 4470.08 -18921.06 26697.63 2019-09-28 16:28:33.000 271 29423.07 4470.05 -18921.08 26704.57 2019-09-28 16:28:34.000 271 29423.03 4470.01 -18921.07 26703.73 2019-09-28 16:28:35.000 271 29422.98 4469.97 -18921.11 26697.77 2019-09-28 16:28:36.000 271 29422.94 4469.96 -18921.13 26698.37 2019-09-28 16:28:37.000 271 29422.93 4469.93 -18921.14 26690.65 2019-09-28 16:28:38.000 271 29422.90 4469.93 -18921.13 26690.17 2019-09-28 16:28:39.000 271 29422.89 4469.94 -18921.13 26695.45 2019-09-28 16:28:40.000 271 29422.90 4469.94 -18921.17 26695.56 2019-09-28 16:28:41.000 271 29422.90 4469.94 -18921.17 26699.96 2019-09-28 16:28:42.000 271 29422.90 4469.98 -18921.16 26698.79 2019-09-28 16:28:43.000 271 29422.90 4469.96 -18921.14 26693.35 2019-09-28 16:28:44.000 271 29422.92 4469.99 -18921.18 26691.90 2019-09-28 16:28:45.000 271 29422.95 4470.01 -18921.18 26689.80 2019-09-28 16:28:46.000 271 29422.96 4470.01 -18921.15 26689.91 2019-09-28 16:28:47.000 271 29422.97 4470.05 -18921.15 26700.27 2019-09-28 16:28:48.000 271 29422.98 4470.09 -18921.13 26690.68 2019-09-28 16:28:49.000 271 29423.00 4470.06 -18921.11 26691.48 2019-09-28 16:28:50.000 271 29423.00 4470.06 -18921.12 26691.69 2019-09-28 16:28:51.000 271 29422.98 4470.03 -18921.13 26681.62 2019-09-28 16:28:52.000 271 29422.98 4470.00 -18921.14 26684.92 2019-09-28 16:28:53.000 271 29422.96 4469.99 -18921.14 26689.72 2019-09-28 16:28:54.000 271 29422.97 4469.94 -18921.16 26694.44 2019-09-28 16:28:55.000 271 29422.97 4469.88 -18921.17 26704.82 2019-09-28 16:28:56.000 271 29422.94 4469.84 -18921.19 26699.91 2019-09-28 16:28:57.000 271 29422.91 4469.79 -18921.22 26698.37 2019-09-28 16:28:58.000 271 29422.93 4469.76 -18921.22 26701.26 2019-09-28 16:28:59.000 271 29422.94 4469.76 -18921.21 26693.49 2019-09-28 16:29:00.000 271 29422.94 4469.73 -18921.26 26695.17 2019-09-28 16:29:01.000 271 29422.95 4469.71 -18921.27 26696.21 2019-09-28 16:29:02.000 271 29422.93 4469.71 -18921.31 26693.93 2019-09-28 16:29:03.000 271 29422.92 4469.71 -18921.30 26696.86 2019-09-28 16:29:04.000 271 29422.93 4469.72 -18921.31 26690.70 2019-09-28 16:29:05.000 271 29422.94 4469.74 -18921.31 26691.76 2019-09-28 16:29:06.000 271 29422.97 4469.71 -18921.34 26695.17 2019-09-28 16:29:07.000 271 29422.99 4469.72 -18921.34 26689.21 2019-09-28 16:29:08.000 271 29422.97 4469.74 -18921.35 26689.75 2019-09-28 16:29:09.000 271 29422.96 4469.74 -18921.35 26688.10 2019-09-28 16:29:10.000 271 29422.96 4469.76 -18921.35 26685.07 2019-09-28 16:29:11.000 271 29422.99 4469.75 -18921.35 26690.88 2019-09-28 16:29:12.000 271 29422.98 4469.76 -18921.32 26690.04 2019-09-28 16:29:13.000 271 29423.00 4469.77 -18921.29 26692.42 2019-09-28 16:29:14.000 271 29423.02 4469.79 -18921.29 26699.70 2019-09-28 16:29:15.000 271 29423.01 4469.82 -18921.30 26698.69 2019-09-28 16:29:16.000 271 29423.01 4469.85 -18921.31 26697.77 2019-09-28 16:29:17.000 271 29423.01 4469.88 -18921.28 26697.50 2019-09-28 16:29:18.000 271 29423.01 4469.88 -18921.28 26694.63 2019-09-28 16:29:19.000 271 29422.99 4469.90 -18921.24 26703.83 2019-09-28 16:29:20.000 271 29423.00 4469.91 -18921.22 26705.69 2019-09-28 16:29:21.000 271 29423.03 4469.92 -18921.21 26701.29 2019-09-28 16:29:22.000 271 29423.04 4469.93 -18921.21 26708.60 2019-09-28 16:29:23.000 271 29423.05 4469.94 -18921.22 26698.51 2019-09-28 16:29:24.000 271 29423.03 4469.94 -18921.20 26697.44 2019-09-28 16:29:25.000 271 29423.02 4469.94 -18921.22 26704.06 2019-09-28 16:29:26.000 271 29423.04 4469.93 -18921.24 26700.43 2019-09-28 16:29:27.000 271 29423.06 4469.93 -18921.22 26701.42 2019-09-28 16:29:28.000 271 29423.05 4469.89 -18921.20 26697.78 2019-09-28 16:29:29.000 271 29423.06 4469.89 -18921.22 26691.89 2019-09-28 16:29:30.000 271 29423.08 4469.88 -18921.23 26694.75 2019-09-28 16:29:31.000 271 29423.07 4469.85 -18921.23 26688.97 2019-09-28 16:29:32.000 271 29423.08 4469.84 -18921.22 26688.67 2019-09-28 16:29:33.000 271 29423.09 4469.85 -18921.25 26691.36 2019-09-28 16:29:34.000 271 29423.10 4469.84 -18921.27 26687.83 2019-09-28 16:29:35.000 271 29423.12 4469.81 -18921.29 26689.81 2019-09-28 16:29:36.000 271 29423.10 4469.80 -18921.29 26691.19 2019-09-28 16:29:37.000 271 29423.12 4469.79 -18921.31 26693.09 2019-09-28 16:29:38.000 271 29423.12 4469.77 -18921.33 26703.25 2019-09-28 16:29:39.000 271 29423.08 4469.76 -18921.29 26697.64 2019-09-28 16:29:40.000 271 29423.08 4469.75 -18921.28 26694.48 2019-09-28 16:29:41.000 271 29423.08 4469.77 -18921.32 26692.83 2019-09-28 16:29:42.000 271 29423.07 4469.73 -18921.32 26684.75 2019-09-28 16:29:43.000 271 29423.04 4469.72 -18921.32 26687.72 2019-09-28 16:29:44.000 271 29423.01 4469.70 -18921.34 26694.29 2019-09-28 16:29:45.000 271 29423.03 4469.70 -18921.36 26692.84 2019-09-28 16:29:46.000 271 29423.02 4469.66 -18921.35 26696.40 2019-09-28 16:29:47.000 271 29423.00 4469.66 -18921.36 26695.49 2019-09-28 16:29:48.000 271 29423.00 4469.69 -18921.38 26691.38 2019-09-28 16:29:49.000 271 29423.01 4469.71 -18921.40 26698.45 2019-09-28 16:29:50.000 271 29422.98 4469.68 -18921.39 26694.89 2019-09-28 16:29:51.000 271 29422.98 4469.69 -18921.35 26698.96 2019-09-28 16:29:52.000 271 29422.99 4469.68 -18921.35 26703.24 2019-09-28 16:29:53.000 271 29423.00 4469.69 -18921.31 26698.85 2019-09-28 16:29:54.000 271 29422.99 4469.69 -18921.31 26699.27 2019-09-28 16:29:55.000 271 29423.00 4469.70 -18921.31 26697.22 2019-09-28 16:29:56.000 271 29422.99 4469.71 -18921.33 26693.39 2019-09-28 16:29:57.000 271 29423.01 4469.73 -18921.30 26697.50 2019-09-28 16:29:58.000 271 29423.01 4469.75 -18921.29 26697.17 2019-09-28 16:29:59.000 271 29423.02 4469.73 -18921.29 26698.55 2019-09-28 16:30:00.000 271 29423.04 4469.74 -18921.28 26700.84 2019-09-28 16:30:01.000 271 29423.04 4469.74 -18921.28 26696.27 2019-09-28 16:30:02.000 271 29423.03 4469.70 -18921.31 26698.95 2019-09-28 16:30:03.000 271 29423.07 4469.69 -18921.30 26699.64 2019-09-28 16:30:04.000 271 29423.08 4469.67 -18921.31 26700.59 2019-09-28 16:30:05.000 271 29423.05 4469.65 -18921.32 26701.77 2019-09-28 16:30:06.000 271 29423.08 4469.63 -18921.36 26695.00 2019-09-28 16:30:07.000 271 29423.10 4469.64 -18921.36 26690.68 2019-09-28 16:30:08.000 271 29423.09 4469.65 -18921.38 26693.72 2019-09-28 16:30:09.000 271 29423.11 4469.61 -18921.39 26689.58 2019-09-28 16:30:10.000 271 29423.15 4469.59 -18921.40 26690.65 2019-09-28 16:30:11.000 271 29423.16 4469.60 -18921.39 26688.96 2019-09-28 16:30:12.000 271 29423.18 4469.59 -18921.42 26686.32 2019-09-28 16:30:13.000 271 29423.20 4469.57 -18921.43 26687.36 2019-09-28 16:30:14.000 271 29423.21 4469.57 -18921.46 26689.02 2019-09-28 16:30:15.000 271 29423.27 4469.59 -18921.46 26687.76 2019-09-28 16:30:16.000 271 29423.29 4469.58 -18921.51 26688.45 2019-09-28 16:30:17.000 271 29423.27 4469.56 -18921.55 26684.18 2019-09-28 16:30:18.000 271 29423.27 4469.55 -18921.53 26688.18 2019-09-28 16:30:19.000 271 29423.32 4469.53 -18921.55 26692.14 2019-09-28 16:30:20.000 271 29423.32 4469.54 -18921.55 26690.26 2019-09-28 16:30:21.000 271 29423.34 4469.53 -18921.56 26699.40 2019-09-28 16:30:22.000 271 29423.30 4469.51 -18921.58 26700.32 2019-09-28 16:30:23.000 271 29423.33 4469.48 -18921.56 26697.66 2019-09-28 16:30:24.000 271 29423.30 4469.46 -18921.59 26695.47 2019-09-28 16:30:25.000 271 29423.29 4469.45 -18921.61 26686.94 2019-09-28 16:30:26.000 271 29423.30 4469.45 -18921.62 26684.46 2019-09-28 16:30:27.000 271 29423.29 4469.43 -18921.62 26688.02 2019-09-28 16:30:28.000 271 29423.29 4469.42 -18921.62 26685.42 2019-09-28 16:30:29.000 271 29423.28 4469.42 -18921.62 26692.47 2019-09-28 16:30:30.000 271 29423.28 4469.42 -18921.62 26699.46 2019-09-28 16:30:31.000 271 29423.27 4469.41 -18921.64 26692.71 2019-09-28 16:30:32.000 271 29423.25 4469.43 -18921.63 26696.22 2019-09-28 16:30:33.000 271 29423.26 4469.43 -18921.63 26692.63 2019-09-28 16:30:34.000 271 29423.23 4469.43 -18921.65 26691.76 2019-09-28 16:30:35.000 271 29423.22 4469.43 -18921.61 26699.48 2019-09-28 16:30:36.000 271 29423.20 4469.43 -18921.62 26698.78 2019-09-28 16:30:37.000 271 29423.18 4469.42 -18921.63 26702.31 2019-09-28 16:30:38.000 271 29423.19 4469.44 -18921.63 26703.48 2019-09-28 16:30:39.000 271 29423.17 4469.46 -18921.58 26695.95 2019-09-28 16:30:40.000 271 29423.16 4469.46 -18921.56 26700.89 2019-09-28 16:30:41.000 271 29423.15 4469.47 -18921.59 26698.50 2019-09-28 16:30:42.000 271 29423.14 4469.48 -18921.57 26700.41 2019-09-28 16:30:43.000 271 29423.10 4469.48 -18921.55 26703.67 2019-09-28 16:30:44.000 271 29423.11 4469.46 -18921.53 26701.27 2019-09-28 16:30:45.000 271 29423.09 4469.45 -18921.55 26700.94 2019-09-28 16:30:46.000 271 29423.06 4469.47 -18921.56 26703.17 2019-09-28 16:30:47.000 271 29423.08 4469.45 -18921.56 26700.00 2019-09-28 16:30:48.000 271 29423.06 4469.44 -18921.55 26702.23 2019-09-28 16:30:49.000 271 29423.05 4469.41 -18921.55 26698.74 2019-09-28 16:30:50.000 271 29423.06 4469.42 -18921.54 26693.13 2019-09-28 16:30:51.000 271 29423.05 4469.42 -18921.53 26696.22 2019-09-28 16:30:52.000 271 29423.06 4469.43 -18921.52 26694.17 2019-09-28 16:30:53.000 271 29423.05 4469.41 -18921.54 26697.57 2019-09-28 16:30:54.000 271 29423.04 4469.40 -18921.53 26698.63 2019-09-28 16:30:55.000 271 29423.04 4469.38 -18921.54 26698.22 2019-09-28 16:30:56.000 271 29423.05 4469.38 -18921.55 26704.83 2019-09-28 16:30:57.000 271 29423.07 4469.35 -18921.57 26704.75 2019-09-28 16:30:58.000 271 29423.06 4469.37 -18921.59 26702.37 2019-09-28 16:30:59.000 271 29423.07 4469.36 -18921.60 26703.10 2019-09-28 16:31:00.000 271 29423.07 4469.35 -18921.60 26697.31 2019-09-28 16:31:01.000 271 29423.11 4469.34 -18921.60 26697.11 2019-09-28 16:31:02.000 271 29423.13 4469.34 -18921.61 26697.91 2019-09-28 16:31:03.000 271 29423.11 4469.32 -18921.65 26691.77 2019-09-28 16:31:04.000 271 29423.14 4469.27 -18921.64 26694.19 2019-09-28 16:31:05.000 271 29423.16 4469.23 -18921.65 26693.68 2019-09-28 16:31:06.000 271 29423.14 4469.23 -18921.66 26691.35 2019-09-28 16:31:07.000 271 29423.17 4469.23 -18921.68 26701.53 2019-09-28 16:31:08.000 271 29423.16 4469.22 -18921.68 26704.59 2019-09-28 16:31:09.000 271 29423.15 4469.19 -18921.68 26706.75 2019-09-28 16:31:10.000 271 29423.15 4469.16 -18921.69 26709.56 2019-09-28 16:31:11.000 271 29423.17 4469.15 -18921.69 26704.89 2019-09-28 16:31:12.000 271 29423.16 4469.13 -18921.69 26708.22 2019-09-28 16:31:13.000 271 29423.19 4469.11 -18921.70 26711.90 2019-09-28 16:31:14.000 271 29423.18 4469.05 -18921.73 26707.41 2019-09-28 16:31:15.000 271 29423.17 4469.05 -18921.77 26708.18 2019-09-28 16:31:16.000 271 29423.17 4469.03 -18921.74 26699.20 2019-09-28 16:31:17.000 271 29423.16 4469.01 -18921.75 26692.09 2019-09-28 16:31:18.000 271 29423.17 4469.00 -18921.77 26696.02 2019-09-28 16:31:19.000 271 29423.17 4469.00 -18921.79 26696.51 2019-09-28 16:31:20.000 271 29423.16 4468.99 -18921.79 26702.80 2019-09-28 16:31:21.000 271 29423.17 4468.99 -18921.80 26699.26 2019-09-28 16:31:22.000 271 29423.17 4468.99 -18921.78 26699.22 2019-09-28 16:31:23.000 271 29423.17 4468.96 -18921.79 26702.46 2019-09-28 16:31:24.000 271 29423.12 4468.98 -18921.82 26702.22 2019-09-28 16:31:25.000 271 29423.15 4468.98 -18921.82 26704.58 2019-09-28 16:31:26.000 271 29423.15 4468.99 -18921.81 26710.85 2019-09-28 16:31:27.000 271 29423.16 4468.99 -18921.84 26709.15 2019-09-28 16:31:28.000 271 29423.14 4468.98 -18921.80 26711.08 2019-09-28 16:31:29.000 271 29423.18 4468.99 -18921.81 26711.89 2019-09-28 16:31:30.000 271 29423.18 4468.99 -18921.80 26709.85 2019-09-28 16:31:31.000 271 29423.19 4469.00 -18921.83 26713.16 2019-09-28 16:31:32.000 271 29423.17 4468.97 -18921.84 26705.68 2019-09-28 16:31:33.000 271 29423.21 4468.98 -18921.80 26700.55 2019-09-28 16:31:34.000 271 29423.20 4469.02 -18921.81 26701.40 2019-09-28 16:31:35.000 271 29423.21 4468.98 -18921.83 26695.63 2019-09-28 16:31:36.000 271 29423.20 4469.00 -18921.82 26698.36 2019-09-28 16:31:37.000 271 29423.23 4469.01 -18921.84 26697.85 2019-09-28 16:31:38.000 271 29423.25 4469.01 -18921.85 26694.95 2019-09-28 16:31:39.000 271 29423.25 4469.01 -18921.84 26699.38 2019-09-28 16:31:40.000 271 29423.26 4469.01 -18921.85 26695.58 2019-09-28 16:31:41.000 271 29423.25 4469.00 -18921.86 26700.81 2019-09-28 16:31:42.000 271 29423.25 4469.02 -18921.87 26706.16 2019-09-28 16:31:43.000 271 29423.29 4469.01 -18921.88 26703.29 2019-09-28 16:31:44.000 271 29423.30 4469.00 -18921.88 26703.05 2019-09-28 16:31:45.000 271 29423.33 4469.00 -18921.88 26699.89 2019-09-28 16:31:46.000 271 29423.35 4468.98 -18921.92 26692.47 2019-09-28 16:31:47.000 271 29423.36 4468.97 -18921.90 26697.13 2019-09-28 16:31:48.000 271 29423.36 4468.96 -18921.91 26694.78 2019-09-28 16:31:49.000 271 29423.38 4468.94 -18921.92 26693.88 2019-09-28 16:31:50.000 271 29423.39 4468.93 -18921.92 26694.45 2019-09-28 16:31:51.000 271 29423.44 4468.93 -18921.93 26687.91 2019-09-28 16:31:52.000 271 29423.41 4468.94 -18921.98 26684.32 2019-09-28 16:31:53.000 271 29423.41 4468.93 -18921.95 26687.18 2019-09-28 16:31:54.000 271 29423.43 4468.95 -18921.95 26683.53 2019-09-28 16:31:55.000 271 29423.42 4468.95 -18921.95 26690.72 2019-09-28 16:31:56.000 271 29423.45 4468.95 -18921.96 26693.18 2019-09-28 16:31:57.000 271 29423.45 4468.94 -18922.01 26690.40 2019-09-28 16:31:58.000 271 29423.47 4468.93 -18922.01 26693.07 2019-09-28 16:31:59.000 271 29423.49 4468.94 -18922.00 26685.17 2019-09-28 16:32:00.000 271 29423.49 4468.95 -18922.01 26687.13 2019-09-28 16:32:01.000 271 29423.50 4468.93 -18921.99 26690.17 2019-09-28 16:32:02.000 271 29423.51 4468.90 -18922.03 26686.91 2019-09-28 16:32:03.000 271 29423.50 4468.90 -18922.03 26690.24 2019-09-28 16:32:04.000 271 29423.51 4468.91 -18922.04 26691.66 2019-09-28 16:32:05.000 271 29423.52 4468.92 -18922.00 26690.43 2019-09-28 16:32:06.000 271 29423.54 4468.92 -18922.03 26694.13 2019-09-28 16:32:07.000 271 29423.54 4468.93 -18922.01 26696.05 2019-09-28 16:32:08.000 271 29423.56 4468.93 -18922.00 26699.21 2019-09-28 16:32:09.000 271 29423.55 4468.90 -18922.03 26709.78 2019-09-28 16:32:10.000 271 29423.54 4468.91 -18922.01 26708.84 2019-09-28 16:32:11.000 271 29423.55 4468.90 -18922.03 26709.59 2019-09-28 16:32:12.000 271 29423.54 4468.88 -18922.02 26706.61 2019-09-28 16:32:13.000 271 29423.58 4468.90 -18922.02 26700.93 2019-09-28 16:32:14.000 271 29423.59 4468.93 -18922.02 26702.39 2019-09-28 16:32:15.000 271 29423.57 4468.94 -18922.01 26701.63 2019-09-28 16:32:16.000 271 29423.56 4468.94 -18922.03 26699.46 2019-09-28 16:32:17.000 271 29423.56 4468.93 -18922.02 26701.72 2019-09-28 16:32:18.000 271 29423.57 4468.91 -18922.05 26691.41 2019-09-28 16:32:19.000 271 29423.58 4468.88 -18922.06 26687.19 2019-09-28 16:32:20.000 271 29423.58 4468.88 -18922.06 26687.04 2019-09-28 16:32:21.000 271 29423.60 4468.90 -18922.04 26687.18 2019-09-28 16:32:22.000 271 29423.56 4468.92 -18922.02 26694.74 2019-09-28 16:32:23.000 271 29423.58 4468.90 -18922.03 26690.13 2019-09-28 16:32:24.000 271 29423.59 4468.90 -18922.02 26686.46 2019-09-28 16:32:25.000 271 29423.57 4468.90 -18922.01 26691.19 2019-09-28 16:32:26.000 271 29423.58 4468.88 -18922.04 26686.88 2019-09-28 16:32:27.000 271 29423.59 4468.87 -18922.05 26690.05 2019-09-28 16:32:28.000 271 29423.60 4468.86 -18922.07 26694.71 2019-09-28 16:32:29.000 271 29423.60 4468.87 -18922.07 26694.38 2019-09-28 16:32:30.000 271 29423.59 4468.86 -18922.08 26696.58 2019-09-28 16:32:31.000 271 29423.55 4468.87 -18922.07 26697.10 2019-09-28 16:32:32.000 271 29423.53 4468.86 -18922.03 26691.31 2019-09-28 16:32:33.000 271 29423.54 4468.86 -18922.02 26694.24 2019-09-28 16:32:34.000 271 29423.55 4468.89 -18922.02 26695.15 2019-09-28 16:32:35.000 271 29423.53 4468.86 -18922.02 26694.65 2019-09-28 16:32:36.000 271 29423.53 4468.86 -18922.00 26695.85 2019-09-28 16:32:37.000 271 29423.54 4468.88 -18921.99 26695.38 2019-09-28 16:32:38.000 271 29423.56 4468.88 -18921.98 26705.20 2019-09-28 16:32:39.000 271 29423.55 4468.90 -18922.01 26705.58 2019-09-28 16:32:40.000 271 29423.54 4468.88 -18922.00 26700.65 2019-09-28 16:32:41.000 271 29423.53 4468.86 -18921.99 26702.10 2019-09-28 16:32:42.000 271 29423.54 4468.87 -18921.98 26696.93 2019-09-28 16:32:43.000 271 29423.56 4468.91 -18921.97 26695.84 2019-09-28 16:32:44.000 271 29423.56 4468.92 -18921.97 26699.35 2019-09-28 16:32:45.000 271 29423.55 4468.90 -18921.96 26695.87 2019-09-28 16:32:46.000 271 29423.55 4468.90 -18921.99 26699.21 2019-09-28 16:32:47.000 271 29423.57 4468.91 -18921.99 26699.32 2019-09-28 16:32:48.000 271 29423.56 4468.91 -18922.02 26694.63 2019-09-28 16:32:49.000 271 29423.57 4468.89 -18922.01 26699.48 2019-09-28 16:32:50.000 271 29423.59 4468.86 -18921.97 26698.08 2019-09-28 16:32:51.000 271 29423.59 4468.87 -18921.96 26692.40 2019-09-28 16:32:52.000 271 29423.59 4468.87 -18921.97 26691.64 2019-09-28 16:32:53.000 271 29423.61 4468.86 -18921.98 26684.27 2019-09-28 16:32:54.000 271 29423.61 4468.87 -18922.00 26695.88 2019-09-28 16:32:55.000 271 29423.64 4468.86 -18921.98 26701.95 2019-09-28 16:32:56.000 271 29423.65 4468.86 -18922.00 26698.86 2019-09-28 16:32:57.000 271 29423.66 4468.87 -18922.03 26702.60 2019-09-28 16:32:58.000 271 29423.67 4468.86 -18922.02 26703.09 2019-09-28 16:32:59.000 271 29423.66 4468.87 -18922.02 26700.09 2019-09-28 16:33:00.000 271 29423.67 4468.87 -18922.04 26705.35 2019-09-28 16:33:01.000 271 29423.67 4468.88 -18922.00 26700.37 2019-09-28 16:33:02.000 271 29423.69 4468.86 -18922.02 26699.84 2019-09-28 16:33:03.000 271 29423.68 4468.85 -18922.02 26701.81 2019-09-28 16:33:04.000 271 29423.68 4468.85 -18922.01 26697.05 2019-09-28 16:33:05.000 271 29423.72 4468.84 -18922.04 26695.72 2019-09-28 16:33:06.000 271 29423.71 4468.82 -18922.03 26696.17 2019-09-28 16:33:07.000 271 29423.74 4468.82 -18922.03 26694.07 2019-09-28 16:33:08.000 271 29423.74 4468.83 -18922.04 26698.78 2019-09-28 16:33:09.000 271 29423.76 4468.84 -18922.06 26694.16 2019-09-28 16:33:10.000 271 29423.76 4468.84 -18922.07 26688.73 2019-09-28 16:33:11.000 271 29423.75 4468.84 -18922.09 26691.66 2019-09-28 16:33:12.000 271 29423.77 4468.86 -18922.08 26688.92 2019-09-28 16:33:13.000 271 29423.82 4468.84 -18922.07 26694.78 2019-09-28 16:33:14.000 271 29423.83 4468.85 -18922.05 26697.67 2019-09-28 16:33:15.000 271 29423.83 4468.84 -18922.08 26695.58 2019-09-28 16:33:16.000 271 29423.83 4468.82 -18922.09 26699.15 2019-09-28 16:33:17.000 271 29423.84 4468.83 -18922.06 26698.38 2019-09-28 16:33:18.000 271 29423.84 4468.86 -18922.07 26695.04 2019-09-28 16:33:19.000 271 29423.85 4468.86 -18922.09 26702.95 2019-09-28 16:33:20.000 271 29423.84 4468.86 -18922.08 26698.50 2019-09-28 16:33:21.000 271 29423.85 4468.86 -18922.11 26698.25 2019-09-28 16:33:22.000 271 29423.85 4468.85 -18922.09 26693.90 2019-09-28 16:33:23.000 271 29423.87 4468.83 -18922.11 26684.76 2019-09-28 16:33:24.000 271 29423.88 4468.85 -18922.09 26688.57 2019-09-28 16:33:25.000 271 29423.90 4468.87 -18922.07 26687.27 2019-09-28 16:33:26.000 271 29423.90 4468.86 -18922.08 26682.76 2019-09-28 16:33:27.000 271 29423.91 4468.86 -18922.09 26687.82 2019-09-28 16:33:28.000 271 29423.91 4468.89 -18922.07 26687.65 2019-09-28 16:33:29.000 271 29423.89 4468.85 -18922.09 26690.36 2019-09-28 16:33:30.000 271 29423.93 4468.84 -18922.12 26695.42 2019-09-28 16:33:31.000 271 29423.93 4468.85 -18922.09 26694.36 2019-09-28 16:33:32.000 271 29423.93 4468.85 -18922.09 26694.41 2019-09-28 16:33:33.000 271 29423.96 4468.85 -18922.13 26691.47 2019-09-28 16:33:34.000 271 29423.97 4468.85 -18922.12 26690.08 2019-09-28 16:33:35.000 271 29423.97 4468.85 -18922.13 26697.66 2019-09-28 16:33:36.000 271 29423.97 4468.85 -18922.14 26700.51 2019-09-28 16:33:37.000 271 29423.99 4468.82 -18922.11 26701.73 2019-09-28 16:33:38.000 271 29424.01 4468.84 -18922.12 26704.09 2019-09-28 16:33:39.000 271 29424.01 4468.81 -18922.15 26699.81 2019-09-28 16:33:40.000 271 29423.97 4468.79 -18922.17 26698.78 2019-09-28 16:33:41.000 271 29423.96 4468.77 -18922.18 26693.72 2019-09-28 16:33:42.000 271 29423.98 4468.78 -18922.17 26689.77 2019-09-28 16:33:43.000 271 29423.97 4468.75 -18922.17 26693.71 2019-09-28 16:33:44.000 271 29423.97 4468.70 -18922.17 26695.30 2019-09-28 16:33:45.000 271 29423.97 4468.68 -18922.17 26697.63 2019-09-28 16:33:46.000 271 29423.98 4468.66 -18922.17 26699.27 2019-09-28 16:33:47.000 271 29423.97 4468.67 -18922.17 26693.73 2019-09-28 16:33:48.000 271 29423.97 4468.68 -18922.18 26693.14 2019-09-28 16:33:49.000 271 29423.97 4468.68 -18922.21 26695.22 2019-09-28 16:33:50.000 271 29423.97 4468.65 -18922.21 26693.48 2019-09-28 16:33:51.000 271 29423.96 4468.66 -18922.21 26698.33 2019-09-28 16:33:52.000 271 29423.94 4468.67 -18922.20 26697.64 2019-09-28 16:33:53.000 271 29423.95 4468.66 -18922.18 26695.95 2019-09-28 16:33:54.000 271 29423.94 4468.66 -18922.19 26700.53 2019-09-28 16:33:55.000 271 29423.94 4468.68 -18922.19 26693.10 2019-09-28 16:33:56.000 271 29423.92 4468.69 -18922.19 26692.81 2019-09-28 16:33:57.000 271 29423.94 4468.70 -18922.20 26694.42 2019-09-28 16:33:58.000 271 29423.94 4468.70 -18922.20 26688.46 2019-09-28 16:33:59.000 271 29423.92 4468.69 -18922.19 26692.50 2019-09-28 16:34:00.000 271 29423.91 4468.68 -18922.21 26699.09 2019-09-28 16:34:01.000 271 29423.93 4468.67 -18922.22 26698.79 2019-09-28 16:34:02.000 271 29423.92 4468.66 -18922.21 26706.05 2019-09-28 16:34:03.000 271 29423.93 4468.63 -18922.20 26704.37 2019-09-28 16:34:04.000 271 29423.92 4468.63 -18922.21 26699.10 2019-09-28 16:34:05.000 271 29423.92 4468.59 -18922.23 26699.09 2019-09-28 16:34:06.000 271 29423.92 4468.57 -18922.24 26693.37 2019-09-28 16:34:07.000 271 29423.92 4468.54 -18922.23 26698.87 2019-09-28 16:34:08.000 271 29423.93 4468.51 -18922.24 26695.23 2019-09-28 16:34:09.000 271 29423.92 4468.51 -18922.24 26694.41 2019-09-28 16:34:10.000 271 29423.94 4468.50 -18922.26 26698.41 2019-09-28 16:34:11.000 271 29423.92 4468.50 -18922.29 26696.56 2019-09-28 16:34:12.000 271 29423.91 4468.52 -18922.30 26700.80 2019-09-28 16:34:13.000 271 29423.94 4468.51 -18922.30 26699.68 2019-09-28 16:34:14.000 271 29423.95 4468.50 -18922.30 26692.30 2019-09-28 16:34:15.000 271 29423.95 4468.50 -18922.31 26691.86 2019-09-28 16:34:16.000 271 29423.98 4468.46 -18922.31 26693.60 2019-09-28 16:34:17.000 271 29423.99 4468.44 -18922.30 26687.60 2019-09-28 16:34:18.000 271 29423.99 4468.45 -18922.30 26694.55 2019-09-28 16:34:19.000 271 29423.97 4468.47 -18922.31 26694.12 2019-09-28 16:34:20.000 271 29423.99 4468.45 -18922.32 26696.78 2019-09-28 16:34:21.000 271 29423.98 4468.44 -18922.31 26699.50 2019-09-28 16:34:22.000 271 29423.96 4468.43 -18922.30 26694.14 2019-09-28 16:34:23.000 271 29424.01 4468.46 -18922.34 26700.83 2019-09-28 16:34:24.000 271 29424.00 4468.41 -18922.31 26699.54 2019-09-28 16:34:25.000 271 29424.01 4468.39 -18922.34 26692.39 2019-09-28 16:34:26.000 271 29424.03 4468.41 -18922.32 26698.59 2019-09-28 16:34:27.000 271 29424.05 4468.41 -18922.35 26700.89 2019-09-28 16:34:28.000 271 29424.06 4468.41 -18922.39 26697.75 2019-09-28 16:34:29.000 271 29424.06 4468.39 -18922.41 26699.03 2019-09-28 16:34:30.000 271 29424.05 4468.41 -18922.41 26697.31 2019-09-28 16:34:31.000 271 29424.06 4468.41 -18922.40 26699.33 2019-09-28 16:34:32.000 271 29424.10 4468.38 -18922.41 26700.36 2019-09-28 16:34:33.000 271 29424.09 4468.39 -18922.43 26694.01 2019-09-28 16:34:34.000 271 29424.09 4468.38 -18922.42 26689.73 2019-09-28 16:34:35.000 271 29424.12 4468.39 -18922.45 26688.43 2019-09-28 16:34:36.000 271 29424.13 4468.39 -18922.46 26688.44 2019-09-28 16:34:37.000 271 29424.13 4468.39 -18922.46 26693.71 2019-09-28 16:34:38.000 271 29424.15 4468.39 -18922.48 26693.66 2019-09-28 16:34:39.000 271 29424.17 4468.38 -18922.49 26691.24 2019-09-28 16:34:40.000 271 29424.16 4468.39 -18922.51 26697.75 2019-09-28 16:34:41.000 271 29424.16 4468.36 -18922.51 26696.82 2019-09-28 16:34:42.000 271 29424.17 4468.34 -18922.49 26705.17 2019-09-28 16:34:43.000 271 29424.16 4468.33 -18922.52 26702.91 2019-09-28 16:34:44.000 271 29424.18 4468.33 -18922.52 26696.89 2019-09-28 16:34:45.000 271 29424.17 4468.31 -18922.52 26702.26 2019-09-28 16:34:46.000 271 29424.18 4468.28 -18922.54 26701.78 2019-09-28 16:34:47.000 271 29424.16 4468.25 -18922.57 26702.72 2019-09-28 16:34:48.000 271 29424.18 4468.25 -18922.55 26705.83 2019-09-28 16:34:49.000 271 29424.20 4468.21 -18922.58 26702.56 2019-09-28 16:34:50.000 271 29424.19 4468.20 -18922.60 26704.84 2019-09-28 16:34:51.000 271 29424.20 4468.20 -18922.62 26704.67 2019-09-28 16:34:52.000 271 29424.20 4468.15 -18922.65 26698.95 2019-09-28 16:34:53.000 271 29424.20 4468.13 -18922.66 26701.50 2019-09-28 16:34:54.000 271 29424.19 4468.11 -18922.65 26701.18 2019-09-28 16:34:55.000 271 29424.18 4468.08 -18922.65 26700.86 2019-09-28 16:34:56.000 271 29424.18 4468.08 -18922.65 26701.57 2019-09-28 16:34:57.000 271 29424.14 4468.02 -18922.71 26696.73 2019-09-28 16:34:58.000 271 29424.15 4467.98 -18922.72 26700.17 2019-09-28 16:34:59.000 271 29424.13 4467.96 -18922.71 26700.06 2019-09-28 16:35:00.000 271 29424.13 4467.95 -18922.74 26698.25 2019-09-28 16:35:01.000 271 29424.14 4467.93 -18922.75 26698.99 2019-09-28 16:35:02.000 271 29424.14 4467.91 -18922.77 26699.31 2019-09-28 16:35:03.000 271 29424.13 4467.89 -18922.77 26703.53 2019-09-28 16:35:04.000 271 29424.13 4467.87 -18922.77 26708.35 2019-09-28 16:35:05.000 271 29424.17 4467.86 -18922.80 26703.69 2019-09-28 16:35:06.000 271 29424.18 4467.88 -18922.82 26705.10 2019-09-28 16:35:07.000 271 29424.20 4467.85 -18922.85 26700.98 2019-09-28 16:35:08.000 271 29424.19 4467.86 -18922.84 26691.80 2019-09-28 16:35:09.000 271 29424.24 4467.85 -18922.85 26698.94 2019-09-28 16:35:10.000 271 29424.23 4467.85 -18922.90 26700.28 2019-09-28 16:35:11.000 271 29424.26 4467.83 -18922.89 26703.23 2019-09-28 16:35:12.000 271 29424.26 4467.78 -18922.92 26710.51 2019-09-28 16:35:13.000 271 29424.26 4467.75 -18922.91 26705.73 2019-09-28 16:35:14.000 271 29424.28 4467.77 -18922.93 26707.01 2019-09-28 16:35:15.000 271 29424.27 4467.76 -18922.96 26710.33 2019-09-28 16:35:16.000 271 29424.26 4467.71 -18922.99 26707.15 2019-09-28 16:35:17.000 271 29424.26 4467.70 -18922.99 26708.30 2019-09-28 16:35:18.000 271 29424.27 4467.68 -18923.03 26704.19 2019-09-28 16:35:19.000 271 29424.24 4467.65 -18923.04 26705.00 2019-09-28 16:35:20.000 271 29424.27 4467.60 -18923.07 26710.24 2019-09-28 16:35:21.000 271 29424.25 4467.57 -18923.08 26702.40 2019-09-28 16:35:22.000 271 29424.25 4467.56 -18923.09 26703.15 2019-09-28 16:35:23.000 271 29424.27 4467.52 -18923.11 26700.79 2019-09-28 16:35:24.000 271 29424.27 4467.49 -18923.15 26695.46 2019-09-28 16:35:25.000 271 29424.25 4467.48 -18923.15 26701.37 2019-09-28 16:35:26.000 271 29424.28 4467.48 -18923.16 26696.50 2019-09-28 16:35:27.000 271 29424.30 4467.49 -18923.18 26695.11 2019-09-28 16:35:28.000 271 29424.27 4467.48 -18923.18 26700.87 2019-09-28 16:35:29.000 271 29424.29 4467.49 -18923.19 26698.64 2019-09-28 16:35:30.000 271 29424.28 4467.50 -18923.20 26703.02 2019-09-28 16:35:31.000 271 29424.29 4467.51 -18923.21 26702.38 2019-09-28 16:35:32.000 271 29424.29 4467.53 -18923.21 26695.86 2019-09-28 16:35:33.000 271 29424.29 4467.53 -18923.22 26698.41 2019-09-28 16:35:34.000 271 29424.27 4467.51 -18923.22 26694.13 2019-09-28 16:35:35.000 271 29424.27 4467.51 -18923.20 26698.84 2019-09-28 16:35:36.000 271 29424.29 4467.51 -18923.20 26704.79 2019-09-28 16:35:37.000 271 29424.27 4467.50 -18923.21 26699.43 2019-09-28 16:35:38.000 271 29424.30 4467.53 -18923.22 26702.25 2019-09-28 16:35:39.000 271 29424.32 4467.51 -18923.22 26704.43 2019-09-28 16:35:40.000 271 29424.31 4467.53 -18923.22 26698.73 2019-09-28 16:35:41.000 271 29424.33 4467.51 -18923.23 26700.25 2019-09-28 16:35:42.000 271 29424.34 4467.47 -18923.23 26696.27 2019-09-28 16:35:43.000 271 29424.36 4467.44 -18923.25 26691.24 2019-09-28 16:35:44.000 271 29424.40 4467.42 -18923.24 26692.74 2019-09-28 16:35:45.000 271 29424.38 4467.38 -18923.22 26690.32 2019-09-28 16:35:46.000 271 29424.36 4467.33 -18923.22 26689.78 2019-09-28 16:35:47.000 271 29424.35 4467.33 -18923.22 26692.88 2019-09-28 16:35:48.000 271 29424.33 4467.33 -18923.25 26694.30 2019-09-28 16:35:49.000 271 29424.32 4467.32 -18923.25 26698.78 2019-09-28 16:35:50.000 271 29424.33 4467.28 -18923.26 26698.00 2019-09-28 16:35:51.000 271 29424.33 4467.26 -18923.27 26694.48 2019-09-28 16:35:52.000 271 29424.30 4467.28 -18923.26 26695.71 2019-09-28 16:35:53.000 271 29424.31 4467.26 -18923.28 26690.16 2019-09-28 16:35:54.000 271 29424.36 4467.26 -18923.31 26687.67 2019-09-28 16:35:55.000 271 29424.35 4467.26 -18923.30 26688.63 2019-09-28 16:35:56.000 271 29424.36 4467.26 -18923.30 26685.06 2019-09-28 16:35:57.000 271 29424.37 4467.23 -18923.33 26689.01 2019-09-28 16:35:58.000 271 29424.35 4467.22 -18923.34 26689.13 2019-09-28 16:35:59.000 271 29424.33 4467.20 -18923.34 26687.59 2019-09-28 16:36:00.000 271 29424.33 4467.21 -18923.34 26695.15 2019-09-28 16:36:01.000 271 29424.36 4467.19 -18923.35 26696.67 2019-09-28 16:36:02.000 271 29424.35 4467.19 -18923.37 26694.39 2019-09-28 16:36:03.000 271 29424.37 4467.17 -18923.38 26697.93 2019-09-28 16:36:04.000 271 29424.39 4467.17 -18923.41 26694.07 2019-09-28 16:36:05.000 271 29424.40 4467.17 -18923.41 26698.37 2019-09-28 16:36:06.000 271 29424.40 4467.20 -18923.36 26698.51 2019-09-28 16:36:07.000 271 29424.40 4467.20 -18923.38 26694.35 2019-09-28 16:36:08.000 271 29424.41 4467.20 -18923.39 26698.54 2019-09-28 16:36:09.000 271 29424.45 4467.20 -18923.38 26694.65 2019-09-28 16:36:10.000 271 29424.48 4467.21 -18923.40 26686.11 2019-09-28 16:36:11.000 271 29424.48 4467.18 -18923.41 26689.05 2019-09-28 16:36:12.000 271 29424.50 4467.21 -18923.39 26693.10 2019-09-28 16:36:13.000 271 29424.51 4467.18 -18923.42 26696.48 2019-09-28 16:36:14.000 271 29424.52 4467.15 -18923.43 26700.43 2019-09-28 16:36:15.000 271 29424.53 4467.15 -18923.43 26696.92 2019-09-28 16:36:16.000 271 29424.57 4467.12 -18923.44 26701.45 2019-09-28 16:36:17.000 271 29424.56 4467.11 -18923.47 26701.21 2019-09-28 16:36:18.000 271 29424.59 4467.13 -18923.47 26698.05 2019-09-28 16:36:19.000 271 29424.60 4467.15 -18923.46 26696.28 2019-09-28 16:36:20.000 271 29424.62 4467.12 -18923.46 26692.28 2019-09-28 16:36:21.000 271 29424.62 4467.10 -18923.48 26694.06 2019-09-28 16:36:22.000 271 29424.63 4467.09 -18923.50 26696.34 2019-09-28 16:36:23.000 271 29424.66 4467.08 -18923.50 26691.81 2019-09-28 16:36:24.000 271 29424.66 4467.08 -18923.50 26692.88 2019-09-28 16:36:25.000 271 29424.68 4467.06 -18923.51 26695.14 2019-09-28 16:36:26.000 271 29424.68 4467.08 -18923.49 26692.46 2019-09-28 16:36:27.000 271 29424.68 4467.07 -18923.50 26698.61 2019-09-28 16:36:28.000 271 29424.64 4467.06 -18923.50 26700.25 2019-09-28 16:36:29.000 271 29424.65 4467.02 -18923.52 26698.23 2019-09-28 16:36:30.000 271 29424.68 4467.01 -18923.54 26700.36 2019-09-28 16:36:31.000 271 29424.69 4467.02 -18923.55 26693.46 2019-09-28 16:36:32.000 271 29424.66 4466.98 -18923.57 26690.32 2019-09-28 16:36:33.000 271 29424.67 4466.95 -18923.58 26688.18 2019-09-28 16:36:34.000 271 29424.65 4466.96 -18923.57 26682.51 2019-09-28 16:36:35.000 271 29424.67 4466.93 -18923.58 26688.69 2019-09-28 16:36:36.000 271 29424.63 4466.91 -18923.60 26692.29 2019-09-28 16:36:37.000 271 29424.65 4466.90 -18923.59 26690.69 2019-09-28 16:36:38.000 271 29424.65 4466.89 -18923.59 26695.82 2019-09-28 16:36:39.000 271 29424.64 4466.89 -18923.61 26697.55 2019-09-28 16:36:40.000 271 29424.64 4466.87 -18923.63 26699.73 2019-09-28 16:36:41.000 271 29424.60 4466.85 -18923.62 26704.20 2019-09-28 16:36:42.000 271 29424.59 4466.83 -18923.62 26699.54 2019-09-28 16:36:43.000 271 29424.60 4466.82 -18923.65 26698.48 2019-09-28 16:36:44.000 271 29424.59 4466.87 -18923.62 26697.43 2019-09-28 16:36:45.000 271 29424.61 4466.88 -18923.59 26698.94 2019-09-28 16:36:46.000 271 29424.60 4466.87 -18923.60 26704.10 2019-09-28 16:36:47.000 271 29424.62 4466.91 -18923.61 26697.62 2019-09-28 16:36:48.000 271 29424.62 4466.93 -18923.60 26696.38 2019-09-28 16:36:49.000 271 29424.63 4466.96 -18923.59 26694.50 2019-09-28 16:36:50.000 271 29424.61 4466.97 -18923.58 26694.13 2019-09-28 16:36:51.000 271 29424.60 4466.98 -18923.54 26694.74 2019-09-28 16:36:52.000 271 29424.62 4466.99 -18923.54 26694.45 2019-09-28 16:36:53.000 271 29424.62 4466.99 -18923.52 26691.22 2019-09-28 16:36:54.000 271 29424.61 4466.99 -18923.51 26703.29 2019-09-28 16:36:55.000 271 29424.63 4467.00 -18923.52 26705.47 2019-09-28 16:36:56.000 271 29424.61 4466.99 -18923.51 26710.31 2019-09-28 16:36:57.000 271 29424.60 4466.95 -18923.49 26709.35 2019-09-28 16:36:58.000 271 29424.58 4466.96 -18923.46 26698.89 2019-09-28 16:36:59.000 271 29424.58 4466.95 -18923.46 26697.41 2019-09-28 16:37:00.000 271 29424.60 4466.96 -18923.45 26694.41 2019-09-28 16:37:01.000 271 29424.62 4466.96 -18923.45 26687.28 2019-09-28 16:37:02.000 271 29424.60 4466.99 -18923.43 26687.58 2019-09-28 16:37:03.000 271 29424.59 4466.97 -18923.43 26688.79 2019-09-28 16:37:04.000 271 29424.59 4466.98 -18923.43 26690.92 2019-09-28 16:37:05.000 271 29424.60 4467.00 -18923.41 26702.00 2019-09-28 16:37:06.000 271 29424.62 4467.00 -18923.43 26701.52 2019-09-28 16:37:07.000 271 29424.62 4467.00 -18923.42 26706.71 2019-09-28 16:37:08.000 271 29424.60 4467.01 -18923.40 26711.97 2019-09-28 16:37:09.000 271 29424.58 4467.02 -18923.40 26712.39 2019-09-28 16:37:10.000 271 29424.58 4467.02 -18923.41 26715.15 2019-09-28 16:37:11.000 271 29424.58 4467.01 -18923.40 26702.92 2019-09-28 16:37:12.000 271 29424.58 4467.01 -18923.41 26693.37 2019-09-28 16:37:13.000 271 29424.59 4467.00 -18923.38 26695.92 2019-09-28 16:37:14.000 271 29424.59 4466.99 -18923.37 26695.97 2019-09-28 16:37:15.000 271 29424.60 4467.00 -18923.37 26699.83 2019-09-28 16:37:16.000 271 29424.58 4466.98 -18923.39 26704.03 2019-09-28 16:37:17.000 271 29424.58 4466.97 -18923.39 26699.42 2019-09-28 16:37:18.000 271 29424.56 4466.98 -18923.37 26704.74 2019-09-28 16:37:19.000 271 29424.60 4466.99 -18923.36 26700.58 2019-09-28 16:37:20.000 271 29424.57 4466.98 -18923.38 26693.65 2019-09-28 16:37:21.000 271 29424.56 4466.99 -18923.39 26698.98 2019-09-28 16:37:22.000 271 29424.57 4466.99 -18923.39 26696.50 2019-09-28 16:37:23.000 271 29424.60 4466.99 -18923.39 26695.96 2019-09-28 16:37:24.000 271 29424.60 4467.00 -18923.36 26696.09 2019-09-28 16:37:25.000 271 29424.61 4467.00 -18923.32 26689.70 2019-09-28 16:37:26.000 271 29424.60 4467.00 -18923.31 26691.92 2019-09-28 16:37:27.000 271 29424.60 4466.99 -18923.33 26692.20 2019-09-28 16:37:28.000 271 29424.60 4466.98 -18923.32 26688.48 2019-09-28 16:37:29.000 271 29424.59 4466.96 -18923.32 26696.08 2019-09-28 16:37:30.000 271 29424.59 4466.96 -18923.31 26698.40 2019-09-28 16:37:31.000 271 29424.61 4466.96 -18923.34 26703.86 2019-09-28 16:37:32.000 271 29424.61 4466.94 -18923.34 26706.60 2019-09-28 16:37:33.000 271 29424.60 4466.91 -18923.32 26702.08 2019-09-28 16:37:34.000 271 29424.61 4466.93 -18923.30 26700.17 2019-09-28 16:37:35.000 271 29424.62 4466.92 -18923.31 26702.82 2019-09-28 16:37:36.000 271 29424.60 4466.90 -18923.34 26698.79 2019-09-28 16:37:37.000 271 29424.60 4466.90 -18923.36 26702.39 2019-09-28 16:37:38.000 271 29424.62 4466.88 -18923.37 26697.44 2019-09-28 16:37:39.000 271 29424.62 4466.88 -18923.37 26701.18 2019-09-28 16:37:40.000 271 29424.62 4466.89 -18923.39 26703.17 2019-09-28 16:37:41.000 271 29424.60 4466.90 -18923.40 26699.23 2019-09-28 16:37:42.000 271 29424.60 4466.89 -18923.38 26703.58 2019-09-28 16:37:43.000 271 29424.62 4466.89 -18923.38 26705.34 2019-09-28 16:37:44.000 271 29424.61 4466.87 -18923.37 26700.97 2019-09-28 16:37:45.000 271 29424.63 4466.87 -18923.37 26703.78 2019-09-28 16:37:46.000 271 29424.62 4466.85 -18923.40 26698.47 2019-09-28 16:37:47.000 271 29424.64 4466.87 -18923.39 26697.53 2019-09-28 16:37:48.000 271 29424.65 4466.86 -18923.40 26700.00 2019-09-28 16:37:49.000 271 29424.66 4466.84 -18923.40 26693.67 2019-09-28 16:37:50.000 271 29424.64 4466.83 -18923.43 26694.47 2019-09-28 16:37:51.000 271 29424.67 4466.83 -18923.42 26696.19 2019-09-28 16:37:52.000 271 29424.66 4466.80 -18923.42 26698.38 2019-09-28 16:37:53.000 271 29424.65 4466.82 -18923.43 26704.64 2019-09-28 16:37:54.000 271 29424.65 4466.81 -18923.42 26704.44 2019-09-28 16:37:55.000 271 29424.66 4466.80 -18923.44 26698.92 2019-09-28 16:37:56.000 271 29424.68 4466.83 -18923.43 26702.19 2019-09-28 16:37:57.000 271 29424.68 4466.82 -18923.44 26697.34 2019-09-28 16:37:58.000 271 29424.68 4466.79 -18923.45 26701.07 2019-09-28 16:37:59.000 271 29424.70 4466.82 -18923.43 26700.50 2019-09-28 16:38:00.000 271 29424.72 4466.82 -18923.45 26696.21 2019-09-28 16:38:01.000 271 29424.74 4466.81 -18923.45 26697.10 2019-09-28 16:38:02.000 271 29424.74 4466.82 -18923.45 26692.11 2019-09-28 16:38:03.000 271 29424.75 4466.82 -18923.47 26687.47 2019-09-28 16:38:04.000 271 29424.74 4466.81 -18923.48 26688.77 2019-09-28 16:38:05.000 271 29424.74 4466.80 -18923.49 26681.69 2019-09-28 16:38:06.000 271 29424.73 4466.80 -18923.49 26684.67 2019-09-28 16:38:07.000 271 29424.73 4466.82 -18923.49 26689.51 2019-09-28 16:38:08.000 271 29424.73 4466.81 -18923.47 26687.46 2019-09-28 16:38:09.000 271 29424.75 4466.81 -18923.47 26695.42 2019-09-28 16:38:10.000 271 29424.74 4466.79 -18923.48 26699.62 2019-09-28 16:38:11.000 271 29424.75 4466.77 -18923.49 26695.47 2019-09-28 16:38:12.000 271 29424.76 4466.80 -18923.52 26700.23 2019-09-28 16:38:13.000 271 29424.76 4466.78 -18923.50 26691.58 2019-09-28 16:38:14.000 271 29424.79 4466.77 -18923.48 26696.01 2019-09-28 16:38:15.000 271 29424.79 4466.76 -18923.48 26698.06 2019-09-28 16:38:16.000 271 29424.81 4466.74 -18923.50 26694.50 2019-09-28 16:38:17.000 271 29424.84 4466.75 -18923.51 26693.44 2019-09-28 16:38:18.000 271 29424.82 4466.75 -18923.48 26693.37 2019-09-28 16:38:19.000 271 29424.81 4466.72 -18923.48 26687.00 2019-09-28 16:38:20.000 271 29424.81 4466.73 -18923.50 26689.93 2019-09-28 16:38:21.000 271 29424.84 4466.73 -18923.51 26685.31 2019-09-28 16:38:22.000 271 29424.85 4466.72 -18923.52 26685.28 2019-09-28 16:38:23.000 271 29424.85 4466.71 -18923.52 26689.99 2019-09-28 16:38:24.000 271 29424.82 4466.71 -18923.51 26692.18 2019-09-28 16:38:25.000 271 29424.86 4466.71 -18923.53 26699.13 2019-09-28 16:38:26.000 271 29424.86 4466.71 -18923.54 26700.80 2019-09-28 16:38:27.000 271 29424.88 4466.69 -18923.55 26695.39 2019-09-28 16:38:28.000 271 29424.89 4466.67 -18923.55 26697.07 2019-09-28 16:38:29.000 271 29424.87 4466.69 -18923.55 26698.87 2019-09-28 16:38:30.000 271 29424.85 4466.69 -18923.55 26696.47 2019-09-28 16:38:31.000 271 29424.88 4466.67 -18923.55 26695.65 2019-09-28 16:38:32.000 271 29424.87 4466.65 -18923.57 26698.42 2019-09-28 16:38:33.000 271 29424.88 4466.63 -18923.57 26702.78 2019-09-28 16:38:34.000 271 29424.92 4466.64 -18923.57 26706.26 2019-09-28 16:38:35.000 271 29424.93 4466.63 -18923.54 26705.56 2019-09-28 16:38:36.000 271 29424.90 4466.62 -18923.58 26706.24 2019-09-28 16:38:37.000 271 29424.91 4466.62 -18923.60 26702.53 2019-09-28 16:38:38.000 271 29424.90 4466.62 -18923.61 26694.60 2019-09-28 16:38:39.000 271 29424.92 4466.60 -18923.62 26697.59 2019-09-28 16:38:40.000 271 29424.92 4466.59 -18923.62 26693.29 2019-09-28 16:38:41.000 271 29424.92 4466.59 -18923.64 26691.34 2019-09-28 16:38:42.000 271 29424.91 4466.59 -18923.63 26694.47 2019-09-28 16:38:43.000 271 29424.93 4466.56 -18923.58 26695.31 2019-09-28 16:38:44.000 271 29424.94 4466.57 -18923.61 26697.04 2019-09-28 16:38:45.000 271 29424.96 4466.57 -18923.64 26702.13 2019-09-28 16:38:46.000 271 29424.97 4466.57 -18923.65 26701.30 2019-09-28 16:38:47.000 271 29424.96 4466.55 -18923.66 26705.26 2019-09-28 16:38:48.000 271 29424.96 4466.54 -18923.65 26704.81 2019-09-28 16:38:49.000 271 29424.96 4466.54 -18923.67 26704.21 2019-09-28 16:38:50.000 271 29424.97 4466.50 -18923.66 26705.54 2019-09-28 16:38:51.000 271 29424.97 4466.49 -18923.68 26701.31 2019-09-28 16:38:52.000 271 29424.97 4466.48 -18923.68 26700.17 2019-09-28 16:38:53.000 271 29424.98 4466.47 -18923.64 26699.62 2019-09-28 16:38:54.000 271 29424.99 4466.48 -18923.68 26699.89 2019-09-28 16:38:55.000 271 29425.02 4466.48 -18923.69 26703.12 2019-09-28 16:38:56.000 271 29424.99 4466.48 -18923.70 26704.22 2019-09-28 16:38:57.000 271 29424.99 4466.48 -18923.72 26700.87 2019-09-28 16:38:58.000 271 29425.01 4466.45 -18923.73 26702.92 2019-09-28 16:38:59.000 271 29425.01 4466.44 -18923.73 26696.08 2019-09-28 16:39:00.000 271 29424.99 4466.45 -18923.75 26695.41 2019-09-28 16:39:01.000 271 29425.00 4466.45 -18923.73 26696.68 2019-09-28 16:39:02.000 271 29425.02 4466.43 -18923.73 26696.66 2019-09-28 16:39:03.000 271 29425.05 4466.41 -18923.72 26701.84 2019-09-28 16:39:04.000 271 29425.02 4466.38 -18923.70 26699.09 2019-09-28 16:39:05.000 271 29425.02 4466.38 -18923.71 26697.15 2019-09-28 16:39:06.000 271 29425.02 4466.37 -18923.71 26700.26 2019-09-28 16:39:07.000 271 29425.02 4466.35 -18923.73 26694.33 2019-09-28 16:39:08.000 271 29425.01 4466.35 -18923.73 26700.01 2019-09-28 16:39:09.000 271 29425.02 4466.32 -18923.76 26704.23 2019-09-28 16:39:10.000 271 29425.01 4466.32 -18923.78 26700.08 2019-09-28 16:39:11.000 271 29424.99 4466.30 -18923.77 26701.34 2019-09-28 16:39:12.000 271 29424.98 4466.33 -18923.78 26695.59 2019-09-28 16:39:13.000 271 29425.00 4466.32 -18923.80 26696.59 2019-09-28 16:39:14.000 271 29425.02 4466.31 -18923.79 26696.53 2019-09-28 16:39:15.000 271 29425.04 4466.31 -18923.80 26688.23 2019-09-28 16:39:16.000 271 29425.04 4466.29 -18923.79 26687.46 2019-09-28 16:39:17.000 271 29425.03 4466.29 -18923.78 26690.70 2019-09-28 16:39:18.000 271 29425.04 4466.31 -18923.81 26690.97 2019-09-28 16:39:19.000 271 29425.04 4466.30 -18923.83 26698.23 2019-09-28 16:39:20.000 271 29425.04 4466.32 -18923.79 26695.56 2019-09-28 16:39:21.000 271 29425.06 4466.32 -18923.78 26692.25 2019-09-28 16:39:22.000 271 29425.05 4466.32 -18923.79 26701.56 2019-09-28 16:39:23.000 271 29425.07 4466.31 -18923.79 26702.18 2019-09-28 16:39:24.000 271 29425.05 4466.30 -18923.80 26703.22 2019-09-28 16:39:25.000 271 29425.08 4466.31 -18923.81 26704.43 2019-09-28 16:39:26.000 271 29425.08 4466.30 -18923.82 26699.58 2019-09-28 16:39:27.000 271 29425.08 4466.29 -18923.81 26701.28 2019-09-28 16:39:28.000 271 29425.06 4466.30 -18923.81 26702.92 2019-09-28 16:39:29.000 271 29425.06 4466.30 -18923.80 26697.67 2019-09-28 16:39:30.000 271 29425.08 4466.31 -18923.78 26698.98 2019-09-28 16:39:31.000 271 29425.12 4466.31 -18923.80 26694.94 2019-09-28 16:39:32.000 271 29425.15 4466.31 -18923.80 26694.90 2019-09-28 16:39:33.000 271 29425.14 4466.29 -18923.81 26698.61 2019-09-28 16:39:34.000 271 29425.14 4466.30 -18923.80 26694.15 2019-09-28 16:39:35.000 271 29425.14 4466.32 -18923.81 26700.09 2019-09-28 16:39:36.000 271 29425.14 4466.30 -18923.82 26699.47 2019-09-28 16:39:37.000 271 29425.17 4466.30 -18923.82 26693.32 2019-09-28 16:39:38.000 271 29425.17 4466.30 -18923.82 26696.30 2019-09-28 16:39:39.000 271 29425.18 4466.29 -18923.82 26691.58 2019-09-28 16:39:40.000 271 29425.19 4466.29 -18923.83 26692.35 2019-09-28 16:39:41.000 271 29425.19 4466.29 -18923.84 26692.23 2019-09-28 16:39:42.000 271 29425.21 4466.27 -18923.84 26687.06 2019-09-28 16:39:43.000 271 29425.20 4466.24 -18923.88 26686.72 2019-09-28 16:39:44.000 271 29425.20 4466.25 -18923.86 26690.00 2019-09-28 16:39:45.000 271 29425.22 4466.23 -18923.86 26689.64 2019-09-28 16:39:46.000 271 29425.22 4466.22 -18923.86 26695.12 2019-09-28 16:39:47.000 271 29425.25 4466.21 -18923.85 26697.52 2019-09-28 16:39:48.000 271 29425.26 4466.21 -18923.85 26695.98 2019-09-28 16:39:49.000 271 29425.27 4466.22 -18923.86 26701.86 2019-09-28 16:39:50.000 271 29425.26 4466.19 -18923.87 26700.81 2019-09-28 16:39:51.000 271 29425.28 4466.20 -18923.85 26704.60 2019-09-28 16:39:52.000 271 29425.26 4466.20 -18923.89 26707.38 2019-09-28 16:39:53.000 271 29425.27 4466.18 -18923.89 26700.53 2019-09-28 16:39:54.000 271 29425.26 4466.17 -18923.90 26700.09 2019-09-28 16:39:55.000 271 29425.28 4466.14 -18923.89 26694.51 2019-09-28 16:39:56.000 271 29425.26 4466.11 -18923.88 26689.05 2019-09-28 16:39:57.000 271 29425.26 4466.10 -18923.91 26695.72 2019-09-28 16:39:58.000 271 29425.26 4466.11 -18923.93 26692.32 2019-09-28 16:39:59.000 271 29425.26 4466.08 -18923.94 26695.65 2019-09-28 16:40:00.000 271 29425.24 4466.10 -18923.94 26696.85 2019-09-28 16:40:01.000 271 29425.26 4466.10 -18923.93 26698.13 2019-09-28 16:40:02.000 271 29425.26 4466.09 -18923.90 26700.14 2019-09-28 16:40:03.000 271 29425.26 4466.09 -18923.95 26698.52 2019-09-28 16:40:04.000 271 29425.29 4466.09 -18923.94 26693.48 2019-09-28 16:40:05.000 271 29425.30 4466.10 -18923.93 26695.06 2019-09-28 16:40:06.000 271 29425.29 4466.11 -18923.93 26695.41 2019-09-28 16:40:07.000 271 29425.29 4466.11 -18923.97 26693.41 2019-09-28 16:40:08.000 271 29425.29 4466.12 -18923.97 26696.29 2019-09-28 16:40:09.000 271 29425.31 4466.11 -18923.94 26690.41 2019-09-28 16:40:10.000 271 29425.29 4466.13 -18923.94 26693.75 2019-09-28 16:40:11.000 271 29425.30 4466.14 -18923.94 26697.57 2019-09-28 16:40:12.000 271 29425.31 4466.13 -18923.94 26698.70 2019-09-28 16:40:13.000 271 29425.33 4466.12 -18923.92 26705.41 2019-09-28 16:40:14.000 271 29425.34 4466.09 -18923.93 26701.49 2019-09-28 16:40:15.000 271 29425.34 4466.09 -18923.96 26698.51 2019-09-28 16:40:16.000 271 29425.34 4466.06 -18923.97 26699.25 2019-09-28 16:40:17.000 271 29425.35 4466.05 -18923.96 26693.31 2019-09-28 16:40:18.000 271 29425.38 4466.04 -18923.97 26695.29 2019-09-28 16:40:19.000 271 29425.39 4466.05 -18923.96 26700.02 2019-09-28 16:40:20.000 271 29425.39 4466.01 -18923.96 26700.06 2019-09-28 16:40:21.000 271 29425.39 4466.01 -18923.99 26704.04 2019-09-28 16:40:22.000 271 29425.42 4465.99 -18923.99 26701.53 2019-09-28 16:40:23.000 271 29425.44 4465.97 -18923.99 26699.34 2019-09-28 16:40:24.000 271 29425.42 4465.98 -18924.00 26700.38 2019-09-28 16:40:25.000 271 29425.43 4465.97 -18924.01 26693.69 2019-09-28 16:40:26.000 271 29425.44 4465.95 -18924.03 26691.21 2019-09-28 16:40:27.000 271 29425.44 4465.94 -18924.02 26697.88 2019-09-28 16:40:28.000 271 29425.43 4465.95 -18924.04 26698.02 2019-09-28 16:40:29.000 271 29425.44 4465.92 -18924.06 26700.96 2019-09-28 16:40:30.000 271 29425.44 4465.92 -18924.04 26699.07 2019-09-28 16:40:31.000 271 29425.45 4465.94 -18924.02 26699.41 2019-09-28 16:40:32.000 271 29425.46 4465.92 -18924.04 26703.17 2019-09-28 16:40:33.000 271 29425.45 4465.92 -18924.07 26695.62 2019-09-28 16:40:34.000 271 29425.44 4465.92 -18924.08 26694.86 2019-09-28 16:40:35.000 271 29425.44 4465.90 -18924.08 26695.76 2019-09-28 16:40:36.000 271 29425.41 4465.92 -18924.07 26691.81 2019-09-28 16:40:37.000 271 29425.43 4465.91 -18924.07 26694.08 2019-09-28 16:40:38.000 271 29425.42 4465.91 -18924.10 26693.42 2019-09-28 16:40:39.000 271 29425.48 4465.91 -18924.09 26695.24 2019-09-28 16:40:40.000 271 29425.48 4465.92 -18924.07 26700.86 2019-09-28 16:40:41.000 271 29425.47 4465.94 -18924.05 26702.80 2019-09-28 16:40:42.000 271 29425.48 4465.94 -18924.05 26702.62 2019-09-28 16:40:43.000 271 29425.48 4465.94 -18924.06 26700.52 2019-09-28 16:40:44.000 271 29425.47 4465.92 -18924.06 26693.23 2019-09-28 16:40:45.000 271 29425.52 4465.93 -18924.07 26691.34 2019-09-28 16:40:46.000 271 29425.52 4465.92 -18924.06 26691.48 2019-09-28 16:40:47.000 271 29425.53 4465.91 -18924.07 26691.39 2019-09-28 16:40:48.000 271 29425.54 4465.92 -18924.07 26695.39 2019-09-28 16:40:49.000 271 29425.56 4465.93 -18924.07 26690.98 2019-09-28 16:40:50.000 271 29425.56 4465.92 -18924.07 26692.36 2019-09-28 16:40:51.000 271 29425.60 4465.92 -18924.07 26697.64 2019-09-28 16:40:52.000 271 29425.62 4465.89 -18924.11 26697.82 2019-09-28 16:40:53.000 271 29425.63 4465.91 -18924.12 26699.71 2019-09-28 16:40:54.000 271 29425.65 4465.90 -18924.11 26700.36 2019-09-28 16:40:55.000 271 29425.67 4465.88 -18924.10 26695.86 2019-09-28 16:40:56.000 271 29425.66 4465.84 -18924.14 26696.39 2019-09-28 16:40:57.000 271 29425.66 4465.81 -18924.17 26695.48 2019-09-28 16:40:58.000 271 29425.66 4465.78 -18924.14 26692.39 2019-09-28 16:40:59.000 271 29425.70 4465.75 -18924.18 26698.55 2019-09-28 16:41:00.000 271 29425.71 4465.74 -18924.20 26693.02 2019-09-28 16:41:01.000 271 29425.69 4465.71 -18924.25 26691.92 2019-09-28 16:41:02.000 271 29425.69 4465.67 -18924.28 26694.56 2019-09-28 16:41:03.000 271 29425.71 4465.66 -18924.29 26694.98 2019-09-28 16:41:04.000 271 29425.71 4465.66 -18924.30 26695.94 2019-09-28 16:41:05.000 271 29425.70 4465.65 -18924.30 26694.28 2019-09-28 16:41:06.000 271 29425.69 4465.64 -18924.32 26695.06 2019-09-28 16:41:07.000 271 29425.73 4465.62 -18924.36 26699.92 2019-09-28 16:41:08.000 271 29425.71 4465.61 -18924.39 26698.71 2019-09-28 16:41:09.000 271 29425.71 4465.60 -18924.40 26699.19 2019-09-28 16:41:10.000 271 29425.71 4465.59 -18924.39 26699.27 2019-09-28 16:41:11.000 271 29425.71 4465.59 -18924.37 26694.26 2019-09-28 16:41:12.000 271 29425.71 4465.59 -18924.40 26691.10 2019-09-28 16:41:13.000 271 29425.74 4465.58 -18924.39 26692.62 2019-09-28 16:41:14.000 271 29425.75 4465.61 -18924.40 26688.75 2019-09-28 16:41:15.000 271 29425.74 4465.61 -18924.34 26694.30 2019-09-28 16:41:16.000 271 29425.75 4465.59 -18924.38 26696.73 2019-09-28 16:41:17.000 271 29425.78 4465.57 -18924.39 26697.28 2019-09-28 16:41:18.000 271 29425.80 4465.58 -18924.39 26701.51 2019-09-28 16:41:19.000 271 29425.75 4465.59 -18924.39 26696.94 2019-09-28 16:41:20.000 271 29425.75 4465.56 -18924.40 26700.82 2019-09-28 16:41:21.000 271 29425.75 4465.54 -18924.38 26698.89 2019-09-28 16:41:22.000 271 29425.74 4465.53 -18924.38 26694.07 2019-09-28 16:41:23.000 271 29425.75 4465.51 -18924.36 26697.95 2019-09-28 16:41:24.000 271 29425.75 4465.55 -18924.37 26694.93 2019-09-28 16:41:25.000 271 29425.78 4465.56 -18924.39 26692.92 2019-09-28 16:41:26.000 271 29425.76 4465.54 -18924.41 26697.84 2019-09-28 16:41:27.000 271 29425.75 4465.52 -18924.42 26694.71 2019-09-28 16:41:28.000 271 29425.78 4465.54 -18924.43 26694.20 2019-09-28 16:41:29.000 271 29425.79 4465.51 -18924.43 26696.14 2019-09-28 16:41:30.000 271 29425.80 4465.50 -18924.45 26696.65 2019-09-28 16:41:31.000 271 29425.78 4465.50 -18924.46 26698.02 2019-09-28 16:41:32.000 271 29425.77 4465.49 -18924.45 26698.03 2019-09-28 16:41:33.000 271 29425.76 4465.48 -18924.45 26699.37 2019-09-28 16:41:34.000 271 29425.76 4465.46 -18924.45 26701.50 2019-09-28 16:41:35.000 271 29425.77 4465.47 -18924.45 26695.34 2019-09-28 16:41:36.000 271 29425.78 4465.47 -18924.45 26699.40 2019-09-28 16:41:37.000 271 29425.78 4465.47 -18924.46 26702.82 2019-09-28 16:41:38.000 271 29425.78 4465.47 -18924.46 26693.21 2019-09-28 16:41:39.000 271 29425.80 4465.48 -18924.46 26694.22 2019-09-28 16:41:40.000 271 29425.82 4465.47 -18924.46 26696.17 2019-09-28 16:41:41.000 271 29425.84 4465.48 -18924.46 26697.84 2019-09-28 16:41:42.000 271 29425.85 4465.50 -18924.46 26701.84 2019-09-28 16:41:43.000 271 29425.87 4465.48 -18924.47 26698.92 2019-09-28 16:41:44.000 271 29425.86 4465.47 -18924.47 26700.96 2019-09-28 16:41:45.000 271 29425.85 4465.45 -18924.44 26707.94 2019-09-28 16:41:46.000 271 29425.85 4465.43 -18924.46 26704.13 2019-09-28 16:41:47.000 271 29425.86 4465.45 -18924.47 26705.83 2019-09-28 16:41:48.000 271 29425.85 4465.45 -18924.47 26702.02 2019-09-28 16:41:49.000 271 29425.87 4465.41 -18924.44 26698.00 2019-09-28 16:41:50.000 271 29425.87 4465.40 -18924.45 26702.43 2019-09-28 16:41:51.000 271 29425.89 4465.40 -18924.45 26700.01 2019-09-28 16:41:52.000 271 29425.87 4465.40 -18924.49 26703.28 2019-09-28 16:41:53.000 271 29425.87 4465.37 -18924.50 26703.98 2019-09-28 16:41:54.000 271 29425.87 4465.38 -18924.49 26701.61 2019-09-28 16:41:55.000 271 29425.89 4465.40 -18924.48 26704.59 2019-09-28 16:41:56.000 271 29425.89 4465.39 -18924.47 26704.73 2019-09-28 16:41:57.000 271 29425.86 4465.39 -18924.45 26700.59 2019-09-28 16:41:58.000 271 29425.87 4465.40 -18924.45 26704.27 2019-09-28 16:41:59.000 271 29425.86 4465.40 -18924.43 26702.29 2019-09-28 16:42:00.000 271 29425.87 4465.40 -18924.44 26700.45 2019-09-28 16:42:01.000 271 29425.87 4465.39 -18924.47 26701.40 2019-09-28 16:42:02.000 271 29425.86 4465.40 -18924.46 26696.74 2019-09-28 16:42:03.000 271 29425.87 4465.43 -18924.44 26697.83 2019-09-28 16:42:04.000 271 29425.87 4465.44 -18924.42 26696.29 2019-09-28 16:42:05.000 271 29425.87 4465.42 -18924.40 26691.76 2019-09-28 16:42:06.000 271 29425.87 4465.44 -18924.39 26694.41 2019-09-28 16:42:07.000 271 29425.86 4465.47 -18924.36 26694.70 2019-09-28 16:42:08.000 271 29425.86 4465.46 -18924.36 26694.47 2019-09-28 16:42:09.000 271 29425.86 4465.49 -18924.36 26701.40 2019-09-28 16:42:10.000 271 29425.86 4465.51 -18924.36 26707.90 2019-09-28 16:42:11.000 271 29425.85 4465.53 -18924.35 26712.75 2019-09-28 16:42:12.000 271 29425.84 4465.53 -18924.34 26715.57 2019-09-28 16:42:13.000 271 29425.86 4465.51 -18924.33 26706.78 2019-09-28 16:42:14.000 271 29425.86 4465.49 -18924.34 26709.09 2019-09-28 16:42:15.000 271 29425.85 4465.50 -18924.32 26701.30 2019-09-28 16:42:16.000 271 29425.86 4465.51 -18924.31 26696.16 2019-09-28 16:42:17.000 271 29425.87 4465.49 -18924.32 26697.78 2019-09-28 16:42:18.000 271 29425.88 4465.47 -18924.33 26693.53 2019-09-28 16:42:19.000 271 29425.88 4465.45 -18924.31 26696.98 2019-09-28 16:42:20.000 271 29425.90 4465.47 -18924.34 26698.43 2019-09-28 16:42:21.000 271 29425.87 4465.44 -18924.32 26695.10 2019-09-28 16:42:22.000 271 29425.86 4465.43 -18924.32 26693.66 2019-09-28 16:42:23.000 271 29425.88 4465.43 -18924.35 26690.90 2019-09-28 16:42:24.000 271 29425.87 4465.41 -18924.35 26690.58 2019-09-28 16:42:25.000 271 29425.85 4465.38 -18924.33 26700.07 2019-09-28 16:42:26.000 271 29425.86 4465.34 -18924.32 26700.51 2019-09-28 16:42:27.000 271 29425.88 4465.33 -18924.35 26700.63 2019-09-28 16:42:28.000 271 29425.87 4465.31 -18924.36 26704.01 2019-09-28 16:42:29.000 271 29425.87 4465.29 -18924.36 26700.10 2019-09-28 16:42:30.000 271 29425.84 4465.25 -18924.36 26702.61 2019-09-28 16:42:31.000 271 29425.84 4465.24 -18924.38 26698.40 2019-09-28 16:42:32.000 271 29425.81 4465.24 -18924.41 26692.80 2019-09-28 16:42:33.000 271 29425.80 4465.23 -18924.40 26697.15 2019-09-28 16:42:34.000 271 29425.77 4465.28 -18924.41 26695.48 2019-09-28 16:42:35.000 271 29425.77 4465.31 -18924.43 26697.02 2019-09-28 16:42:36.000 271 29425.77 4465.32 -18924.43 26701.03 2019-09-28 16:42:37.000 271 29425.81 4465.34 -18924.44 26697.19 2019-09-28 16:42:38.000 271 29425.86 4465.34 -18924.48 26697.48 2019-09-28 16:42:39.000 271 29425.91 4465.32 -18924.50 26696.12 2019-09-28 16:42:40.000 271 29425.94 4465.31 -18924.50 26694.27 2019-09-28 16:42:41.000 271 29425.95 4465.26 -18924.50 26699.47 2019-09-28 16:42:42.000 271 29425.95 4465.25 -18924.48 26696.30 2019-09-28 16:42:43.000 271 29425.95 4465.23 -18924.51 26694.67 2019-09-28 16:42:44.000 271 29425.96 4465.20 -18924.50 26696.29 2019-09-28 16:42:45.000 271 29425.97 4465.19 -18924.47 26694.03 2019-09-28 16:42:46.000 271 29425.98 4465.16 -18924.51 26697.48 2019-09-28 16:42:47.000 271 29425.95 4465.12 -18924.50 26692.62 2019-09-28 16:42:48.000 271 29425.95 4465.10 -18924.53 26687.87 2019-09-28 16:42:49.000 271 29425.93 4465.09 -18924.53 26690.94 2019-09-28 16:42:50.000 271 29425.92 4465.08 -18924.53 26690.87 2019-09-28 16:42:51.000 271 29425.94 4465.10 -18924.55 26692.34 2019-09-28 16:42:52.000 271 29425.93 4465.11 -18924.54 26694.87 2019-09-28 16:42:53.000 271 29425.94 4465.13 -18924.56 26688.73 2019-09-28 16:42:54.000 271 29425.95 4465.17 -18924.55 26689.46 2019-09-28 16:42:55.000 271 29425.92 4465.19 -18924.55 26693.51 2019-09-28 16:42:56.000 271 29425.92 4465.22 -18924.58 26691.81 2019-09-28 16:42:57.000 271 29425.94 4465.28 -18924.56 26697.42 2019-09-28 16:42:58.000 271 29426.00 4465.34 -18924.55 26699.74 2019-09-28 16:42:59.000 271 29426.06 4465.38 -18924.55 26697.98 2019-09-28 16:43:00.000 271 29426.07 4465.34 -18924.55 26704.30 2019-09-28 16:43:01.000 271 29426.12 4465.33 -18924.55 26697.03 2019-09-28 16:43:02.000 271 29426.15 4465.31 -18924.54 26695.05 2019-09-28 16:43:03.000 271 29426.15 4465.30 -18924.56 26698.98 2019-09-28 16:43:04.000 271 29426.15 4465.29 -18924.54 26693.20 2019-09-28 16:43:05.000 271 29426.18 4465.29 -18924.54 26697.41 2019-09-28 16:43:06.000 271 29426.18 4465.28 -18924.56 26697.47 2019-09-28 16:43:07.000 271 29426.18 4465.26 -18924.56 26695.08 2019-09-28 16:43:08.000 271 29426.16 4465.23 -18924.54 26694.64 2019-09-28 16:43:09.000 271 29426.18 4465.25 -18924.50 26695.48 2019-09-28 16:43:10.000 271 29426.20 4465.24 -18924.46 26696.61 2019-09-28 16:43:11.000 271 29426.20 4465.25 -18924.48 26699.75 2019-09-28 16:43:12.000 271 29426.20 4465.23 -18924.50 26694.41 2019-09-28 16:43:13.000 271 29426.20 4465.24 -18924.47 26696.85 2019-09-28 16:43:14.000 271 29426.20 4465.23 -18924.49 26695.63 2019-09-28 16:43:15.000 271 29426.22 4465.22 -18924.51 26685.88 2019-09-28 16:43:16.000 271 29426.24 4465.20 -18924.51 26687.05 2019-09-28 16:43:17.000 271 29426.24 4465.21 -18924.52 26686.02 2019-09-28 16:43:18.000 271 29426.22 4465.21 -18924.52 26690.35 2019-09-28 16:43:19.000 271 29426.25 4465.20 -18924.52 26697.76 2019-09-28 16:43:20.000 271 29426.23 4465.20 -18924.51 26697.39 2019-09-28 16:43:21.000 271 29426.25 4465.18 -18924.52 26696.85 2019-09-28 16:43:22.000 271 29426.26 4465.17 -18924.52 26703.36 2019-09-28 16:43:23.000 271 29426.26 4465.15 -18924.50 26705.68 2019-09-28 16:43:24.000 271 29426.25 4465.18 -18924.51 26710.95 2019-09-28 16:43:25.000 271 29426.26 4465.17 -18924.51 26707.84 2019-09-28 16:43:26.000 271 29426.26 4465.16 -18924.52 26700.19 2019-09-28 16:43:27.000 271 29426.31 4465.17 -18924.51 26699.92 2019-09-28 16:43:28.000 271 29426.29 4465.18 -18924.49 26696.39 2019-09-28 16:43:29.000 271 29426.27 4465.18 -18924.50 26698.27 2019-09-28 16:43:30.000 271 29426.26 4465.19 -18924.49 26698.50 2019-09-28 16:43:31.000 271 29426.27 4465.18 -18924.52 26693.17 2019-09-28 16:43:32.000 271 29426.30 4465.21 -18924.48 26697.39 2019-09-28 16:43:33.000 271 29426.30 4465.20 -18924.49 26696.38 2019-09-28 16:43:34.000 271 29426.31 4465.16 -18924.49 26696.63 2019-09-28 16:43:35.000 271 29426.31 4465.18 -18924.47 26705.34 2019-09-28 16:43:36.000 271 29426.30 4465.20 -18924.49 26703.85 2019-09-28 16:43:37.000 271 29426.32 4465.17 -18924.48 26708.21 2019-09-28 16:43:38.000 271 29426.31 4465.16 -18924.50 26711.34 2019-09-28 16:43:39.000 271 29426.34 4465.14 -18924.48 26704.39 2019-09-28 16:43:40.000 271 29426.33 4465.15 -18924.47 26703.65 2019-09-28 16:43:41.000 271 29426.34 4465.19 -18924.51 26699.52 2019-09-28 16:43:42.000 271 29426.36 4465.23 -18924.50 26696.43 2019-09-28 16:43:43.000 271 29426.39 4465.20 -18924.47 26700.28 2019-09-28 16:43:44.000 271 29426.39 4465.21 -18924.48 26691.23 2019-09-28 16:43:45.000 271 29426.41 4465.21 -18924.48 26693.51 2019-09-28 16:43:46.000 271 29426.42 4465.18 -18924.46 26697.43 2019-09-28 16:43:47.000 271 29426.41 4465.17 -18924.48 26693.59 2019-09-28 16:43:48.000 271 29426.44 4465.16 -18924.49 26695.73 2019-09-28 16:43:49.000 271 29426.46 4465.15 -18924.49 26698.41 2019-09-28 16:43:50.000 271 29426.48 4465.16 -18924.51 26697.31 2019-09-28 16:43:51.000 271 29426.52 4465.13 -18924.52 26702.22 2019-09-28 16:43:52.000 271 29426.52 4465.14 -18924.52 26696.25 2019-09-28 16:43:53.000 271 29426.53 4465.15 -18924.53 26689.03 2019-09-28 16:43:54.000 271 29426.53 4465.14 -18924.52 26689.81 2019-09-28 16:43:55.000 271 29426.55 4465.13 -18924.55 26688.50 2019-09-28 16:43:56.000 271 29426.56 4465.10 -18924.58 26694.39 2019-09-28 16:43:57.000 271 29426.53 4465.11 -18924.56 26695.24 2019-09-28 16:43:58.000 271 29426.57 4465.12 -18924.59 26687.68 2019-09-28 16:43:59.000 271 29426.56 4465.11 -18924.58 26694.97 2019-09-28 16:44:00.000 271 29426.57 4465.12 -18924.60 26693.01 2019-09-28 16:44:01.000 271 29426.59 4465.12 -18924.62 26694.64 2019-09-28 16:44:02.000 271 29426.60 4465.12 -18924.60 26702.97 2019-09-28 16:44:03.000 271 29426.60 4465.10 -18924.61 26701.32 2019-09-28 16:44:04.000 271 29426.64 4465.09 -18924.63 26701.27 2019-09-28 16:44:05.000 271 29426.64 4465.06 -18924.65 26698.58 2019-09-28 16:44:06.000 271 29426.65 4465.07 -18924.63 26697.37 2019-09-28 16:44:07.000 271 29426.65 4465.07 -18924.65 26703.66 2019-09-28 16:44:08.000 271 29426.67 4465.04 -18924.65 26705.42 2019-09-28 16:44:09.000 271 29426.67 4465.06 -18924.62 26700.26 2019-09-28 16:44:10.000 271 29426.66 4465.05 -18924.66 26703.38 2019-09-28 16:44:11.000 271 29426.69 4465.05 -18924.64 26696.56 2019-09-28 16:44:12.000 271 29426.66 4465.02 -18924.65 26696.65 2019-09-28 16:44:13.000 271 29426.66 4465.03 -18924.67 26694.13 2019-09-28 16:44:14.000 271 29426.68 4465.03 -18924.70 26683.76 2019-09-28 16:44:15.000 271 29426.69 4465.01 -18924.68 26687.68 2019-09-28 16:44:16.000 271 29426.70 4465.02 -18924.67 26692.27 2019-09-28 16:44:17.000 271 29426.72 4465.02 -18924.68 26695.94 2019-09-28 16:44:18.000 271 29426.72 4465.04 -18924.69 26704.27 2019-09-28 16:44:19.000 271 29426.72 4465.05 -18924.71 26704.95 2019-09-28 16:44:20.000 271 29426.72 4465.05 -18924.68 26701.17 2019-09-28 16:44:21.000 271 29426.74 4465.03 -18924.70 26702.71 2019-09-28 16:44:22.000 271 29426.74 4465.01 -18924.71 26693.58 2019-09-28 16:44:23.000 271 29426.77 4465.00 -18924.72 26695.43 2019-09-28 16:44:24.000 271 29426.78 4465.01 -18924.72 26696.63 2019-09-28 16:44:25.000 271 29426.76 4464.99 -18924.67 26702.48 2019-09-28 16:44:26.000 271 29426.77 4464.97 -18924.71 26709.14 2019-09-28 16:44:27.000 271 29426.77 4465.00 -18924.72 26706.73 2019-09-28 16:44:28.000 271 29426.77 4464.99 -18924.69 26704.32 2019-09-28 16:44:29.000 271 29426.80 4465.00 -18924.69 26704.19 2019-09-28 16:44:30.000 271 29426.82 4465.00 -18924.69 26697.39 2019-09-28 16:44:31.000 271 29426.82 4464.99 -18924.73 26700.78 2019-09-28 16:44:32.000 271 29426.82 4464.99 -18924.73 26697.91 2019-09-28 16:44:33.000 271 29426.82 4464.98 -18924.73 26694.02 2019-09-28 16:44:34.000 271 29426.84 4464.97 -18924.74 26698.65 2019-09-28 16:44:35.000 271 29426.86 4465.01 -18924.74 26696.12 2019-09-28 16:44:36.000 271 29426.84 4464.98 -18924.77 26693.27 2019-09-28 16:44:37.000 271 29426.86 4464.96 -18924.77 26695.85 2019-09-28 16:44:38.000 271 29426.86 4464.99 -18924.75 26690.21 2019-09-28 16:44:39.000 271 29426.86 4464.97 -18924.73 26696.37 2019-09-28 16:44:40.000 271 29426.87 4464.95 -18924.74 26696.71 2019-09-28 16:44:41.000 271 29426.89 4464.96 -18924.75 26692.69 2019-09-28 16:44:42.000 271 29426.90 4464.98 -18924.73 26697.05 2019-09-28 16:44:43.000 271 29426.88 4464.98 -18924.74 26697.17 2019-09-28 16:44:44.000 271 29426.89 4464.96 -18924.74 26699.96 2019-09-28 16:44:45.000 271 29426.90 4464.95 -18924.75 26703.48 2019-09-28 16:44:46.000 271 29426.89 4464.96 -18924.76 26699.49 2019-09-28 16:44:47.000 271 29426.92 4464.98 -18924.76 26696.93 2019-09-28 16:44:48.000 271 29426.91 4464.98 -18924.75 26695.91 2019-09-28 16:44:49.000 271 29426.93 4464.96 -18924.75 26691.38 2019-09-28 16:44:50.000 271 29426.95 4464.95 -18924.78 26695.22 2019-09-28 16:44:51.000 271 29426.92 4464.94 -18924.74 26697.77 2019-09-28 16:44:52.000 271 29426.95 4464.94 -18924.75 26701.11 2019-09-28 16:44:53.000 271 29426.95 4464.95 -18924.76 26707.61 2019-09-28 16:44:54.000 271 29426.98 4464.95 -18924.75 26704.61 2019-09-28 16:44:55.000 271 29426.99 4464.95 -18924.75 26706.04 2019-09-28 16:44:56.000 271 29426.96 4464.95 -18924.78 26704.22 2019-09-28 16:44:57.000 271 29426.95 4464.97 -18924.78 26697.43 2019-09-28 16:44:58.000 271 29426.96 4464.98 -18924.75 26697.44 2019-09-28 16:44:59.000 271 29426.99 4464.96 -18924.73 26695.43 2019-09-28 16:45:00.000 271 29427.00 4464.96 -18924.77 26692.90 2019-09-28 16:45:01.000 271 29426.96 4464.95 -18924.76 26701.51 2019-09-28 16:45:02.000 271 29426.96 4464.95 -18924.77 26701.66 2019-09-28 16:45:03.000 271 29426.99 4464.94 -18924.78 26699.97 2019-09-28 16:45:04.000 271 29426.99 4464.96 -18924.78 26699.81 2019-09-28 16:45:05.000 271 29426.97 4464.94 -18924.77 26692.57 2019-09-28 16:45:06.000 271 29426.99 4464.94 -18924.76 26691.65 2019-09-28 16:45:07.000 271 29427.01 4464.95 -18924.78 26691.67 2019-09-28 16:45:08.000 271 29426.98 4464.94 -18924.78 26691.42 2019-09-28 16:45:09.000 271 29427.00 4464.92 -18924.78 26698.71 2019-09-28 16:45:10.000 271 29427.01 4464.93 -18924.80 26697.84 2019-09-28 16:45:11.000 271 29426.99 4464.93 -18924.80 26704.35 2019-09-28 16:45:12.000 271 29427.00 4464.94 -18924.82 26711.78 2019-09-28 16:45:13.000 271 29427.01 4464.98 -18924.80 26705.05 2019-09-28 16:45:14.000 271 29427.00 4465.01 -18924.82 26704.83 2019-09-28 16:45:15.000 271 29427.01 4465.06 -18924.82 26704.96 2019-09-28 16:45:16.000 271 29427.02 4465.09 -18924.83 26700.98 2019-09-28 16:45:17.000 271 29427.02 4465.13 -18924.84 26700.63 2019-09-28 16:45:18.000 271 29427.04 4465.18 -18924.86 26700.91 2019-09-28 16:45:19.000 271 29427.07 4465.22 -18924.85 26701.07 2019-09-28 16:45:20.000 271 29427.10 4465.25 -18924.85 26708.20 2019-09-28 16:45:21.000 271 29427.16 4465.31 -18924.87 26702.84 2019-09-28 16:45:22.000 271 29427.20 4465.32 -18924.88 26707.30 2019-09-28 16:45:23.000 271 29427.23 4465.34 -18924.88 26706.80 2019-09-28 16:45:24.000 271 29427.29 4465.34 -18924.87 26701.56 2019-09-28 16:45:25.000 271 29427.34 4465.35 -18924.85 26703.97 2019-09-28 16:45:26.000 271 29427.42 4465.33 -18924.86 26697.32 2019-09-28 16:45:27.000 271 29427.54 4465.29 -18924.85 26695.75 2019-09-28 16:45:28.000 271 29427.64 4465.19 -18924.83 26703.56 2019-09-28 16:45:29.000 271 29427.70 4465.02 -18924.81 26699.37 2019-09-28 16:45:30.000 271 29427.74 4464.78 -18924.79 26704.83 2019-09-28 16:45:31.000 271 29427.64 4464.54 -18924.80 26696.99 2019-09-28 16:45:32.000 271 29427.49 4464.36 -18924.79 26693.66 2019-09-28 16:45:33.000 271 29427.30 4464.26 -18924.82 26701.10 2019-09-28 16:45:34.000 271 29427.17 4464.28 -18924.81 26699.70 2019-09-28 16:45:35.000 271 29427.08 4464.34 -18924.79 26695.47 2019-09-28 16:45:36.000 271 29427.06 4464.39 -18924.83 26699.59 2019-09-28 16:45:37.000 271 29427.04 4464.46 -18924.83 26694.45 2019-09-28 16:45:38.000 271 29427.03 4464.50 -18924.83 26696.67 2019-09-28 16:45:39.000 271 29427.05 4464.54 -18924.83 26698.78 2019-09-28 16:45:40.000 271 29427.07 4464.56 -18924.80 26698.32 2019-09-28 16:45:41.000 271 29427.15 4464.59 -18924.79 26701.63 2019-09-28 16:45:42.000 271 29427.19 4464.61 -18924.79 26696.99 2019-09-28 16:45:43.000 271 29427.21 4464.61 -18924.79 26693.20 2019-09-28 16:45:44.000 271 29427.20 4464.64 -18924.77 26693.69 2019-09-28 16:45:45.000 271 29427.19 4464.65 -18924.78 26692.55 2019-09-28 16:45:46.000 271 29427.16 4464.66 -18924.76 26691.00 2019-09-28 16:45:47.000 271 29427.14 4464.65 -18924.77 26689.90 2019-09-28 16:45:48.000 271 29427.12 4464.64 -18924.78 26686.37 2019-09-28 16:45:49.000 271 29427.12 4464.64 -18924.78 26689.68 2019-09-28 16:45:50.000 271 29427.14 4464.66 -18924.79 26687.57 2019-09-28 16:45:51.000 271 29427.13 4464.67 -18924.79 26688.41 2019-09-28 16:45:52.000 271 29427.13 4464.70 -18924.81 26697.58 2019-09-28 16:45:53.000 271 29427.16 4464.70 -18924.82 26698.72 2019-09-28 16:45:54.000 271 29427.12 4464.71 -18924.81 26700.35 2019-09-28 16:45:55.000 271 29427.13 4464.73 -18924.83 26698.55 2019-09-28 16:45:56.000 271 29427.13 4464.72 -18924.83 26694.51 2019-09-28 16:45:57.000 271 29427.15 4464.73 -18924.83 26691.42 2019-09-28 16:45:58.000 271 29427.17 4464.70 -18924.85 26691.57 2019-09-28 16:45:59.000 271 29427.17 4464.70 -18924.85 26688.53 2019-09-28 16:46:00.000 271 29427.18 4464.72 -18924.85 26692.83 2019-09-28 16:46:01.000 271 29427.22 4464.73 -18924.84 26691.96 2019-09-28 16:46:02.000 271 29427.21 4464.72 -18924.85 26691.13 2019-09-28 16:46:03.000 271 29427.23 4464.72 -18924.81 26693.96 2019-09-28 16:46:04.000 271 29427.22 4464.71 -18924.81 26692.59 2019-09-28 16:46:05.000 271 29427.24 4464.73 -18924.82 26698.75 2019-09-28 16:46:06.000 271 29427.28 4464.72 -18924.84 26703.65 2019-09-28 16:46:07.000 271 29427.30 4464.69 -18924.86 26697.24 2019-09-28 16:46:08.000 271 29427.30 4464.70 -18924.83 26696.71 2019-09-28 16:46:09.000 271 29427.32 4464.73 -18924.84 26693.74 2019-09-28 16:46:10.000 271 29427.33 4464.71 -18924.82 26689.93 2019-09-28 16:46:11.000 271 29427.34 4464.67 -18924.85 26693.25 2019-09-28 16:46:12.000 271 29427.34 4464.68 -18924.85 26690.94 2019-09-28 16:46:13.000 271 29427.34 4464.71 -18924.85 26693.34 2019-09-28 16:46:14.000 271 29427.35 4464.71 -18924.83 26695.83 2019-09-28 16:46:15.000 271 29427.35 4464.71 -18924.87 26688.45 2019-09-28 16:46:16.000 271 29427.35 4464.69 -18924.88 26690.51 2019-09-28 16:46:17.000 271 29427.36 4464.69 -18924.87 26692.56 2019-09-28 16:46:18.000 271 29427.39 4464.71 -18924.86 26693.04 2019-09-28 16:46:19.000 271 29427.39 4464.69 -18924.85 26699.97 2019-09-28 16:46:20.000 271 29427.37 4464.68 -18924.87 26692.41 2019-09-28 16:46:21.000 271 29427.36 4464.67 -18924.88 26689.00 2019-09-28 16:46:22.000 271 29427.36 4464.65 -18924.90 26693.69 2019-09-28 16:46:23.000 271 29427.36 4464.61 -18924.91 26682.27 2019-09-28 16:46:24.000 271 29427.34 4464.58 -18924.93 26683.49 2019-09-28 16:46:25.000 271 29427.35 4464.57 -18924.95 26686.30 2019-09-28 16:46:26.000 271 29427.35 4464.54 -18924.92 26683.69 2019-09-28 16:46:27.000 271 29427.35 4464.53 -18924.93 26689.35 2019-09-28 16:46:28.000 271 29427.36 4464.51 -18924.94 26691.48 2019-09-28 16:46:29.000 271 29427.36 4464.50 -18924.93 26692.71 2019-09-28 16:46:30.000 271 29427.39 4464.49 -18924.93 26698.74 2019-09-28 16:46:31.000 271 29427.37 4464.51 -18924.94 26694.51 2019-09-28 16:46:32.000 271 29427.36 4464.50 -18924.96 26693.81 2019-09-28 16:46:33.000 271 29427.40 4464.49 -18924.94 26699.08 2019-09-28 16:46:34.000 271 29427.37 4464.48 -18924.95 26695.15 2019-09-28 16:46:35.000 271 29427.37 4464.49 -18924.96 26696.51 2019-09-28 16:46:36.000 271 29427.35 4464.48 -18924.98 26696.37 2019-09-28 16:46:37.000 271 29427.37 4464.50 -18924.96 26694.40 2019-09-28 16:46:38.000 271 29427.36 4464.51 -18924.96 26696.26 2019-09-28 16:46:39.000 271 29427.36 4464.50 -18924.98 26693.43 2019-09-28 16:46:40.000 271 29427.34 4464.50 -18924.98 26694.45 2019-09-28 16:46:41.000 271 29427.35 4464.51 -18924.98 26697.25 2019-09-28 16:46:42.000 271 29427.36 4464.49 -18924.99 26691.42 2019-09-28 16:46:43.000 271 29427.36 4464.49 -18924.96 26697.14 2019-09-28 16:46:44.000 271 29427.36 4464.51 -18924.98 26703.68 2019-09-28 16:46:45.000 271 29427.35 4464.53 -18924.97 26702.28 2019-09-28 16:46:46.000 271 29427.35 4464.50 -18924.97 26702.76 2019-09-28 16:46:47.000 271 29427.34 4464.51 -18924.97 26699.39 2019-09-28 16:46:48.000 271 29427.35 4464.52 -18924.97 26696.83 2019-09-28 16:46:49.000 271 29427.36 4464.53 -18924.98 26701.94 2019-09-28 16:46:50.000 271 29427.32 4464.54 -18924.93 26697.44 2019-09-28 16:46:51.000 271 29427.36 4464.54 -18924.97 26700.04 2019-09-28 16:46:52.000 271 29427.39 4464.57 -18924.95 26702.83 2019-09-28 16:46:53.000 271 29427.37 4464.55 -18924.92 26697.02 2019-09-28 16:46:54.000 271 29427.37 4464.54 -18924.90 26703.75 2019-09-28 16:46:55.000 271 29427.37 4464.54 -18924.90 26701.13 2019-09-28 16:46:56.000 271 29427.37 4464.54 -18924.91 26702.21 2019-09-28 16:46:57.000 271 29427.37 4464.56 -18924.91 26706.48 2019-09-28 16:46:58.000 271 29427.37 4464.56 -18924.90 26701.52 2019-09-28 16:46:59.000 271 29427.36 4464.57 -18924.88 26699.15 2019-09-28 16:47:00.000 271 29427.36 4464.59 -18924.86 26698.81 2019-09-28 16:47:01.000 271 29427.38 4464.57 -18924.89 26691.14 2019-09-28 16:47:02.000 271 29427.37 4464.55 -18924.89 26693.19 2019-09-28 16:47:03.000 271 29427.39 4464.58 -18924.87 26692.58 2019-09-28 16:47:04.000 271 29427.39 4464.61 -18924.85 26686.95 2019-09-28 16:47:05.000 271 29427.41 4464.59 -18924.85 26690.98 2019-09-28 16:47:06.000 271 29427.42 4464.60 -18924.84 26686.79 2019-09-28 16:47:07.000 271 29427.40 4464.61 -18924.80 26690.54 2019-09-28 16:47:08.000 271 29427.42 4464.62 -18924.82 26694.15 2019-09-28 16:47:09.000 271 29427.43 4464.64 -18924.81 26688.90 2019-09-28 16:47:10.000 271 29427.45 4464.65 -18924.81 26697.39 2019-09-28 16:47:11.000 271 29427.45 4464.63 -18924.83 26694.91 2019-09-28 16:47:12.000 271 29427.42 4464.59 -18924.82 26688.96 2019-09-28 16:47:13.000 271 29427.40 4464.58 -18924.82 26698.05 2019-09-28 16:47:14.000 271 29427.42 4464.60 -18924.81 26697.88 2019-09-28 16:47:15.000 271 29427.45 4464.61 -18924.78 26699.91 2019-09-28 16:47:16.000 271 29427.45 4464.60 -18924.81 26701.52 2019-09-28 16:47:17.000 271 29427.47 4464.55 -18924.82 26693.15 2019-09-28 16:47:18.000 271 29427.45 4464.56 -18924.81 26694.61 2019-09-28 16:47:19.000 271 29427.44 4464.57 -18924.78 26698.28 2019-09-28 16:47:20.000 271 29427.43 4464.59 -18924.78 26694.45 2019-09-28 16:47:21.000 271 29427.41 4464.60 -18924.77 26697.80 2019-09-28 16:47:22.000 271 29427.39 4464.58 -18924.74 26693.30 2019-09-28 16:47:23.000 271 29427.39 4464.57 -18924.75 26692.76 2019-09-28 16:47:24.000 271 29427.38 4464.58 -18924.73 26696.22 2019-09-28 16:47:25.000 271 29427.39 4464.59 -18924.74 26690.37 2019-09-28 16:47:26.000 271 29427.40 4464.61 -18924.75 26694.64 2019-09-28 16:47:27.000 271 29427.41 4464.62 -18924.74 26693.45 2019-09-28 16:47:28.000 271 29427.41 4464.62 -18924.70 26689.27 2019-09-28 16:47:29.000 271 29427.41 4464.62 -18924.70 26691.32 2019-09-28 16:47:30.000 271 29427.38 4464.63 -18924.69 26693.39 2019-09-28 16:47:31.000 271 29427.42 4464.64 -18924.71 26692.70 2019-09-28 16:47:32.000 271 29427.42 4464.64 -18924.70 26700.72 2019-09-28 16:47:33.000 271 29427.44 4464.67 -18924.70 26696.46 2019-09-28 16:47:34.000 271 29427.46 4464.68 -18924.71 26692.03 2019-09-28 16:47:35.000 271 29427.43 4464.67 -18924.69 26692.12 2019-09-28 16:47:36.000 271 29427.42 4464.67 -18924.68 26688.77 2019-09-28 16:47:37.000 271 29427.44 4464.67 -18924.68 26694.24 2019-09-28 16:47:38.000 271 29427.46 4464.65 -18924.70 26698.27 2019-09-28 16:47:39.000 271 29427.48 4464.62 -18924.70 26698.28 2019-09-28 16:47:40.000 271 29427.48 4464.63 -18924.68 26699.82 2019-09-28 16:47:41.000 271 29427.48 4464.62 -18924.70 26691.96 2019-09-28 16:47:42.000 271 29427.47 4464.61 -18924.70 26685.35 2019-09-28 16:47:43.000 271 29427.48 4464.61 -18924.70 26689.13 2019-09-28 16:47:44.000 271 29427.46 4464.61 -18924.69 26688.22 2019-09-28 16:47:45.000 271 29427.50 4464.61 -18924.71 26695.76 2019-09-28 16:47:46.000 271 29427.50 4464.61 -18924.73 26699.72 2019-09-28 16:47:47.000 271 29427.51 4464.60 -18924.71 26701.20 2019-09-28 16:47:48.000 271 29427.51 4464.59 -18924.73 26706.56 2019-09-28 16:47:49.000 271 29427.50 4464.60 -18924.74 26702.25 2019-09-28 16:47:50.000 271 29427.49 4464.58 -18924.75 26697.53 2019-09-28 16:47:51.000 271 29427.51 4464.57 -18924.75 26701.79 2019-09-28 16:47:52.000 271 29427.49 4464.58 -18924.75 26695.44 2019-09-28 16:47:53.000 271 29427.52 4464.60 -18924.77 26702.26 2019-09-28 16:47:54.000 271 29427.51 4464.60 -18924.78 26703.19 2019-09-28 16:47:55.000 271 29427.50 4464.57 -18924.80 26699.34 2019-09-28 16:47:56.000 271 29427.51 4464.55 -18924.81 26701.66 2019-09-28 16:47:57.000 271 29427.51 4464.56 -18924.80 26701.35 2019-09-28 16:47:58.000 271 29427.53 4464.55 -18924.82 26698.07 2019-09-28 16:47:59.000 271 29427.51 4464.52 -18924.78 26698.78 2019-09-28 16:48:00.000 271 29427.54 4464.50 -18924.79 26697.17 2019-09-28 16:48:01.000 271 29427.57 4464.48 -18924.80 26701.12 2019-09-28 16:48:02.000 271 29427.57 4464.48 -18924.81 26703.16 2019-09-28 16:48:03.000 271 29427.54 4464.44 -18924.80 26702.46 2019-09-28 16:48:04.000 271 29427.55 4464.44 -18924.82 26704.81 2019-09-28 16:48:05.000 271 29427.57 4464.44 -18924.85 26704.46 2019-09-28 16:48:06.000 271 29427.56 4464.43 -18924.87 26703.46 2019-09-28 16:48:07.000 271 29427.55 4464.42 -18924.87 26705.56 2019-09-28 16:48:08.000 271 29427.57 4464.44 -18924.86 26702.20 2019-09-28 16:48:09.000 271 29427.58 4464.44 -18924.84 26704.94 2019-09-28 16:48:10.000 271 29427.57 4464.42 -18924.88 26711.75 2019-09-28 16:48:11.000 271 29427.57 4464.42 -18924.87 26705.05 2019-09-28 16:48:12.000 271 29427.58 4464.41 -18924.83 26708.43 2019-09-28 16:48:13.000 271 29427.60 4464.42 -18924.83 26706.11 2019-09-28 16:48:14.000 271 29427.60 4464.45 -18924.84 26701.18 2019-09-28 16:48:15.000 271 29427.58 4464.40 -18924.87 26702.40 2019-09-28 16:48:16.000 271 29427.60 4464.39 -18924.84 26699.63 2019-09-28 16:48:17.000 271 29427.60 4464.39 -18924.81 26702.95 2019-09-28 16:48:18.000 271 29427.60 4464.40 -18924.81 26702.78 2019-09-28 16:48:19.000 271 29427.60 4464.41 -18924.82 26699.54 2019-09-28 16:48:20.000 271 29427.60 4464.42 -18924.81 26704.09 2019-09-28 16:48:21.000 271 29427.61 4464.44 -18924.81 26704.55 2019-09-28 16:48:22.000 271 29427.60 4464.45 -18924.79 26702.23 2019-09-28 16:48:23.000 271 29427.60 4464.47 -18924.79 26702.35 2019-09-28 16:48:24.000 271 29427.60 4464.48 -18924.78 26697.73 2019-09-28 16:48:25.000 271 29427.59 4464.44 -18924.80 26698.31 2019-09-28 16:48:26.000 271 29427.59 4464.47 -18924.76 26702.91 2019-09-28 16:48:27.000 271 29427.59 4464.47 -18924.75 26700.51 2019-09-28 16:48:28.000 271 29427.58 4464.44 -18924.76 26706.28 2019-09-28 16:48:29.000 271 29427.61 4464.47 -18924.77 26704.89 2019-09-28 16:48:30.000 271 29427.61 4464.48 -18924.75 26703.42 2019-09-28 16:48:31.000 271 29427.64 4464.50 -18924.75 26703.71 2019-09-28 16:48:32.000 271 29427.61 4464.50 -18924.73 26697.22 2019-09-28 16:48:33.000 271 29427.59 4464.50 -18924.72 26698.55 2019-09-28 16:48:34.000 271 29427.59 4464.51 -18924.72 26700.00 2019-09-28 16:48:35.000 271 29427.60 4464.51 -18924.74 26694.92 2019-09-28 16:48:36.000 271 29427.60 4464.50 -18924.71 26698.79 2019-09-28 16:48:37.000 271 29427.58 4464.47 -18924.70 26697.90 2019-09-28 16:48:38.000 271 29427.58 4464.46 -18924.71 26700.94 2019-09-28 16:48:39.000 271 29427.62 4464.47 -18924.72 26705.06 2019-09-28 16:48:40.000 271 29427.63 4464.48 -18924.73 26702.04 2019-09-28 16:48:41.000 271 29427.65 4464.49 -18924.74 26700.43 2019-09-28 16:48:42.000 271 29427.63 4464.51 -18924.75 26700.11 2019-09-28 16:48:43.000 271 29427.64 4464.52 -18924.74 26697.87 2019-09-28 16:48:44.000 271 29427.62 4464.53 -18924.73 26697.73 2019-09-28 16:48:45.000 271 29427.63 4464.53 -18924.72 26697.31 2019-09-28 16:48:46.000 271 29427.62 4464.54 -18924.74 26694.22 2019-09-28 16:48:47.000 271 29427.60 4464.54 -18924.74 26701.99 2019-09-28 16:48:48.000 271 29427.60 4464.50 -18924.79 26698.29 2019-09-28 16:48:49.000 271 29427.59 4464.48 -18924.76 26696.75 2019-09-28 16:48:50.000 271 29427.56 4464.46 -18924.76 26698.15 2019-09-28 16:48:51.000 271 29427.56 4464.44 -18924.74 26693.49 2019-09-28 16:48:52.000 271 29427.57 4464.44 -18924.77 26700.49 2019-09-28 16:48:53.000 271 29427.58 4464.44 -18924.78 26705.77 2019-09-28 16:48:54.000 271 29427.59 4464.44 -18924.80 26701.89 2019-09-28 16:48:55.000 271 29427.59 4464.44 -18924.81 26706.71 2019-09-28 16:48:56.000 271 29427.59 4464.43 -18924.80 26703.05 2019-09-28 16:48:57.000 271 29427.61 4464.41 -18924.81 26700.57 2019-09-28 16:48:58.000 271 29427.61 4464.40 -18924.79 26701.40 2019-09-28 16:48:59.000 271 29427.63 4464.39 -18924.78 26697.40 2019-09-28 16:49:00.000 271 29427.63 4464.39 -18924.81 26700.18 2019-09-28 16:49:01.000 271 29427.62 4464.39 -18924.77 26700.35 2019-09-28 16:49:02.000 271 29427.62 4464.40 -18924.77 26702.81 2019-09-28 16:49:03.000 271 29427.63 4464.38 -18924.80 26704.40 2019-09-28 16:49:04.000 271 29427.63 4464.38 -18924.77 26702.15 2019-09-28 16:49:05.000 271 29427.64 4464.37 -18924.78 26698.22 2019-09-28 16:49:06.000 271 29427.64 4464.37 -18924.77 26700.79 2019-09-28 16:49:07.000 271 29427.63 4464.36 -18924.77 26691.62 2019-09-28 16:49:08.000 271 29427.64 4464.33 -18924.79 26693.08 2019-09-28 16:49:09.000 271 29427.64 4464.36 -18924.79 26694.98 2019-09-28 16:49:10.000 271 29427.64 4464.34 -18924.78 26693.09 2019-09-28 16:49:11.000 271 29427.63 4464.31 -18924.79 26696.62 2019-09-28 16:49:12.000 271 29427.64 4464.31 -18924.82 26694.96 2019-09-28 16:49:13.000 271 29427.64 4464.31 -18924.82 26695.93 2019-09-28 16:49:14.000 271 29427.64 4464.32 -18924.80 26704.59 2019-09-28 16:49:15.000 271 29427.68 4464.29 -18924.84 26701.39 2019-09-28 16:49:16.000 271 29427.67 4464.29 -18924.86 26703.16 2019-09-28 16:49:17.000 271 29427.67 4464.29 -18924.83 26703.65 2019-09-28 16:49:18.000 271 29427.67 4464.28 -18924.80 26702.85 2019-09-28 16:49:19.000 271 29427.67 4464.27 -18924.83 26708.51 2019-09-28 16:49:20.000 271 29427.69 4464.28 -18924.80 26701.55 2019-09-28 16:49:21.000 271 29427.70 4464.29 -18924.82 26700.93 2019-09-28 16:49:22.000 271 29427.69 4464.28 -18924.81 26701.18 2019-09-28 16:49:23.000 271 29427.72 4464.27 -18924.84 26695.77 2019-09-28 16:49:24.000 271 29427.66 4464.25 -18924.84 26699.23 2019-09-28 16:49:25.000 271 29427.66 4464.27 -18924.85 26703.92 2019-09-28 16:49:26.000 271 29427.67 4464.26 -18924.83 26703.56 2019-09-28 16:49:27.000 271 29427.66 4464.23 -18924.83 26706.07 2019-09-28 16:49:28.000 271 29427.68 4464.23 -18924.86 26704.21 2019-09-28 16:49:29.000 271 29427.67 4464.20 -18924.87 26700.53 2019-09-28 16:49:30.000 271 29427.66 4464.19 -18924.85 26704.32 2019-09-28 16:49:31.000 271 29427.66 4464.18 -18924.85 26700.07 2019-09-28 16:49:32.000 271 29427.64 4464.16 -18924.85 26699.45 2019-09-28 16:49:33.000 271 29427.64 4464.16 -18924.87 26700.79 2019-09-28 16:49:34.000 271 29427.64 4464.16 -18924.86 26695.33 2019-09-28 16:49:35.000 271 29427.60 4464.15 -18924.88 26701.93 2019-09-28 16:49:36.000 271 29427.62 4464.17 -18924.89 26697.75 2019-09-28 16:49:37.000 271 29427.64 4464.17 -18924.88 26693.72 2019-09-28 16:49:38.000 271 29427.64 4464.18 -18924.87 26699.61 2019-09-28 16:49:39.000 271 29427.64 4464.18 -18924.84 26700.21 2019-09-28 16:49:40.000 271 29427.62 4464.19 -18924.81 26699.14 2019-09-28 16:49:41.000 271 29427.63 4464.18 -18924.81 26700.00 2019-09-28 16:49:42.000 271 29427.60 4464.19 -18924.83 26695.67 2019-09-28 16:49:43.000 271 29427.62 4464.23 -18924.83 26703.26 2019-09-28 16:49:44.000 271 29427.62 4464.23 -18924.84 26704.13 2019-09-28 16:49:45.000 271 29427.60 4464.19 -18924.82 26699.14 2019-09-28 16:49:46.000 271 29427.62 4464.20 -18924.82 26702.85 2019-09-28 16:49:47.000 271 29427.62 4464.18 -18924.81 26697.57 2019-09-28 16:49:48.000 271 29427.61 4464.19 -18924.80 26696.68 2019-09-28 16:49:49.000 271 29427.60 4464.18 -18924.82 26704.91 2019-09-28 16:49:50.000 271 29427.60 4464.20 -18924.79 26696.34 2019-09-28 16:49:51.000 271 29427.59 4464.18 -18924.78 26694.87 2019-09-28 16:49:52.000 271 29427.58 4464.17 -18924.77 26694.65 2019-09-28 16:49:53.000 271 29427.60 4464.20 -18924.76 26690.49 2019-09-28 16:49:54.000 271 29427.62 4464.21 -18924.77 26698.42 2019-09-28 16:49:55.000 271 29427.62 4464.19 -18924.80 26696.18 2019-09-28 16:49:56.000 271 29427.61 4464.19 -18924.79 26699.57 2019-09-28 16:49:57.000 271 29427.62 4464.20 -18924.81 26705.13 2019-09-28 16:49:58.000 271 29427.67 4464.20 -18924.82 26699.83 2019-09-28 16:49:59.000 271 29427.70 4464.21 -18924.80 26702.34 2019-09-28 16:50:00.000 271 29427.69 4464.21 -18924.78 26703.36 2019-09-28 16:50:01.000 271 29427.72 4464.22 -18924.80 26698.98 2019-09-28 16:50:02.000 271 29427.72 4464.24 -18924.81 26697.81 2019-09-28 16:50:03.000 271 29427.72 4464.24 -18924.79 26689.34 2019-09-28 16:50:04.000 271 29427.71 4464.25 -18924.79 26683.56 2019-09-28 16:50:05.000 271 29427.73 4464.23 -18924.79 26688.02 2019-09-28 16:50:06.000 271 29427.72 4464.23 -18924.81 26689.97 2019-09-28 16:50:07.000 271 29427.75 4464.26 -18924.78 26695.00 2019-09-28 16:50:08.000 271 29427.77 4464.25 -18924.79 26701.52 2019-09-28 16:50:09.000 271 29427.81 4464.21 -18924.82 26700.76 2019-09-28 16:50:10.000 271 29427.83 4464.21 -18924.81 26703.81 2019-09-28 16:50:11.000 271 29427.80 4464.20 -18924.79 26700.75 2019-09-28 16:50:12.000 271 29427.81 4464.20 -18924.81 26699.27 2019-09-28 16:50:13.000 271 29427.82 4464.19 -18924.83 26702.46 2019-09-28 16:50:14.000 271 29427.84 4464.17 -18924.87 26696.77 2019-09-28 16:50:15.000 271 29427.85 4464.18 -18924.86 26698.27 2019-09-28 16:50:16.000 271 29427.86 4464.18 -18924.85 26701.05 2019-09-28 16:50:17.000 271 29427.85 4464.18 -18924.81 26691.64 2019-09-28 16:50:18.000 271 29427.82 4464.19 -18924.82 26693.31 2019-09-28 16:50:19.000 271 29427.84 4464.19 -18924.84 26695.35 2019-09-28 16:50:20.000 271 29427.85 4464.19 -18924.84 26703.17 2019-09-28 16:50:21.000 271 29427.88 4464.20 -18924.84 26711.66 2019-09-28 16:50:22.000 271 29427.85 4464.22 -18924.84 26708.18 2019-09-28 16:50:23.000 271 29427.85 4464.23 -18924.81 26708.84 2019-09-28 16:50:24.000 271 29427.86 4464.25 -18924.81 26706.60 2019-09-28 16:50:25.000 271 29427.85 4464.26 -18924.78 26701.28 2019-09-28 16:50:26.000 271 29427.85 4464.28 -18924.78 26701.78 2019-09-28 16:50:27.000 271 29427.89 4464.30 -18924.77 26697.55 2019-09-28 16:50:28.000 271 29427.88 4464.31 -18924.77 26695.77 2019-09-28 16:50:29.000 271 29427.86 4464.32 -18924.76 26702.50 2019-09-28 16:50:30.000 271 29427.87 4464.34 -18924.76 26698.96 2019-09-28 16:50:31.000 271 29427.87 4464.33 -18924.75 26700.25 2019-09-28 16:50:32.000 271 29427.86 4464.35 -18924.72 26700.88 2019-09-28 16:50:33.000 271 29427.85 4464.37 -18924.70 26693.93 2019-09-28 16:50:34.000 271 29427.86 4464.39 -18924.67 26700.71 2019-09-28 16:50:35.000 271 29427.88 4464.39 -18924.67 26706.05 2019-09-28 16:50:36.000 271 29427.88 4464.39 -18924.65 26703.30 2019-09-28 16:50:37.000 271 29427.88 4464.39 -18924.63 26705.86 2019-09-28 16:50:38.000 271 29427.85 4464.41 -18924.62 26696.99 2019-09-28 16:50:39.000 271 29427.88 4464.44 -18924.59 26698.20 2019-09-28 16:50:40.000 271 29427.88 4464.48 -18924.55 26700.27 2019-09-28 16:50:41.000 271 29427.90 4464.48 -18924.56 26696.58 2019-09-28 16:50:42.000 271 29427.89 4464.47 -18924.57 26702.21 2019-09-28 16:50:43.000 271 29427.88 4464.49 -18924.53 26701.78 2019-09-28 16:50:44.000 271 29427.92 4464.50 -18924.54 26700.36 2019-09-28 16:50:45.000 271 29427.90 4464.50 -18924.54 26701.61 2019-09-28 16:50:46.000 271 29427.93 4464.53 -18924.54 26696.97 2019-09-28 16:50:47.000 271 29427.93 4464.52 -18924.54 26696.46 2019-09-28 16:50:48.000 271 29427.93 4464.52 -18924.54 26700.40 2019-09-28 16:50:49.000 271 29427.94 4464.55 -18924.51 26697.20 2019-09-28 16:50:50.000 271 29427.93 4464.53 -18924.49 26700.95 2019-09-28 16:50:51.000 271 29427.95 4464.55 -18924.49 26700.07 2019-09-28 16:50:52.000 271 29427.95 4464.55 -18924.49 26694.07 2019-09-28 16:50:53.000 271 29427.97 4464.55 -18924.47 26697.11 2019-09-28 16:50:54.000 271 29427.98 4464.57 -18924.45 26695.56 2019-09-28 16:50:55.000 271 29427.99 4464.57 -18924.47 26698.31 2019-09-28 16:50:56.000 271 29427.98 4464.60 -18924.47 26702.99 2019-09-28 16:50:57.000 271 29427.99 4464.61 -18924.46 26697.17 2019-09-28 16:50:58.000 271 29428.00 4464.61 -18924.46 26696.26 2019-09-28 16:50:59.000 271 29428.01 4464.60 -18924.47 26697.63 2019-09-28 16:51:00.000 271 29427.97 4464.61 -18924.49 26699.94 2019-09-28 16:51:01.000 271 29427.98 4464.61 -18924.48 26705.16 2019-09-28 16:51:02.000 271 29428.01 4464.62 -18924.45 26705.69 2019-09-28 16:51:03.000 271 29428.03 4464.60 -18924.47 26703.44 2019-09-28 16:51:04.000 271 29428.03 4464.60 -18924.45 26705.12 2019-09-28 16:51:05.000 271 29428.03 4464.60 -18924.47 26700.69 2019-09-28 16:51:06.000 271 29428.05 4464.59 -18924.46 26702.17 2019-09-28 16:51:07.000 271 29428.06 4464.60 -18924.47 26703.54 2019-09-28 16:51:08.000 271 29428.06 4464.58 -18924.46 26699.97 2019-09-28 16:51:09.000 271 29428.04 4464.57 -18924.44 26704.46 2019-09-28 16:51:10.000 271 29428.02 4464.56 -18924.46 26702.84 2019-09-28 16:51:11.000 271 29428.04 4464.56 -18924.44 26698.63 2019-09-28 16:51:12.000 271 29428.05 4464.54 -18924.45 26699.35 2019-09-28 16:51:13.000 271 29428.02 4464.55 -18924.44 26693.19 2019-09-28 16:51:14.000 271 29428.03 4464.56 -18924.48 26695.58 2019-09-28 16:51:15.000 271 29428.05 4464.56 -18924.48 26698.83 2019-09-28 16:51:16.000 271 29428.04 4464.58 -18924.43 26692.75 2019-09-28 16:51:17.000 271 29428.05 4464.58 -18924.44 26695.45 2019-09-28 16:51:18.000 271 29428.03 4464.56 -18924.46 26695.00 2019-09-28 16:51:19.000 271 29428.06 4464.55 -18924.46 26692.60 2019-09-28 16:51:20.000 271 29428.10 4464.56 -18924.47 26697.87 2019-09-28 16:51:21.000 271 29428.10 4464.57 -18924.47 26693.83 2019-09-28 16:51:22.000 271 29428.09 4464.56 -18924.46 26691.34 2019-09-28 16:51:23.000 271 29428.08 4464.53 -18924.47 26696.94 2019-09-28 16:51:24.000 271 29428.09 4464.53 -18924.50 26692.51 2019-09-28 16:51:25.000 271 29428.12 4464.51 -18924.49 26694.42 2019-09-28 16:51:26.000 271 29428.09 4464.51 -18924.49 26693.15 2019-09-28 16:51:27.000 271 29428.10 4464.51 -18924.49 26685.43 2019-09-28 16:51:28.000 271 29428.10 4464.49 -18924.51 26688.75 2019-09-28 16:51:29.000 271 29428.13 4464.48 -18924.51 26690.57 2019-09-28 16:51:30.000 271 29428.14 4464.46 -18924.51 26695.20 2019-09-28 16:51:31.000 271 29428.16 4464.46 -18924.53 26705.27 2019-09-28 16:51:32.000 271 29428.12 4464.45 -18924.54 26698.82 2019-09-28 16:51:33.000 271 29428.11 4464.43 -18924.50 26695.65 2019-09-28 16:51:34.000 271 29428.11 4464.39 -18924.54 26695.06 2019-09-28 16:51:35.000 271 29428.09 4464.40 -18924.56 26694.08 2019-09-28 16:51:36.000 271 29428.11 4464.37 -18924.58 26700.95 2019-09-28 16:51:37.000 271 29428.10 4464.34 -18924.61 26700.48 2019-09-28 16:51:38.000 271 29428.09 4464.36 -18924.58 26696.75 2019-09-28 16:51:39.000 271 29428.07 4464.34 -18924.57 26698.86 2019-09-28 16:51:40.000 271 29428.07 4464.34 -18924.57 26694.53 2019-09-28 16:51:41.000 271 29428.09 4464.36 -18924.58 26697.08 2019-09-28 16:51:42.000 271 29428.06 4464.36 -18924.56 26704.19 2019-09-28 16:51:43.000 271 29428.07 4464.36 -18924.55 26698.19 2019-09-28 16:51:44.000 271 29428.08 4464.36 -18924.57 26696.72 2019-09-28 16:51:45.000 271 29428.09 4464.38 -18924.56 26693.14 2019-09-28 16:51:46.000 271 29428.09 4464.39 -18924.55 26692.90 2019-09-28 16:51:47.000 271 29428.09 4464.40 -18924.55 26697.30 2019-09-28 16:51:48.000 271 29428.08 4464.40 -18924.56 26694.70 2019-09-28 16:51:49.000 271 29428.10 4464.42 -18924.53 26695.41 2019-09-28 16:51:50.000 271 29428.10 4464.40 -18924.53 26699.26 2019-09-28 16:51:51.000 271 29428.11 4464.41 -18924.53 26692.42 2019-09-28 16:51:52.000 271 29428.09 4464.40 -18924.55 26692.97 2019-09-28 16:51:53.000 271 29428.12 4464.38 -18924.55 26685.76 2019-09-28 16:51:54.000 271 29428.14 4464.38 -18924.56 26684.45 2019-09-28 16:51:55.000 271 29428.14 4464.38 -18924.56 26689.98 2019-09-28 16:51:56.000 271 29428.14 4464.40 -18924.60 26688.24 2019-09-28 16:51:57.000 271 29428.14 4464.37 -18924.58 26687.92 2019-09-28 16:51:58.000 271 29428.15 4464.35 -18924.60 26686.39 2019-09-28 16:51:59.000 271 29428.18 4464.34 -18924.57 26683.33 2019-09-28 16:52:00.000 271 29428.19 4464.38 -18924.60 26688.04 2019-09-28 16:52:01.000 271 29428.19 4464.37 -18924.61 26691.61 2019-09-28 16:52:02.000 271 29428.22 4464.32 -18924.62 26691.06 2019-09-28 16:52:03.000 271 29428.21 4464.33 -18924.63 26694.22 2019-09-28 16:52:04.000 271 29428.18 4464.36 -18924.64 26690.83 2019-09-28 16:52:05.000 271 29428.19 4464.34 -18924.63 26688.34 2019-09-28 16:52:06.000 271 29428.21 4464.34 -18924.63 26690.02 2019-09-28 16:52:07.000 271 29428.18 4464.33 -18924.66 26685.13 2019-09-28 16:52:08.000 271 29428.20 4464.32 -18924.65 26686.61 2019-09-28 16:52:09.000 271 29428.21 4464.30 -18924.64 26690.08 2019-09-28 16:52:10.000 271 29428.20 4464.33 -18924.64 26687.25 2019-09-28 16:52:11.000 271 29428.20 4464.34 -18924.64 26693.79 2019-09-28 16:52:12.000 271 29428.18 4464.35 -18924.65 26694.24 2019-09-28 16:52:13.000 271 29428.20 4464.34 -18924.64 26685.28 2019-09-28 16:52:14.000 271 29428.23 4464.34 -18924.65 26694.72 2019-09-28 16:52:15.000 271 29428.22 4464.36 -18924.63 26692.80 2019-09-28 16:52:16.000 271 29428.20 4464.37 -18924.59 26692.58 2019-09-28 16:52:17.000 271 29428.23 4464.37 -18924.59 26696.13 2019-09-28 16:52:18.000 271 29428.21 4464.37 -18924.59 26691.74 2019-09-28 16:52:19.000 271 29428.23 4464.42 -18924.61 26694.28 2019-09-28 16:52:20.000 271 29428.23 4464.41 -18924.60 26699.26 2019-09-28 16:52:21.000 271 29428.24 4464.40 -18924.59 26697.11 2019-09-28 16:52:22.000 271 29428.24 4464.41 -18924.59 26698.56 2019-09-28 16:52:23.000 271 29428.22 4464.40 -18924.58 26694.78 2019-09-28 16:52:24.000 271 29428.21 4464.38 -18924.54 26692.48 2019-09-28 16:52:25.000 271 29428.23 4464.34 -18924.59 26700.32 2019-09-28 16:52:26.000 271 29428.24 4464.36 -18924.60 26695.23 2019-09-28 16:52:27.000 271 29428.24 4464.34 -18924.60 26694.95 2019-09-28 16:52:28.000 271 29428.24 4464.33 -18924.57 26693.17 2019-09-28 16:52:29.000 271 29428.26 4464.31 -18924.56 26692.04 2019-09-28 16:52:30.000 271 29428.26 4464.30 -18924.60 26693.30 2019-09-28 16:52:31.000 271 29428.26 4464.27 -18924.64 26692.76 2019-09-28 16:52:32.000 271 29428.26 4464.26 -18924.68 26690.27 2019-09-28 16:52:33.000 271 29428.28 4464.25 -18924.65 26698.78 2019-09-28 16:52:34.000 271 29428.28 4464.22 -18924.67 26697.23 2019-09-28 16:52:35.000 271 29428.29 4464.21 -18924.68 26694.53 2019-09-28 16:52:36.000 271 29428.30 4464.21 -18924.69 26695.73 2019-09-28 16:52:37.000 271 29428.31 4464.20 -18924.71 26695.48 2019-09-28 16:52:38.000 271 29428.30 4464.19 -18924.71 26699.69 2019-09-28 16:52:39.000 271 29428.32 4464.20 -18924.69 26698.88 2019-09-28 16:52:40.000 271 29428.35 4464.20 -18924.70 26695.79 2019-09-28 16:52:41.000 271 29428.34 4464.18 -18924.72 26700.48 2019-09-28 16:52:42.000 271 29428.35 4464.16 -18924.73 26694.71 2019-09-28 16:52:43.000 271 29428.34 4464.18 -18924.70 26693.94 2019-09-28 16:52:44.000 271 29428.35 4464.19 -18924.72 26697.84 2019-09-28 16:52:45.000 271 29428.36 4464.15 -18924.72 26693.91 2019-09-28 16:52:46.000 271 29428.33 4464.16 -18924.72 26690.19 2019-09-28 16:52:47.000 271 29428.35 4464.15 -18924.75 26688.70 2019-09-28 16:52:48.000 271 29428.41 4464.15 -18924.77 26679.95 2019-09-28 16:52:49.000 271 29428.42 4464.13 -18924.79 26680.06 2019-09-28 16:52:50.000 271 29428.42 4464.15 -18924.78 26680.79 2019-09-28 16:52:51.000 271 29428.44 4464.12 -18924.79 26685.02 2019-09-28 16:52:52.000 271 29428.49 4464.14 -18924.81 26694.69 2019-09-28 16:52:53.000 271 29428.48 4464.11 -18924.84 26695.45 2019-09-28 16:52:54.000 271 29428.48 4464.11 -18924.83 26693.67 2019-09-28 16:52:55.000 271 29428.53 4464.10 -18924.84 26696.63 2019-09-28 16:52:56.000 271 29428.55 4464.11 -18924.85 26692.20 2019-09-28 16:52:57.000 271 29428.60 4464.07 -18924.86 26698.31 2019-09-28 16:52:58.000 271 29428.60 4464.13 -18924.86 26695.98 2019-09-28 16:52:59.000 271 29428.58 4464.11 -18924.88 26690.15 2019-09-28 16:53:00.000 271 29428.61 4464.11 -18924.91 26694.73 2019-09-28 16:53:01.000 271 29428.62 4464.08 -18924.90 26693.14 2019-09-28 16:53:02.000 271 29428.65 4464.06 -18924.92 26693.92 2019-09-28 16:53:03.000 271 29428.65 4464.05 -18924.93 26695.65 2019-09-28 16:53:04.000 271 29428.67 4464.02 -18924.94 26694.05 2019-09-28 16:53:05.000 271 29428.68 4464.03 -18924.97 26699.30 2019-09-28 16:53:06.000 271 29428.68 4464.03 -18924.97 26702.38 2019-09-28 16:53:07.000 271 29428.69 4464.00 -18924.96 26701.15 2019-09-28 16:53:08.000 271 29428.70 4463.99 -18924.98 26708.82 2019-09-28 16:53:09.000 271 29428.68 4463.99 -18925.03 26704.07 2019-09-28 16:53:10.000 271 29428.69 4463.99 -18925.02 26701.40 2019-09-28 16:53:11.000 271 29428.72 4463.98 -18925.02 26700.26 2019-09-28 16:53:12.000 271 29428.75 4464.00 -18925.05 26694.45 2019-09-28 16:53:13.000 271 29428.72 4463.99 -18925.03 26694.89 2019-09-28 16:53:14.000 271 29428.74 4463.98 -18925.04 26702.55 2019-09-28 16:53:15.000 271 29428.74 4463.96 -18925.05 26696.53 2019-09-28 16:53:16.000 271 29428.74 4463.92 -18925.08 26696.54 2019-09-28 16:53:17.000 271 29428.74 4463.92 -18925.08 26693.69 2019-09-28 16:53:18.000 271 29428.73 4463.94 -18925.10 26691.51 2019-09-28 16:53:19.000 271 29428.73 4463.92 -18925.10 26694.58 2019-09-28 16:53:20.000 271 29428.75 4463.92 -18925.08 26691.01 2019-09-28 16:53:21.000 271 29428.75 4463.91 -18925.09 26695.29 2019-09-28 16:53:22.000 271 29428.76 4463.92 -18925.05 26696.75 2019-09-28 16:53:23.000 271 29428.77 4463.95 -18925.09 26692.54 2019-09-28 16:53:24.000 271 29428.79 4463.95 -18925.08 26697.87 2019-09-28 16:53:25.000 271 29428.79 4463.95 -18925.08 26697.31 2019-09-28 16:53:26.000 271 29428.81 4463.97 -18925.07 26697.25 2019-09-28 16:53:27.000 271 29428.78 4464.00 -18925.06 26704.12 2019-09-28 16:53:28.000 271 29428.81 4463.99 -18925.05 26704.71 2019-09-28 16:53:29.000 271 29428.83 4464.00 -18925.06 26706.50 2019-09-28 16:53:30.000 271 29428.85 4464.00 -18925.04 26707.99 2019-09-28 16:53:31.000 271 29428.84 4464.01 -18925.04 26700.07 2019-09-28 16:53:32.000 271 29428.88 4464.03 -18925.03 26699.84 2019-09-28 16:53:33.000 271 29428.91 4464.03 -18925.08 26695.05 2019-09-28 16:53:34.000 271 29428.92 4464.01 -18925.06 26691.97 2019-09-28 16:53:35.000 271 29428.92 4463.98 -18925.04 26703.78 2019-09-28 16:53:36.000 271 29428.91 4464.00 -18925.04 26707.99 2019-09-28 16:53:37.000 271 29428.94 4464.00 -18925.03 26706.40 2019-09-28 16:53:38.000 271 29428.93 4463.98 -18925.05 26703.01 2019-09-28 16:53:39.000 271 29428.94 4463.96 -18925.06 26692.69 2019-09-28 16:53:40.000 271 29428.95 4463.96 -18925.07 26697.91 2019-09-28 16:53:41.000 271 29428.97 4463.97 -18925.08 26703.54 2019-09-28 16:53:42.000 271 29428.96 4463.95 -18925.06 26705.93 2019-09-28 16:53:43.000 271 29428.98 4463.93 -18925.07 26708.55 2019-09-28 16:53:44.000 271 29428.99 4463.90 -18925.09 26698.49 2019-09-28 16:53:45.000 271 29428.99 4463.91 -18925.11 26701.01 2019-09-28 16:53:46.000 271 29428.99 4463.91 -18925.09 26701.86 2019-09-28 16:53:47.000 271 29428.98 4463.92 -18925.10 26697.88 2019-09-28 16:53:48.000 271 29429.01 4463.91 -18925.09 26700.75 2019-09-28 16:53:49.000 271 29429.00 4463.89 -18925.11 26701.61 2019-09-28 16:53:50.000 271 29429.00 4463.88 -18925.12 26698.74 2019-09-28 16:53:51.000 271 29428.99 4463.86 -18925.10 26704.19 2019-09-28 16:53:52.000 271 29428.99 4463.86 -18925.11 26704.13 2019-09-28 16:53:53.000 271 29428.99 4463.86 -18925.12 26700.19 2019-09-28 16:53:54.000 271 29429.02 4463.88 -18925.13 26701.00 2019-09-28 16:53:55.000 271 29429.03 4463.89 -18925.12 26692.85 2019-09-28 16:53:56.000 271 29429.00 4463.88 -18925.13 26696.92 2019-09-28 16:53:57.000 271 29429.00 4463.87 -18925.13 26697.02 2019-09-28 16:53:58.000 271 29428.99 4463.89 -18925.12 26693.78 2019-09-28 16:53:59.000 271 29428.99 4463.88 -18925.07 26695.93 2019-09-28 16:54:00.000 271 29428.99 4463.88 -18925.08 26697.41 2019-09-28 16:54:01.000 271 29429.01 4463.87 -18925.09 26700.06 2019-09-28 16:54:02.000 271 29428.99 4463.85 -18925.09 26703.88 2019-09-28 16:54:03.000 271 29428.98 4463.87 -18925.09 26698.02 2019-09-28 16:54:04.000 271 29429.01 4463.87 -18925.07 26700.51 2019-09-28 16:54:05.000 271 29429.00 4463.87 -18925.08 26700.91 2019-09-28 16:54:06.000 271 29428.98 4463.88 -18925.10 26697.59 2019-09-28 16:54:07.000 271 29428.99 4463.86 -18925.09 26700.16 2019-09-28 16:54:08.000 271 29428.96 4463.86 -18925.09 26695.68 2019-09-28 16:54:09.000 271 29428.98 4463.87 -18925.08 26693.32 2019-09-28 16:54:10.000 271 29428.98 4463.86 -18925.08 26697.59 2019-09-28 16:54:11.000 271 29428.99 4463.86 -18925.09 26692.55 2019-09-28 16:54:12.000 271 29429.00 4463.85 -18925.07 26690.12 2019-09-28 16:54:13.000 271 29429.02 4463.85 -18925.07 26693.28 2019-09-28 16:54:14.000 271 29429.00 4463.88 -18925.05 26692.27 2019-09-28 16:54:15.000 271 29429.01 4463.87 -18925.08 26701.69 2019-09-28 16:54:16.000 271 29429.02 4463.86 -18925.08 26701.17 2019-09-28 16:54:17.000 271 29429.03 4463.87 -18925.11 26695.87 2019-09-28 16:54:18.000 271 29429.03 4463.86 -18925.13 26692.31 2019-09-28 16:54:19.000 271 29429.04 4463.86 -18925.12 26689.44 2019-09-28 16:54:20.000 271 29429.03 4463.85 -18925.11 26692.57 2019-09-28 16:54:21.000 271 29429.02 4463.84 -18925.11 26699.82 2019-09-28 16:54:22.000 271 29429.02 4463.82 -18925.11 26700.02 2019-09-28 16:54:23.000 271 29429.01 4463.82 -18925.13 26704.81 2019-09-28 16:54:24.000 271 29429.01 4463.82 -18925.13 26703.12 2019-09-28 16:54:25.000 271 29429.01 4463.83 -18925.10 26699.04 2019-09-28 16:54:26.000 271 29429.00 4463.80 -18925.10 26704.19 2019-09-28 16:54:27.000 271 29428.97 4463.78 -18925.11 26700.50 2019-09-28 16:54:28.000 271 29428.95 4463.77 -18925.09 26696.13 2019-09-28 16:54:29.000 271 29428.98 4463.78 -18925.09 26696.78 2019-09-28 16:54:30.000 271 29428.98 4463.79 -18925.11 26694.48 2019-09-28 16:54:31.000 271 29428.96 4463.78 -18925.08 26699.34 2019-09-28 16:54:32.000 271 29428.99 4463.77 -18925.10 26699.93 2019-09-28 16:54:33.000 271 29428.99 4463.75 -18925.11 26697.80 2019-09-28 16:54:34.000 271 29428.98 4463.76 -18925.07 26699.80 2019-09-28 16:54:35.000 271 29428.98 4463.75 -18925.08 26695.68 2019-09-28 16:54:36.000 271 29428.99 4463.76 -18925.07 26693.47 2019-09-28 16:54:37.000 271 29429.00 4463.78 -18925.08 26696.27 2019-09-28 16:54:38.000 271 29429.06 4463.78 -18925.06 26695.51 2019-09-28 16:54:39.000 271 29429.07 4463.80 -18925.05 26701.10 2019-09-28 16:54:40.000 271 29429.07 4463.75 -18925.05 26703.66 2019-09-28 16:54:41.000 271 29429.08 4463.76 -18925.05 26705.58 2019-09-28 16:54:42.000 271 29429.08 4463.77 -18925.09 26716.16 2019-09-28 16:54:43.000 271 29429.09 4463.74 -18925.06 26716.91 2019-09-28 16:54:44.000 271 29429.08 4463.74 -18925.06 26713.06 2019-09-28 16:54:45.000 271 29429.09 4463.72 -18925.04 26707.18 2019-09-28 16:54:46.000 271 29429.09 4463.69 -18925.06 26698.96 2019-09-28 16:54:47.000 271 29429.09 4463.69 -18925.05 26698.72 2019-09-28 16:54:48.000 271 29429.07 4463.67 -18925.07 26696.61 2019-09-28 16:54:49.000 271 29429.07 4463.63 -18925.09 26690.84 2019-09-28 16:54:50.000 271 29429.08 4463.63 -18925.09 26690.79 2019-09-28 16:54:51.000 271 29429.05 4463.60 -18925.11 26687.49 2019-09-28 16:54:52.000 271 29429.02 4463.62 -18925.11 26689.53 2019-09-28 16:54:53.000 271 29429.00 4463.65 -18925.12 26698.34 2019-09-28 16:54:54.000 271 29428.99 4463.66 -18925.12 26697.58 2019-09-28 16:54:55.000 271 29429.03 4463.65 -18925.14 26699.77 2019-09-28 16:54:56.000 271 29429.02 4463.67 -18925.14 26700.90 2019-09-28 16:54:57.000 271 29429.02 4463.69 -18925.14 26699.79 2019-09-28 16:54:58.000 271 29429.04 4463.69 -18925.10 26703.05 2019-09-28 16:54:59.000 271 29429.04 4463.67 -18925.08 26700.51 2019-09-28 16:55:00.000 271 29429.02 4463.66 -18925.10 26701.75 2019-09-28 16:55:01.000 271 29429.05 4463.66 -18925.11 26710.13 2019-09-28 16:55:02.000 271 29429.03 4463.64 -18925.12 26708.33 2019-09-28 16:55:03.000 271 29429.04 4463.62 -18925.11 26707.28 2019-09-28 16:55:04.000 271 29429.04 4463.62 -18925.11 26704.39 2019-09-28 16:55:05.000 271 29429.00 4463.64 -18925.09 26699.94 2019-09-28 16:55:06.000 271 29428.98 4463.65 -18925.09 26707.28 2019-09-28 16:55:07.000 271 29428.98 4463.65 -18925.08 26703.94 2019-09-28 16:55:08.000 271 29428.98 4463.65 -18925.06 26700.66 2019-09-28 16:55:09.000 271 29428.99 4463.66 -18925.04 26701.50 2019-09-28 16:55:10.000 271 29428.96 4463.67 -18925.03 26700.74 2019-09-28 16:55:11.000 271 29428.96 4463.68 -18925.05 26700.11 2019-09-28 16:55:12.000 271 29428.96 4463.67 -18925.06 26701.66 2019-09-28 16:55:13.000 271 29428.95 4463.70 -18925.05 26700.41 2019-09-28 16:55:14.000 271 29428.94 4463.71 -18925.03 26704.24 2019-09-28 16:55:15.000 271 29428.94 4463.71 -18925.03 26707.13 2019-09-28 16:55:16.000 271 29428.94 4463.68 -18925.00 26707.03 2019-09-28 16:55:17.000 271 29428.92 4463.70 -18924.98 26709.44 2019-09-28 16:55:18.000 271 29428.93 4463.72 -18924.97 26706.09 2019-09-28 16:55:19.000 271 29428.93 4463.71 -18925.00 26707.95 2019-09-28 16:55:20.000 271 29428.91 4463.71 -18925.00 26709.26 2019-09-28 16:55:21.000 271 29428.94 4463.70 -18924.98 26703.57 2019-09-28 16:55:22.000 271 29428.89 4463.71 -18924.96 26707.37 2019-09-28 16:55:23.000 271 29428.87 4463.73 -18924.94 26704.14 2019-09-28 16:55:24.000 271 29428.88 4463.73 -18924.91 26697.98 2019-09-28 16:55:25.000 271 29428.88 4463.74 -18924.94 26696.46 2019-09-28 16:55:26.000 271 29428.90 4463.70 -18924.95 26688.99 2019-09-28 16:55:27.000 271 29428.87 4463.71 -18924.93 26692.06 2019-09-28 16:55:28.000 271 29428.85 4463.72 -18924.92 26694.35 2019-09-28 16:55:29.000 271 29428.87 4463.73 -18924.94 26691.61 2019-09-28 16:55:30.000 271 29428.85 4463.75 -18924.93 26696.33 2019-09-28 16:55:31.000 271 29428.85 4463.74 -18924.89 26700.33 2019-09-28 16:55:32.000 271 29428.85 4463.74 -18924.88 26699.16 2019-09-28 16:55:33.000 271 29428.84 4463.73 -18924.88 26704.97 2019-09-28 16:55:34.000 271 29428.83 4463.74 -18924.85 26696.56 2019-09-28 16:55:35.000 271 29428.85 4463.75 -18924.83 26697.31 2019-09-28 16:55:36.000 271 29428.86 4463.76 -18924.82 26701.47 2019-09-28 16:55:37.000 271 29428.83 4463.73 -18924.81 26700.47 2019-09-28 16:55:38.000 271 29428.83 4463.77 -18924.79 26707.01 2019-09-28 16:55:39.000 271 29428.85 4463.77 -18924.82 26704.49 2019-09-28 16:55:40.000 271 29428.84 4463.79 -18924.80 26700.44 2019-09-28 16:55:41.000 271 29428.84 4463.78 -18924.77 26702.80 2019-09-28 16:55:42.000 271 29428.84 4463.77 -18924.77 26695.68 2019-09-28 16:55:43.000 271 29428.84 4463.78 -18924.77 26696.34 2019-09-28 16:55:44.000 271 29428.87 4463.76 -18924.78 26701.96 2019-09-28 16:55:45.000 271 29428.88 4463.76 -18924.73 26700.20 2019-09-28 16:55:46.000 271 29428.86 4463.77 -18924.73 26704.27 2019-09-28 16:55:47.000 271 29428.88 4463.75 -18924.75 26704.29 2019-09-28 16:55:48.000 271 29428.86 4463.75 -18924.76 26703.15 2019-09-28 16:55:49.000 271 29428.86 4463.75 -18924.75 26703.44 2019-09-28 16:55:50.000 271 29428.84 4463.77 -18924.76 26694.12 2019-09-28 16:55:51.000 271 29428.85 4463.78 -18924.76 26692.00 2019-09-28 16:55:52.000 271 29428.85 4463.79 -18924.75 26694.08 2019-09-28 16:55:53.000 271 29428.84 4463.80 -18924.74 26693.20 2019-09-28 16:55:54.000 271 29428.84 4463.81 -18924.72 26696.26 2019-09-28 16:55:55.000 271 29428.84 4463.83 -18924.69 26705.45 2019-09-28 16:55:56.000 271 29428.82 4463.83 -18924.69 26713.48 2019-09-28 16:55:57.000 271 29428.82 4463.82 -18924.67 26721.66 2019-09-28 16:55:58.000 271 29428.84 4463.78 -18924.68 26717.52 2019-09-28 16:55:59.000 271 29428.84 4463.80 -18924.68 26713.86 2019-09-28 16:56:00.000 271 29428.84 4463.79 -18924.69 26710.47 2019-09-28 16:56:01.000 271 29428.84 4463.83 -18924.68 26697.32 2019-09-28 16:56:02.000 271 29428.83 4463.82 -18924.64 26697.27 2019-09-28 16:56:03.000 271 29428.82 4463.80 -18924.64 26700.16 2019-09-28 16:56:04.000 271 29428.81 4463.80 -18924.62 26695.54 2019-09-28 16:56:05.000 271 29428.84 4463.83 -18924.63 26696.80 2019-09-28 16:56:06.000 271 29428.83 4463.85 -18924.63 26695.12 2019-09-28 16:56:07.000 271 29428.81 4463.85 -18924.62 26691.11 2019-09-28 16:56:08.000 271 29428.80 4463.83 -18924.64 26693.48 2019-09-28 16:56:09.000 271 29428.80 4463.84 -18924.62 26691.97 2019-09-28 16:56:10.000 271 29428.80 4463.83 -18924.61 26694.08 2019-09-28 16:56:11.000 271 29428.81 4463.84 -18924.61 26694.25 2019-09-28 16:56:12.000 271 29428.81 4463.83 -18924.62 26696.69 2019-09-28 16:56:13.000 271 29428.82 4463.83 -18924.65 26704.63 2019-09-28 16:56:14.000 271 29428.80 4463.83 -18924.61 26705.41 2019-09-28 16:56:15.000 271 29428.81 4463.81 -18924.61 26707.00 2019-09-28 16:56:16.000 271 29428.80 4463.81 -18924.60 26705.73 2019-09-28 16:56:17.000 271 29428.81 4463.80 -18924.58 26695.97 2019-09-28 16:56:18.000 271 29428.80 4463.83 -18924.60 26698.52 2019-09-28 16:56:19.000 271 29428.79 4463.85 -18924.64 26699.92 2019-09-28 16:56:20.000 271 29428.79 4463.90 -18924.64 26697.00 2019-09-28 16:56:21.000 271 29428.79 4463.90 -18924.61 26699.26 2019-09-28 16:56:22.000 271 29428.78 4463.90 -18924.62 26696.14 2019-09-28 16:56:23.000 271 29428.79 4463.90 -18924.62 26693.72 2019-09-28 16:56:24.000 271 29428.80 4463.92 -18924.60 26696.04 2019-09-28 16:56:25.000 271 29428.77 4463.92 -18924.57 26694.76 2019-09-28 16:56:26.000 271 29428.78 4463.93 -18924.54 26698.06 2019-09-28 16:56:27.000 271 29428.79 4463.90 -18924.53 26701.01 2019-09-28 16:56:28.000 271 29428.75 4463.89 -18924.57 26699.67 2019-09-28 16:56:29.000 271 29428.77 4463.91 -18924.58 26700.81 2019-09-28 16:56:30.000 271 29428.80 4463.92 -18924.55 26702.09 2019-09-28 16:56:31.000 271 29428.79 4463.93 -18924.55 26699.54 2019-09-28 16:56:32.000 271 29428.78 4463.94 -18924.53 26703.46 2019-09-28 16:56:33.000 271 29428.80 4463.95 -18924.50 26700.24 2019-09-28 16:56:34.000 271 29428.78 4463.97 -18924.51 26703.59 2019-09-28 16:56:35.000 271 29428.80 4463.97 -18924.47 26707.61 2019-09-28 16:56:36.000 271 29428.81 4463.97 -18924.42 26703.74 2019-09-28 16:56:37.000 271 29428.80 4463.97 -18924.44 26700.15 2019-09-28 16:56:38.000 271 29428.80 4463.97 -18924.44 26695.73 2019-09-28 16:56:39.000 271 29428.78 4463.99 -18924.45 26694.33 2019-09-28 16:56:40.000 271 29428.79 4463.99 -18924.45 26702.76 2019-09-28 16:56:41.000 271 29428.79 4463.98 -18924.43 26699.37 2019-09-28 16:56:42.000 271 29428.77 4463.99 -18924.44 26703.74 2019-09-28 16:56:43.000 271 29428.77 4463.99 -18924.43 26706.36 2019-09-28 16:56:44.000 271 29428.81 4463.98 -18924.42 26705.07 2019-09-28 16:56:45.000 271 29428.79 4463.99 -18924.43 26710.50 2019-09-28 16:56:46.000 271 29428.79 4464.01 -18924.43 26711.58 2019-09-28 16:56:47.000 271 29428.79 4464.02 -18924.43 26713.71 2019-09-28 16:56:48.000 271 29428.81 4464.06 -18924.42 26716.77 2019-09-28 16:56:49.000 271 29428.84 4464.06 -18924.44 26713.33 2019-09-28 16:56:50.000 271 29428.85 4464.06 -18924.43 26711.29 2019-09-28 16:56:51.000 271 29428.86 4464.05 -18924.44 26708.40 2019-09-28 16:56:52.000 271 29428.88 4464.04 -18924.44 26697.19 2019-09-28 16:56:53.000 271 29428.88 4464.04 -18924.45 26696.45 2019-09-28 16:56:54.000 271 29428.89 4464.05 -18924.45 26692.88 2019-09-28 16:56:55.000 271 29428.88 4464.02 -18924.43 26689.93 2019-09-28 16:56:56.000 271 29428.90 4464.03 -18924.46 26691.28 2019-09-28 16:56:57.000 271 29428.95 4464.04 -18924.44 26690.08 2019-09-28 16:56:58.000 271 29428.96 4464.08 -18924.42 26697.29 2019-09-28 16:56:59.000 271 29428.96 4464.04 -18924.49 26703.33 2019-09-28 16:57:00.000 271 29428.96 4464.05 -18924.51 26702.56 2019-09-28 16:57:01.000 271 29428.96 4464.08 -18924.48 26709.76 2019-09-28 16:57:02.000 271 29428.97 4464.07 -18924.47 26710.11 2019-09-28 16:57:03.000 271 29428.98 4464.08 -18924.47 26704.25 2019-09-28 16:57:04.000 271 29428.97 4464.06 -18924.48 26700.67 2019-09-28 16:57:05.000 271 29428.98 4464.06 -18924.47 26694.81 2019-09-28 16:57:06.000 271 29429.01 4464.04 -18924.47 26691.43 2019-09-28 16:57:07.000 271 29429.03 4464.04 -18924.49 26689.37 2019-09-28 16:57:08.000 271 29429.02 4464.01 -18924.52 26679.69 2019-09-28 16:57:09.000 271 29429.03 4464.01 -18924.52 26685.10 2019-09-28 16:57:10.000 271 29429.03 4463.97 -18924.49 26687.55 2019-09-28 16:57:11.000 271 29429.02 4463.96 -18924.52 26689.35 2019-09-28 16:57:12.000 271 29429.05 4463.98 -18924.52 26698.61 2019-09-28 16:57:13.000 271 29429.03 4463.97 -18924.51 26698.91 2019-09-28 16:57:14.000 271 29429.02 4463.97 -18924.51 26702.10 2019-09-28 16:57:15.000 271 29429.00 4464.00 -18924.52 26708.02 2019-09-28 16:57:16.000 271 29428.99 4463.98 -18924.52 26700.24 2019-09-28 16:57:17.000 271 29428.98 4463.97 -18924.52 26698.71 2019-09-28 16:57:18.000 271 29428.97 4463.98 -18924.51 26700.50 2019-09-28 16:57:19.000 271 29428.96 4463.99 -18924.50 26694.66 2019-09-28 16:57:20.000 271 29428.97 4463.98 -18924.49 26700.62 2019-09-28 16:57:21.000 271 29428.98 4464.00 -18924.48 26699.18 2019-09-28 16:57:22.000 271 29428.98 4464.00 -18924.49 26696.23 2019-09-28 16:57:23.000 271 29429.00 4464.01 -18924.46 26697.30 2019-09-28 16:57:24.000 271 29429.00 4463.99 -18924.47 26693.51 2019-09-28 16:57:25.000 271 29429.02 4463.97 -18924.49 26696.79 2019-09-28 16:57:26.000 271 29429.03 4463.97 -18924.44 26697.72 2019-09-28 16:57:27.000 271 29429.02 4463.95 -18924.43 26692.88 2019-09-28 16:57:28.000 271 29428.98 4463.94 -18924.42 26697.42 2019-09-28 16:57:29.000 271 29429.00 4463.95 -18924.42 26699.52 2019-09-28 16:57:30.000 271 29428.98 4463.95 -18924.42 26701.38 2019-09-28 16:57:31.000 271 29429.00 4463.96 -18924.48 26704.76 2019-09-28 16:57:32.000 271 29428.97 4463.95 -18924.50 26700.63 2019-09-28 16:57:33.000 271 29428.98 4463.96 -18924.47 26702.27 2019-09-28 16:57:34.000 271 29428.98 4463.95 -18924.46 26703.98 2019-09-28 16:57:35.000 271 29429.00 4463.94 -18924.44 26699.38 2019-09-28 16:57:36.000 271 29428.99 4463.92 -18924.44 26697.62 2019-09-28 16:57:37.000 271 29429.00 4463.94 -18924.46 26697.94 2019-09-28 16:57:38.000 271 29429.00 4463.96 -18924.49 26693.43 2019-09-28 16:57:39.000 271 29429.01 4463.96 -18924.51 26694.98 2019-09-28 16:57:40.000 271 29429.01 4463.96 -18924.49 26697.94 2019-09-28 16:57:41.000 271 29429.00 4463.94 -18924.49 26699.19 2019-09-28 16:57:42.000 271 29429.01 4463.91 -18924.48 26700.55 2019-09-28 16:57:43.000 271 29429.03 4463.90 -18924.50 26699.21 2019-09-28 16:57:44.000 271 29429.03 4463.93 -18924.49 26700.27 2019-09-28 16:57:45.000 271 29429.05 4463.92 -18924.50 26698.35 2019-09-28 16:57:46.000 271 29429.04 4463.90 -18924.47 26696.24 2019-09-28 16:57:47.000 271 29429.05 4463.89 -18924.50 26694.61 2019-09-28 16:57:48.000 271 29429.06 4463.90 -18924.50 26686.98 2019-09-28 16:57:49.000 271 29429.06 4463.90 -18924.49 26690.13 2019-09-28 16:57:50.000 271 29429.05 4463.90 -18924.46 26693.50 2019-09-28 16:57:51.000 271 29429.06 4463.89 -18924.49 26690.94 2019-09-28 16:57:52.000 271 29429.05 4463.88 -18924.49 26695.00 2019-09-28 16:57:53.000 271 29429.05 4463.86 -18924.50 26695.68 2019-09-28 16:57:54.000 271 29429.08 4463.84 -18924.49 26694.88 2019-09-28 16:57:55.000 271 29429.09 4463.88 -18924.49 26699.82 2019-09-28 16:57:56.000 271 29429.09 4463.89 -18924.49 26693.68 2019-09-28 16:57:57.000 271 29429.09 4463.90 -18924.51 26687.90 2019-09-28 16:57:58.000 271 29429.11 4463.87 -18924.54 26692.95 2019-09-28 16:57:59.000 271 29429.14 4463.83 -18924.55 26685.04 2019-09-28 16:58:00.000 271 29429.14 4463.81 -18924.56 26686.53 2019-09-28 16:58:01.000 271 29429.11 4463.80 -18924.56 26691.96 2019-09-28 16:58:02.000 271 29429.12 4463.80 -18924.55 26694.09 2019-09-28 16:58:03.000 271 29429.14 4463.79 -18924.56 26701.91 2019-09-28 16:58:04.000 271 29429.15 4463.77 -18924.59 26700.88 2019-09-28 16:58:05.000 271 29429.14 4463.76 -18924.59 26702.89 2019-09-28 16:58:06.000 271 29429.13 4463.76 -18924.60 26703.46 2019-09-28 16:58:07.000 271 29429.14 4463.75 -18924.61 26699.95 2019-09-28 16:58:08.000 271 29429.16 4463.73 -18924.59 26700.31 2019-09-28 16:58:09.000 271 29429.18 4463.72 -18924.59 26703.65 2019-09-28 16:58:10.000 271 29429.18 4463.70 -18924.61 26699.94 2019-09-28 16:58:11.000 271 29429.18 4463.72 -18924.62 26701.59 2019-09-28 16:58:12.000 271 29429.18 4463.72 -18924.62 26699.84 2019-09-28 16:58:13.000 271 29429.20 4463.70 -18924.61 26695.36 2019-09-28 16:58:14.000 271 29429.18 4463.67 -18924.65 26698.20 2019-09-28 16:58:15.000 271 29429.20 4463.67 -18924.65 26695.62 2019-09-28 16:58:16.000 271 29429.17 4463.69 -18924.60 26700.21 2019-09-28 16:58:17.000 271 29429.22 4463.69 -18924.63 26699.72 2019-09-28 16:58:18.000 271 29429.25 4463.68 -18924.65 26696.04 2019-09-28 16:58:19.000 271 29429.29 4463.67 -18924.66 26699.33 2019-09-28 16:58:20.000 271 29429.29 4463.68 -18924.66 26694.16 2019-09-28 16:58:21.000 271 29429.35 4463.69 -18924.69 26688.75 2019-09-28 16:58:22.000 271 29429.40 4463.70 -18924.74 26689.37 2019-09-28 16:58:23.000 271 29429.43 4463.76 -18924.79 26688.28 2019-09-28 16:58:24.000 271 29429.45 4463.87 -18924.81 26692.03 2019-09-28 16:58:25.000 271 29429.39 4463.98 -18924.83 26700.33 2019-09-28 16:58:26.000 271 29429.30 4464.00 -18924.81 26696.60 2019-09-28 16:58:27.000 271 29429.20 4463.99 -18924.79 26698.87 2019-09-28 16:58:28.000 271 29429.11 4463.95 -18924.77 26698.01 2019-09-28 16:58:29.000 271 29429.07 4463.92 -18924.71 26695.67 2019-09-28 16:58:30.000 271 29429.04 4463.90 -18924.70 26699.49 2019-09-28 16:58:31.000 271 29429.03 4463.88 -18924.69 26696.50 2019-09-28 16:58:32.000 271 29429.04 4463.89 -18924.67 26696.31 2019-09-28 16:58:33.000 271 29429.04 4463.87 -18924.66 26700.85 2019-09-28 16:58:34.000 271 29429.06 4463.86 -18924.66 26694.55 2019-09-28 16:58:35.000 271 29429.11 4463.82 -18924.66 26692.07 2019-09-28 16:58:36.000 271 29429.10 4463.83 -18924.64 26691.00 2019-09-28 16:58:37.000 271 29429.11 4463.81 -18924.64 26688.93 2019-09-28 16:58:38.000 271 29429.12 4463.81 -18924.61 26694.38 2019-09-28 16:58:39.000 271 29429.17 4463.77 -18924.61 26697.83 2019-09-28 16:58:40.000 271 29429.20 4463.78 -18924.61 26697.60 2019-09-28 16:58:41.000 271 29429.22 4463.79 -18924.59 26698.03 2019-09-28 16:58:42.000 271 29429.24 4463.78 -18924.59 26695.42 2019-09-28 16:58:43.000 271 29429.23 4463.79 -18924.59 26695.98 2019-09-28 16:58:44.000 271 29429.23 4463.81 -18924.61 26695.57 2019-09-28 16:58:45.000 271 29429.26 4463.82 -18924.61 26690.14 2019-09-28 16:58:46.000 271 29429.27 4463.82 -18924.63 26693.76 2019-09-28 16:58:47.000 271 29429.29 4463.78 -18924.63 26693.93 2019-09-28 16:58:48.000 271 29429.23 4463.79 -18924.61 26689.40 2019-09-28 16:58:49.000 271 29429.23 4463.80 -18924.61 26695.61 2019-09-28 16:58:50.000 271 29429.24 4463.78 -18924.64 26693.06 2019-09-28 16:58:51.000 271 29429.27 4463.78 -18924.64 26691.19 2019-09-28 16:58:52.000 271 29429.23 4463.75 -18924.62 26693.53 2019-09-28 16:58:53.000 271 29429.22 4463.73 -18924.61 26692.92 2019-09-28 16:58:54.000 271 29429.21 4463.74 -18924.60 26697.90 2019-09-28 16:58:55.000 271 29429.21 4463.77 -18924.60 26700.88 2019-09-28 16:58:56.000 271 29429.23 4463.78 -18924.60 26696.09 2019-09-28 16:58:57.000 271 29429.23 4463.79 -18924.58 26696.97 2019-09-28 16:58:58.000 271 29429.22 4463.82 -18924.57 26693.03 2019-09-28 16:58:59.000 271 29429.21 4463.82 -18924.56 26693.86 2019-09-28 16:59:00.000 271 29429.22 4463.86 -18924.53 26698.78 2019-09-28 16:59:01.000 271 29429.22 4463.88 -18924.51 26693.24 2019-09-28 16:59:02.000 271 29429.20 4463.89 -18924.51 26693.11 2019-09-28 16:59:03.000 271 29429.21 4463.91 -18924.50 26694.35 2019-09-28 16:59:04.000 271 29429.20 4463.92 -18924.50 26694.80 2019-09-28 16:59:05.000 271 29429.19 4463.94 -18924.48 26700.39 2019-09-28 16:59:06.000 271 29429.16 4463.95 -18924.43 26697.68 2019-09-28 16:59:07.000 271 29429.12 4463.96 -18924.44 26691.97 2019-09-28 16:59:08.000 271 29429.11 4463.95 -18924.43 26690.11 2019-09-28 16:59:09.000 271 29429.12 4463.93 -18924.43 26684.45 2019-09-28 16:59:10.000 271 29429.10 4463.94 -18924.42 26686.24 2019-09-28 16:59:11.000 271 29429.10 4463.94 -18924.41 26692.62 2019-09-28 16:59:12.000 271 29429.09 4463.94 -18924.41 26688.04 2019-09-28 16:59:13.000 271 29429.08 4463.91 -18924.40 26695.68 2019-09-28 16:59:14.000 271 29429.07 4463.92 -18924.39 26697.96 2019-09-28 16:59:15.000 271 29429.04 4463.93 -18924.38 26698.53 2019-09-28 16:59:16.000 271 29429.04 4463.92 -18924.38 26705.92 2019-09-28 16:59:17.000 271 29429.02 4463.93 -18924.39 26703.06 2019-09-28 16:59:18.000 271 29429.01 4463.93 -18924.36 26699.23 2019-09-28 16:59:19.000 271 29429.03 4463.93 -18924.38 26700.31 2019-09-28 16:59:20.000 271 29429.06 4463.95 -18924.34 26695.87 2019-09-28 16:59:21.000 271 29429.07 4463.97 -18924.32 26696.19 2019-09-28 16:59:22.000 271 29429.07 4463.95 -18924.32 26689.05 2019-09-28 16:59:23.000 271 29429.09 4463.95 -18924.35 26681.35 2019-09-28 16:59:24.000 271 29429.12 4463.93 -18924.37 26684.60 2019-09-28 16:59:25.000 271 29429.15 4463.90 -18924.39 26687.22 2019-09-28 16:59:26.000 271 29429.15 4463.90 -18924.37 26689.98 2019-09-28 16:59:27.000 271 29429.18 4463.90 -18924.41 26695.82 2019-09-28 16:59:28.000 271 29429.18 4463.88 -18924.44 26695.30 2019-09-28 16:59:29.000 271 29429.21 4463.85 -18924.44 26698.86 2019-09-28 16:59:30.000 271 29429.19 4463.82 -18924.45 26702.09 2019-09-28 16:59:31.000 271 29429.20 4463.80 -18924.46 26694.50 2019-09-28 16:59:32.000 271 29429.17 4463.75 -18924.48 26694.41 2019-09-28 16:59:33.000 271 29429.12 4463.74 -18924.49 26689.96 2019-09-28 16:59:34.000 271 29429.08 4463.74 -18924.48 26688.39 2019-09-28 16:59:35.000 271 29429.02 4463.73 -18924.48 26694.91 2019-09-28 16:59:36.000 271 29428.97 4463.69 -18924.46 26690.64 2019-09-28 16:59:37.000 271 29428.93 4463.66 -18924.47 26687.50 2019-09-28 16:59:38.000 271 29428.87 4463.62 -18924.48 26692.44 2019-09-28 16:59:39.000 271 29428.80 4463.60 -18924.44 26687.60 2019-09-28 16:59:40.000 271 29428.73 4463.61 -18924.42 26692.46 2019-09-28 16:59:41.000 271 29428.69 4463.57 -18924.41 26693.15 2019-09-28 16:59:42.000 271 29428.66 4463.57 -18924.38 26686.49 2019-09-28 16:59:43.000 271 29428.63 4463.58 -18924.40 26688.86 2019-09-28 16:59:44.000 271 29428.58 4463.59 -18924.35 26683.36 2019-09-28 16:59:45.000 271 29428.54 4463.59 -18924.34 26683.25 2019-09-28 16:59:46.000 271 29428.48 4463.57 -18924.34 26691.40 2019-09-28 16:59:47.000 271 29428.47 4463.59 -18924.30 26693.38 2019-09-28 16:59:48.000 271 29428.45 4463.60 -18924.31 26700.36 2019-09-28 16:59:49.000 271 29428.44 4463.63 -18924.28 26698.81 2019-09-28 16:59:50.000 271 29428.42 4463.64 -18924.22 26693.05 2019-09-28 16:59:51.000 271 29428.43 4463.71 -18924.20 26693.98 2019-09-28 16:59:52.000 271 29428.44 4463.74 -18924.19 26687.96 2019-09-28 16:59:53.000 271 29428.50 4463.77 -18924.19 26691.19 2019-09-28 16:59:54.000 271 29428.55 4463.78 -18924.16 26697.95 2019-09-28 16:59:55.000 271 29428.63 4463.82 -18924.14 26696.55 2019-09-28 16:59:56.000 271 29428.67 4463.83 -18924.13 26698.43 2019-09-28 16:59:57.000 271 29428.74 4463.87 -18924.14 26694.54 2019-09-28 16:59:58.000 271 29428.80 4463.89 -18924.15 26687.58 2019-09-28 16:59:59.000 271 29428.84 4463.92 -18924.16 26690.20 2019-09-28 17:00:00.000 271 29428.92 4463.93 -18924.15 26691.65 2019-09-28 17:00:01.000 271 29428.98 4463.92 -18924.19 26692.05 2019-09-28 17:00:02.000 271 29429.04 4463.91 -18924.20 26697.13 2019-09-28 17:00:03.000 271 29429.06 4463.91 -18924.22 26696.28 2019-09-28 17:00:04.000 271 29429.08 4463.89 -18924.24 26693.76 2019-09-28 17:00:05.000 271 29429.10 4463.87 -18924.23 26695.78 2019-09-28 17:00:06.000 271 29429.09 4463.85 -18924.25 26690.96 2019-09-28 17:00:07.000 271 29429.12 4463.88 -18924.25 26688.88 2019-09-28 17:00:08.000 271 29429.11 4463.83 -18924.26 26686.99 2019-09-28 17:00:09.000 271 29429.11 4463.81 -18924.28 26684.37 2019-09-28 17:00:10.000 271 29429.09 4463.79 -18924.30 26688.17 2019-09-28 17:00:11.000 271 29429.08 4463.79 -18924.30 26688.70 2019-09-28 17:00:12.000 271 29429.08 4463.79 -18924.31 26695.63 2019-09-28 17:00:13.000 271 29429.08 4463.79 -18924.33 26703.87 2019-09-28 17:00:14.000 271 29429.04 4463.80 -18924.36 26699.81 2019-09-28 17:00:15.000 271 29429.04 4463.83 -18924.34 26705.80 2019-09-28 17:00:16.000 271 29429.04 4463.87 -18924.30 26704.23 2019-09-28 17:00:17.000 271 29429.05 4463.89 -18924.29 26699.50 2019-09-28 17:00:18.000 271 29429.01 4463.91 -18924.25 26699.45 2019-09-28 17:00:19.000 271 29428.98 4463.94 -18924.23 26699.66 2019-09-28 17:00:20.000 271 29428.92 4463.92 -18924.20 26698.06 2019-09-28 17:00:21.000 271 29428.89 4463.94 -18924.18 26699.96 2019-09-28 17:00:22.000 271 29428.87 4463.96 -18924.17 26696.77 2019-09-28 17:00:23.000 271 29428.87 4463.95 -18924.13 26699.69 2019-09-28 17:00:24.000 271 29428.83 4463.98 -18924.11 26705.24 2019-09-28 17:00:25.000 271 29428.79 4464.00 -18924.07 26704.93 2019-09-28 17:00:26.000 271 29428.76 4464.01 -18924.04 26706.99 2019-09-28 17:00:27.000 271 29428.75 4464.01 -18924.01 26704.07 2019-09-28 17:00:28.000 271 29428.77 4464.00 -18924.02 26697.69 2019-09-28 17:00:29.000 271 29428.79 4464.02 -18924.01 26698.37 2019-09-28 17:00:30.000 271 29428.78 4464.00 -18923.99 26697.13 2019-09-28 17:00:31.000 271 29428.78 4463.97 -18924.01 26699.42 2019-09-28 17:00:32.000 271 29428.78 4463.99 -18924.01 26701.81 2019-09-28 17:00:33.000 271 29428.79 4463.97 -18924.04 26697.17 2019-09-28 17:00:34.000 271 29428.78 4463.96 -18924.03 26698.91 2019-09-28 17:00:35.000 271 29428.81 4463.95 -18924.04 26700.98 2019-09-28 17:00:36.000 271 29428.84 4463.95 -18924.05 26696.81 2019-09-28 17:00:37.000 271 29428.84 4463.91 -18924.07 26702.78 2019-09-28 17:00:38.000 271 29428.86 4463.90 -18924.09 26698.40 2019-09-28 17:00:39.000 271 29428.91 4463.91 -18924.08 26694.56 2019-09-28 17:00:40.000 271 29428.89 4463.87 -18924.10 26694.54 2019-09-28 17:00:41.000 271 29428.86 4463.84 -18924.11 26692.15 2019-09-28 17:00:42.000 271 29428.83 4463.84 -18924.13 26695.54 2019-09-28 17:00:43.000 271 29428.82 4463.78 -18924.14 26698.79 2019-09-28 17:00:44.000 271 29428.80 4463.77 -18924.16 26697.97 2019-09-28 17:00:45.000 271 29428.80 4463.75 -18924.16 26702.70 2019-09-28 17:00:46.000 271 29428.78 4463.73 -18924.18 26703.25 2019-09-28 17:00:47.000 271 29428.78 4463.74 -18924.19 26705.16 2019-09-28 17:00:48.000 271 29428.74 4463.75 -18924.16 26708.91 2019-09-28 17:00:49.000 271 29428.71 4463.76 -18924.17 26705.26 2019-09-28 17:00:50.000 271 29428.69 4463.76 -18924.16 26702.56 2019-09-28 17:00:51.000 271 29428.68 4463.77 -18924.12 26703.34 2019-09-28 17:00:52.000 271 29428.68 4463.77 -18924.11 26697.41 2019-09-28 17:00:53.000 271 29428.64 4463.82 -18924.11 26701.72 2019-09-28 17:00:54.000 271 29428.62 4463.85 -18924.09 26698.59 2019-09-28 17:00:55.000 271 29428.62 4463.88 -18924.06 26695.63 2019-09-28 17:00:56.000 271 29428.60 4463.91 -18924.00 26699.69 2019-09-28 17:00:57.000 271 29428.61 4463.94 -18923.99 26695.15 2019-09-28 17:00:58.000 271 29428.58 4463.99 -18923.96 26697.92 2019-09-28 17:00:59.000 271 29428.61 4464.04 -18923.91 26704.77 2019-09-28 17:01:00.000 271 29428.62 4464.10 -18923.91 26698.25 2019-09-28 17:01:01.000 271 29428.62 4464.11 -18923.88 26697.69 2019-09-28 17:01:02.000 271 29428.65 4464.15 -18923.86 26693.24 2019-09-28 17:01:03.000 271 29428.66 4464.18 -18923.85 26691.69 2019-09-28 17:01:04.000 271 29428.69 4464.19 -18923.85 26694.85 2019-09-28 17:01:05.000 271 29428.73 4464.21 -18923.83 26693.38 2019-09-28 17:01:06.000 271 29428.79 4464.23 -18923.78 26696.84 2019-09-28 17:01:07.000 271 29428.82 4464.24 -18923.80 26699.07 2019-09-28 17:01:08.000 271 29428.84 4464.22 -18923.83 26697.29 2019-09-28 17:01:09.000 271 29428.87 4464.24 -18923.86 26703.88 2019-09-28 17:01:10.000 271 29428.92 4464.31 -18923.87 26699.65 2019-09-28 17:01:11.000 271 29428.99 4464.36 -18923.91 26696.15 2019-09-28 17:01:12.000 271 29429.06 4464.36 -18923.99 26701.71 2019-09-28 17:01:13.000 271 29429.16 4464.31 -18924.02 26697.74 2019-09-28 17:01:14.000 271 29429.23 4464.23 -18924.02 26698.29 2019-09-28 17:01:15.000 271 29429.21 4464.10 -18923.97 26703.04 2019-09-28 17:01:16.000 271 29429.11 4464.02 -18923.91 26694.92 2019-09-28 17:01:17.000 271 29429.01 4463.99 -18923.83 26699.48 2019-09-28 17:01:18.000 271 29428.88 4463.99 -18923.81 26705.55 2019-09-28 17:01:19.000 271 29428.78 4464.01 -18923.81 26709.85 2019-09-28 17:01:20.000 271 29428.73 4464.01 -18923.77 26715.14 2019-09-28 17:01:21.000 271 29428.69 4464.03 -18923.77 26707.18 2019-09-28 17:01:22.000 271 29428.66 4464.03 -18923.73 26702.94 2019-09-28 17:01:23.000 271 29428.62 4464.05 -18923.72 26701.38 2019-09-28 17:01:24.000 271 29428.59 4464.07 -18923.70 26693.01 2019-09-28 17:01:25.000 271 29428.56 4464.10 -18923.72 26694.59 2019-09-28 17:01:26.000 271 29428.52 4464.11 -18923.69 26697.80 2019-09-28 17:01:27.000 271 29428.52 4464.11 -18923.67 26701.91 2019-09-28 17:01:28.000 271 29428.54 4464.13 -18923.64 26709.20 2019-09-28 17:01:29.000 271 29428.52 4464.15 -18923.63 26711.96 2019-09-28 17:01:30.000 271 29428.48 4464.19 -18923.61 26713.81 2019-09-28 17:01:31.000 271 29428.48 4464.18 -18923.59 26711.57 2019-09-28 17:01:32.000 271 29428.50 4464.19 -18923.60 26700.25 2019-09-28 17:01:33.000 271 29428.52 4464.19 -18923.56 26698.44 2019-09-28 17:01:34.000 271 29428.53 4464.21 -18923.53 26687.52 2019-09-28 17:01:35.000 271 29428.56 4464.22 -18923.52 26678.96 2019-09-28 17:01:36.000 271 29428.57 4464.21 -18923.52 26682.16 2019-09-28 17:01:37.000 271 29428.60 4464.19 -18923.54 26681.85 2019-09-28 17:01:38.000 271 29428.63 4464.18 -18923.54 26683.97 2019-09-28 17:01:39.000 271 29428.65 4464.19 -18923.55 26689.92 2019-09-28 17:01:40.000 271 29428.65 4464.17 -18923.56 26690.15 2019-09-28 17:01:41.000 271 29428.68 4464.14 -18923.60 26694.43 2019-09-28 17:01:42.000 271 29428.69 4464.11 -18923.63 26697.11 2019-09-28 17:01:43.000 271 29428.71 4464.10 -18923.66 26693.34 2019-09-28 17:01:44.000 271 29428.71 4464.07 -18923.67 26696.46 2019-09-28 17:01:45.000 271 29428.72 4464.04 -18923.70 26687.21 2019-09-28 17:01:46.000 271 29428.72 4464.00 -18923.73 26687.06 2019-09-28 17:01:47.000 271 29428.72 4463.97 -18923.74 26690.88 2019-09-28 17:01:48.000 271 29428.68 4463.94 -18923.74 26694.42 2019-09-28 17:01:49.000 271 29428.63 4463.92 -18923.76 26704.82 2019-09-28 17:01:50.000 271 29428.58 4463.92 -18923.77 26706.52 2019-09-28 17:01:51.000 271 29428.55 4463.90 -18923.76 26705.45 2019-09-28 17:01:52.000 271 29428.51 4463.90 -18923.78 26713.63 2019-09-28 17:01:53.000 271 29428.51 4463.89 -18923.78 26716.69 2019-09-28 17:01:54.000 271 29428.49 4463.91 -18923.78 26717.47 2019-09-28 17:01:55.000 271 29428.44 4463.94 -18923.75 26721.50 2019-09-28 17:01:56.000 271 29428.41 4463.95 -18923.71 26718.26 2019-09-28 17:01:57.000 271 29428.39 4463.96 -18923.70 26716.23 2019-09-28 17:01:58.000 271 29428.35 4464.01 -18923.66 26710.20 2019-09-28 17:01:59.000 271 29428.31 4464.02 -18923.64 26704.97 2019-09-28 17:02:00.000 271 29428.31 4464.07 -18923.61 26707.41 2019-09-28 17:02:01.000 271 29428.29 4464.10 -18923.56 26709.65 2019-09-28 17:02:02.000 271 29428.28 4464.13 -18923.53 26711.68 2019-09-28 17:02:03.000 271 29428.27 4464.18 -18923.49 26714.73 2019-09-28 17:02:04.000 271 29428.24 4464.19 -18923.46 26709.11 2019-09-28 17:02:05.000 271 29428.24 4464.19 -18923.45 26707.14 2019-09-28 17:02:06.000 271 29428.25 4464.22 -18923.41 26707.34 2019-09-28 17:02:07.000 271 29428.26 4464.23 -18923.37 26715.47 2019-09-28 17:02:08.000 271 29428.29 4464.23 -18923.36 26734.54 2019-09-28 17:02:09.000 271 29428.28 4464.23 -18923.37 26744.89 2019-09-28 17:02:10.000 271 29428.27 4464.21 -18923.36 26754.52 2019-09-28 17:02:11.000 271 29428.26 4464.18 -18923.35 26753.48 2019-09-28 17:02:12.000 271 29428.28 4464.18 -18923.37 26745.17 2019-09-28 17:02:13.000 271 29428.26 4464.16 -18923.36 26744.65 2019-09-28 17:02:14.000 271 29428.28 4464.12 -18923.37 26741.59 2019-09-28 17:02:15.000 271 29428.24 4464.07 -18923.38 26740.92 2019-09-28 17:02:16.000 271 29428.22 4464.04 -18923.39 26740.04 2019-09-28 17:02:17.000 271 29428.20 4464.02 -18923.40 26736.73 2019-09-28 17:02:18.000 271 29428.21 4463.97 -18923.42 26740.44 2019-09-28 17:02:19.000 271 29428.16 4463.94 -18923.43 26739.25 2019-09-28 17:02:20.000 271 29428.12 4463.90 -18923.43 26736.20 2019-09-28 17:02:21.000 271 29428.08 4463.88 -18923.44 26735.95 2019-09-28 17:02:22.000 271 29428.04 4463.85 -18923.43 26729.90 2019-09-28 17:02:23.000 271 29428.00 4463.83 -18923.47 26729.43 2019-09-28 17:02:24.000 271 29427.95 4463.84 -18923.46 26726.55 2019-09-28 17:02:25.000 271 29427.91 4463.84 -18923.47 26722.30 2019-09-28 17:02:26.000 271 29427.86 4463.84 -18923.48 26726.79 2019-09-28 17:02:27.000 271 29427.83 4463.84 -18923.45 26721.09 2019-09-28 17:02:28.000 271 29427.79 4463.90 -18923.43 26724.18 2019-09-28 17:02:29.000 271 29427.74 4463.92 -18923.41 26727.21 2019-09-28 17:02:30.000 271 29427.71 4463.96 -18923.39 26722.09 2019-09-28 17:02:31.000 271 29427.71 4463.96 -18923.37 26723.76 2019-09-28 17:02:32.000 271 29427.70 4463.99 -18923.32 26728.57 2019-09-28 17:02:33.000 271 29427.69 4464.00 -18923.27 26727.28 2019-09-28 17:02:34.000 271 29427.66 4464.04 -18923.23 26728.29 2019-09-28 17:02:35.000 271 29427.66 4464.07 -18923.24 26721.95 2019-09-28 17:02:36.000 271 29427.68 4464.07 -18923.21 26725.03 2019-09-28 17:02:37.000 271 29427.69 4464.12 -18923.22 26732.44 2019-09-28 17:02:38.000 271 29427.68 4464.09 -18923.17 26727.88 2019-09-28 17:02:39.000 271 29427.69 4464.11 -18923.17 26729.42 2019-09-28 17:02:40.000 271 29427.70 4464.11 -18923.16 26721.12 2019-09-28 17:02:41.000 271 29427.72 4464.11 -18923.16 26721.88 2019-09-28 17:02:42.000 271 29427.75 4464.10 -18923.16 26718.76 2019-09-28 17:02:43.000 271 29427.79 4464.09 -18923.15 26715.25 2019-09-28 17:02:44.000 271 29427.83 4464.07 -18923.15 26715.13 2019-09-28 17:02:45.000 271 29427.84 4464.05 -18923.18 26710.47 2019-09-28 17:02:46.000 271 29427.85 4464.05 -18923.17 26712.63 2019-09-28 17:02:47.000 271 29427.88 4464.03 -18923.21 26717.21 2019-09-28 17:02:48.000 271 29427.92 4464.02 -18923.26 26712.99 2019-09-28 17:02:49.000 271 29427.95 4464.02 -18923.28 26712.14 2019-09-28 17:02:50.000 271 29427.95 4464.01 -18923.28 26710.22 2019-09-28 17:02:51.000 271 29427.97 4463.99 -18923.30 26707.52 2019-09-28 17:02:52.000 271 29427.94 4463.98 -18923.30 26711.87 2019-09-28 17:02:53.000 271 29427.97 4463.96 -18923.32 26706.91 2019-09-28 17:02:54.000 271 29427.96 4463.95 -18923.35 26704.61 2019-09-28 17:02:55.000 271 29427.95 4463.93 -18923.32 26711.44 2019-09-28 17:02:56.000 271 29427.92 4463.93 -18923.34 26710.31 2019-09-28 17:02:57.000 271 29427.91 4463.90 -18923.37 26705.44 2019-09-28 17:02:58.000 271 29427.91 4463.89 -18923.38 26704.80 2019-09-28 17:02:59.000 271 29427.87 4463.90 -18923.37 26703.26 2019-09-28 17:03:00.000 271 29427.81 4463.90 -18923.36 26704.75 2019-09-28 17:03:01.000 271 29427.78 4463.90 -18923.34 26698.68 2019-09-28 17:03:02.000 271 29427.70 4463.92 -18923.33 26701.47 2019-09-28 17:03:03.000 271 29427.66 4463.92 -18923.32 26710.30 2019-09-28 17:03:04.000 271 29427.62 4463.93 -18923.28 26710.25 2019-09-28 17:03:05.000 271 29427.60 4463.95 -18923.24 26717.67 2019-09-28 17:03:06.000 271 29427.52 4463.96 -18923.22 26718.82 2019-09-28 17:03:07.000 271 29427.50 4463.96 -18923.20 26710.27 2019-09-28 17:03:08.000 271 29427.45 4463.96 -18923.19 26710.39 2019-09-28 17:03:09.000 271 29427.38 4463.94 -18923.18 26704.94 2019-09-28 17:03:10.000 271 29427.36 4463.95 -18923.14 26705.50 2019-09-28 17:03:11.000 271 29427.34 4463.94 -18923.11 26705.98 2019-09-28 17:03:12.000 271 29427.35 4463.97 -18923.09 26701.51 2019-09-28 17:03:13.000 271 29427.30 4463.98 -18923.05 26705.33 2019-09-28 17:03:14.000 271 29427.28 4463.97 -18923.04 26707.91 2019-09-28 17:03:15.000 271 29427.26 4463.99 -18923.03 26709.62 2019-09-28 17:03:16.000 271 29427.27 4463.99 -18923.04 26716.39 2019-09-28 17:03:17.000 271 29427.24 4464.00 -18923.03 26712.15 2019-09-28 17:03:18.000 271 29427.23 4464.02 -18922.99 26712.54 2019-09-28 17:03:19.000 271 29427.24 4464.01 -18923.00 26714.10 2019-09-28 17:03:20.000 271 29427.25 4464.00 -18923.00 26704.23 2019-09-28 17:03:21.000 271 29427.25 4464.01 -18922.98 26703.05 2019-09-28 17:03:22.000 271 29427.24 4464.02 -18922.98 26694.61 2019-09-28 17:03:23.000 271 29427.23 4464.00 -18922.98 26686.59 2019-09-28 17:03:24.000 271 29427.25 4464.03 -18922.95 26689.02 2019-09-28 17:03:25.000 271 29427.26 4464.02 -18922.93 26692.81 2019-09-28 17:03:26.000 271 29427.24 4464.00 -18922.96 26703.19 2019-09-28 17:03:27.000 271 29427.26 4464.02 -18922.95 26713.61 2019-09-28 17:03:28.000 271 29427.26 4464.03 -18922.97 26712.60 2019-09-28 17:03:29.000 271 29427.25 4464.04 -18922.96 26720.34 2019-09-28 17:03:30.000 271 29427.23 4464.05 -18922.94 26717.31 2019-09-28 17:03:31.000 271 29427.23 4464.05 -18922.96 26714.27 2019-09-28 17:03:32.000 271 29427.21 4464.06 -18922.94 26721.24 2019-09-28 17:03:33.000 271 29427.23 4464.07 -18922.90 26719.46 2019-09-28 17:03:34.000 271 29427.23 4464.06 -18922.91 26720.72 2019-09-28 17:03:35.000 271 29427.23 4464.09 -18922.90 26723.72 2019-09-28 17:03:36.000 271 29427.21 4464.11 -18922.90 26723.40 2019-09-28 17:03:37.000 271 29427.21 4464.10 -18922.89 26728.99 2019-09-28 17:03:38.000 271 29427.20 4464.10 -18922.87 26727.03 2019-09-28 17:03:39.000 271 29427.19 4464.09 -18922.86 26724.02 2019-09-28 17:03:40.000 271 29427.18 4464.10 -18922.83 26726.99 2019-09-28 17:03:41.000 271 29427.19 4464.13 -18922.81 26725.38 2019-09-28 17:03:42.000 271 29427.19 4464.13 -18922.82 26730.08 2019-09-28 17:03:43.000 271 29427.18 4464.10 -18922.84 26727.92 2019-09-28 17:03:44.000 271 29427.18 4464.09 -18922.83 26727.99 2019-09-28 17:03:45.000 271 29427.19 4464.07 -18922.83 26728.69 2019-09-28 17:03:46.000 271 29427.17 4464.06 -18922.84 26726.77 2019-09-28 17:03:47.000 271 29427.15 4464.05 -18922.83 26725.76 2019-09-28 17:03:48.000 271 29427.15 4464.02 -18922.84 26722.49 2019-09-28 17:03:49.000 271 29427.14 4464.00 -18922.85 26717.78 2019-09-28 17:03:50.000 271 29427.09 4464.00 -18922.86 26721.03 2019-09-28 17:03:51.000 271 29427.09 4463.96 -18922.85 26717.20 2019-09-28 17:03:52.000 271 29427.08 4463.93 -18922.87 26715.72 2019-09-28 17:03:53.000 271 29427.08 4463.90 -18922.88 26720.02 2019-09-28 17:03:54.000 271 29427.06 4463.85 -18922.92 26718.03 2019-09-28 17:03:55.000 271 29427.08 4463.83 -18922.94 26726.50 2019-09-28 17:03:56.000 271 29427.08 4463.79 -18922.97 26729.12 2019-09-28 17:03:57.000 271 29427.06 4463.76 -18922.98 26727.91 2019-09-28 17:03:58.000 271 29427.06 4463.71 -18922.99 26726.43 2019-09-28 17:03:59.000 271 29427.06 4463.65 -18923.01 26721.33 2019-09-28 17:04:00.000 271 29427.04 4463.62 -18923.03 26720.86 2019-09-28 17:04:01.000 271 29427.04 4463.61 -18923.07 26717.37 2019-09-28 17:04:02.000 271 29427.03 4463.59 -18923.11 26714.45 2019-09-28 17:04:03.000 271 29427.02 4463.57 -18923.11 26718.19 2019-09-28 17:04:04.000 271 29427.03 4463.56 -18923.15 26712.89 2019-09-28 17:04:05.000 271 29427.02 4463.52 -18923.20 26713.13 2019-09-28 17:04:06.000 271 29427.02 4463.51 -18923.24 26717.67 2019-09-28 17:04:07.000 271 29427.03 4463.52 -18923.23 26712.72 2019-09-28 17:04:08.000 271 29427.02 4463.57 -18923.24 26715.93 2019-09-28 17:04:09.000 271 29427.07 4463.58 -18923.23 26724.96 2019-09-28 17:04:10.000 271 29427.12 4463.60 -18923.25 26726.51 2019-09-28 17:04:11.000 271 29427.18 4463.61 -18923.26 26726.24 2019-09-28 17:04:12.000 271 29427.21 4463.59 -18923.30 26725.80 2019-09-28 17:04:13.000 271 29427.25 4463.59 -18923.31 26728.56 2019-09-28 17:04:14.000 271 29427.25 4463.56 -18923.33 26734.43 2019-09-28 17:04:15.000 271 29427.25 4463.56 -18923.31 26731.95 2019-09-28 17:04:16.000 271 29427.25 4463.56 -18923.36 26735.42 2019-09-28 17:04:17.000 271 29427.26 4463.54 -18923.34 26733.66 2019-09-28 17:04:18.000 271 29427.23 4463.50 -18923.36 26724.79 2019-09-28 17:04:19.000 271 29427.22 4463.47 -18923.39 26716.80 2019-09-28 17:04:20.000 271 29427.21 4463.47 -18923.40 26711.56 2019-09-28 17:04:21.000 271 29427.22 4463.47 -18923.41 26716.20 2019-09-28 17:04:22.000 271 29427.21 4463.49 -18923.40 26714.71 2019-09-28 17:04:23.000 271 29427.20 4463.49 -18923.38 26710.05 2019-09-28 17:04:24.000 271 29427.19 4463.49 -18923.36 26718.28 2019-09-28 17:04:25.000 271 29427.15 4463.52 -18923.34 26720.22 2019-09-28 17:04:26.000 271 29427.11 4463.54 -18923.34 26725.16 2019-09-28 17:04:27.000 271 29427.10 4463.56 -18923.32 26728.83 2019-09-28 17:04:28.000 271 29427.07 4463.57 -18923.28 26727.55 2019-09-28 17:04:29.000 271 29427.06 4463.59 -18923.25 26728.78 2019-09-28 17:04:30.000 271 29427.06 4463.68 -18923.23 26724.26 2019-09-28 17:04:31.000 271 29427.06 4463.70 -18923.19 26716.94 2019-09-28 17:04:32.000 271 29427.03 4463.76 -18923.16 26717.82 2019-09-28 17:04:33.000 271 29427.00 4463.80 -18923.12 26711.76 2019-09-28 17:04:34.000 271 29426.98 4463.86 -18923.08 26710.27 2019-09-28 17:04:35.000 271 29427.01 4463.93 -18923.02 26708.82 2019-09-28 17:04:36.000 271 29427.00 4463.96 -18922.99 26702.80 2019-09-28 17:04:37.000 271 29427.00 4464.01 -18922.95 26710.85 2019-09-28 17:04:38.000 271 29427.01 4464.06 -18922.88 26713.32 2019-09-28 17:04:39.000 271 29427.04 4464.07 -18922.85 26712.66 2019-09-28 17:04:40.000 271 29427.04 4464.11 -18922.82 26718.12 2019-09-28 17:04:41.000 271 29427.06 4464.13 -18922.80 26713.94 2019-09-28 17:04:42.000 271 29427.08 4464.17 -18922.75 26715.97 2019-09-28 17:04:43.000 271 29427.11 4464.16 -18922.72 26712.78 2019-09-28 17:04:44.000 271 29427.11 4464.18 -18922.71 26713.77 2019-09-28 17:04:45.000 271 29427.14 4464.20 -18922.71 26720.73 2019-09-28 17:04:46.000 271 29427.15 4464.17 -18922.74 26717.34 2019-09-28 17:04:47.000 271 29427.18 4464.17 -18922.76 26714.58 2019-09-28 17:04:48.000 271 29427.19 4464.16 -18922.74 26711.68 2019-09-28 17:04:49.000 271 29427.24 4464.11 -18922.75 26709.08 2019-09-28 17:04:50.000 271 29427.24 4464.11 -18922.77 26716.23 2019-09-28 17:04:51.000 271 29427.27 4464.13 -18922.78 26715.91 2019-09-28 17:04:52.000 271 29427.26 4464.09 -18922.79 26714.83 2019-09-28 17:04:53.000 271 29427.27 4464.08 -18922.81 26718.30 2019-09-28 17:04:54.000 271 29427.32 4464.10 -18922.83 26712.28 2019-09-28 17:04:55.000 271 29427.36 4464.10 -18922.87 26710.11 2019-09-28 17:04:56.000 271 29427.39 4464.09 -18922.93 26713.93 2019-09-28 17:04:57.000 271 29427.44 4464.06 -18922.94 26705.84 2019-09-28 17:04:58.000 271 29427.47 4464.00 -18922.93 26707.20 2019-09-28 17:04:59.000 271 29427.48 4463.96 -18922.97 26705.63 2019-09-28 17:05:00.000 271 29427.50 4463.92 -18923.00 26702.97 2019-09-28 17:05:01.000 271 29427.51 4463.91 -18923.02 26704.15 2019-09-28 17:05:02.000 271 29427.50 4463.89 -18923.07 26695.02 2019-09-28 17:05:03.000 271 29427.48 4463.85 -18923.08 26699.83 2019-09-28 17:05:04.000 271 29427.46 4463.84 -18923.10 26697.32 2019-09-28 17:05:05.000 271 29427.47 4463.80 -18923.11 26690.45 2019-09-28 17:05:06.000 271 29427.47 4463.77 -18923.12 26689.84 2019-09-28 17:05:07.000 271 29427.45 4463.74 -18923.16 26692.44 2019-09-28 17:05:08.000 271 29427.41 4463.73 -18923.16 26693.31 2019-09-28 17:05:09.000 271 29427.39 4463.69 -18923.21 26696.60 2019-09-28 17:05:10.000 271 29427.40 4463.65 -18923.22 26693.41 2019-09-28 17:05:11.000 271 29427.39 4463.63 -18923.23 26694.15 2019-09-28 17:05:12.000 271 29427.40 4463.61 -18923.26 26698.45 2019-09-28 17:05:13.000 271 29427.38 4463.59 -18923.27 26691.80 2019-09-28 17:05:14.000 271 29427.38 4463.58 -18923.30 26692.78 2019-09-28 17:05:15.000 271 29427.32 4463.53 -18923.29 26693.86 2019-09-28 17:05:16.000 271 29427.34 4463.51 -18923.30 26691.86 2019-09-28 17:05:17.000 271 29427.33 4463.48 -18923.31 26692.90 2019-09-28 17:05:18.000 271 29427.33 4463.47 -18923.34 26687.72 2019-09-28 17:05:19.000 271 29427.32 4463.45 -18923.36 26690.05 2019-09-28 17:05:20.000 271 29427.31 4463.43 -18923.38 26696.41 2019-09-28 17:05:21.000 271 29427.30 4463.39 -18923.39 26695.63 2019-09-28 17:05:22.000 271 29427.29 4463.37 -18923.41 26697.52 2019-09-28 17:05:23.000 271 29427.29 4463.34 -18923.40 26696.46 2019-09-28 17:05:24.000 271 29427.31 4463.36 -18923.42 26691.03 2019-09-28 17:05:25.000 271 29427.35 4463.36 -18923.46 26691.90 2019-09-28 17:05:26.000 271 29427.35 4463.34 -18923.49 26692.07 2019-09-28 17:05:27.000 271 29427.35 4463.35 -18923.49 26695.22 2019-09-28 17:05:28.000 271 29427.36 4463.37 -18923.47 26695.88 2019-09-28 17:05:29.000 271 29427.34 4463.37 -18923.50 26691.12 2019-09-28 17:05:30.000 271 29427.35 4463.37 -18923.50 26690.69 2019-09-28 17:05:31.000 271 29427.38 4463.34 -18923.51 26689.47 2019-09-28 17:05:32.000 271 29427.40 4463.32 -18923.53 26683.15 2019-09-28 17:05:33.000 271 29427.45 4463.31 -18923.53 26682.93 2019-09-28 17:05:34.000 271 29427.44 4463.31 -18923.53 26691.04 2019-09-28 17:05:35.000 271 29427.45 4463.32 -18923.53 26689.89 2019-09-28 17:05:36.000 271 29427.44 4463.30 -18923.59 26695.86 2019-09-28 17:05:37.000 271 29427.47 4463.28 -18923.60 26691.03 2019-09-28 17:05:38.000 271 29427.50 4463.27 -18923.63 26684.21 2019-09-28 17:05:39.000 271 29427.54 4463.24 -18923.62 26686.00 2019-09-28 17:05:40.000 271 29427.56 4463.23 -18923.62 26678.19 2019-09-28 17:05:41.000 271 29427.59 4463.22 -18923.65 26677.67 2019-09-28 17:05:42.000 271 29427.58 4463.19 -18923.70 26676.76 2019-09-28 17:05:43.000 271 29427.62 4463.18 -18923.72 26672.07 2019-09-28 17:05:44.000 271 29427.65 4463.15 -18923.71 26673.29 2019-09-28 17:05:45.000 271 29427.66 4463.14 -18923.74 26673.21 2019-09-28 17:05:46.000 271 29427.71 4463.17 -18923.76 26679.06 2019-09-28 17:05:47.000 271 29427.71 4463.14 -18923.77 26689.32 2019-09-28 17:05:48.000 271 29427.73 4463.15 -18923.77 26686.37 2019-09-28 17:05:49.000 271 29427.75 4463.16 -18923.78 26682.39 2019-09-28 17:05:50.000 271 29427.78 4463.16 -18923.78 26683.70 2019-09-28 17:05:51.000 271 29427.79 4463.19 -18923.78 26676.95 2019-09-28 17:05:52.000 271 29427.81 4463.22 -18923.78 26677.29 2019-09-28 17:05:53.000 271 29427.82 4463.22 -18923.79 26681.59 2019-09-28 17:05:54.000 271 29427.81 4463.21 -18923.80 26679.02 2019-09-28 17:05:55.000 271 29427.83 4463.21 -18923.77 26685.75 2019-09-28 17:05:56.000 271 29427.83 4463.21 -18923.80 26686.07 2019-09-28 17:05:57.000 271 29427.81 4463.22 -18923.81 26680.59 2019-09-28 17:05:58.000 271 29427.83 4463.23 -18923.78 26682.27 2019-09-28 17:05:59.000 271 29427.83 4463.24 -18923.78 26676.54 2019-09-28 17:06:00.000 271 29427.86 4463.27 -18923.77 26677.87 2019-09-28 17:06:01.000 271 29427.88 4463.28 -18923.77 26677.73 2019-09-28 17:06:02.000 271 29427.89 4463.31 -18923.79 26675.80 2019-09-28 17:06:03.000 271 29427.93 4463.32 -18923.78 26680.08 2019-09-28 17:06:04.000 271 29427.92 4463.35 -18923.79 26687.07 2019-09-28 17:06:05.000 271 29427.95 4463.38 -18923.80 26681.95 2019-09-28 17:06:06.000 271 29427.99 4463.40 -18923.77 26679.52 2019-09-28 17:06:07.000 271 29428.01 4463.43 -18923.76 26673.86 2019-09-28 17:06:08.000 271 29428.04 4463.46 -18923.77 26668.98 2019-09-28 17:06:09.000 271 29428.04 4463.47 -18923.79 26668.32 2019-09-28 17:06:10.000 271 29428.05 4463.49 -18923.78 26662.53 2019-09-28 17:06:11.000 271 29428.05 4463.53 -18923.79 26662.70 2019-09-28 17:06:12.000 271 29428.08 4463.56 -18923.77 26669.71 2019-09-28 17:06:13.000 271 29428.08 4463.56 -18923.77 26673.49 2019-09-28 17:06:14.000 271 29428.05 4463.55 -18923.78 26682.49 2019-09-28 17:06:15.000 271 29428.02 4463.57 -18923.79 26686.92 2019-09-28 17:06:16.000 271 29428.00 4463.55 -18923.79 26681.83 2019-09-28 17:06:17.000 271 29428.00 4463.52 -18923.83 26683.98 2019-09-28 17:06:18.000 271 29427.97 4463.52 -18923.81 26681.49 2019-09-28 17:06:19.000 271 29427.97 4463.48 -18923.80 26676.94 2019-09-28 17:06:20.000 271 29428.00 4463.45 -18923.78 26681.25 2019-09-28 17:06:21.000 271 29428.02 4463.44 -18923.79 26682.99 2019-09-28 17:06:22.000 271 29428.02 4463.41 -18923.80 26680.22 2019-09-28 17:06:23.000 271 29428.04 4463.37 -18923.80 26682.51 2019-09-28 17:06:24.000 271 29428.07 4463.35 -18923.77 26679.80 2019-09-28 17:06:25.000 271 29428.09 4463.38 -18923.80 26684.58 2019-09-28 17:06:26.000 271 29428.12 4463.36 -18923.79 26685.67 2019-09-28 17:06:27.000 271 29428.13 4463.34 -18923.77 26679.92 2019-09-28 17:06:28.000 271 29428.15 4463.33 -18923.77 26679.78 2019-09-28 17:06:29.000 271 29428.18 4463.36 -18923.75 26678.86 2019-09-28 17:06:30.000 271 29428.21 4463.33 -18923.73 26679.14 2019-09-28 17:06:31.000 271 29428.26 4463.35 -18923.74 26682.72 2019-09-28 17:06:32.000 271 29428.26 4463.36 -18923.75 26679.50 2019-09-28 17:06:33.000 271 29428.28 4463.36 -18923.74 26680.71 2019-09-28 17:06:34.000 271 29428.31 4463.36 -18923.74 26685.83 2019-09-28 17:06:35.000 271 29428.35 4463.37 -18923.74 26683.44 2019-09-28 17:06:36.000 271 29428.34 4463.38 -18923.75 26683.36 2019-09-28 17:06:37.000 271 29428.35 4463.39 -18923.75 26683.19 2019-09-28 17:06:38.000 271 29428.37 4463.40 -18923.74 26678.60 2019-09-28 17:06:39.000 271 29428.36 4463.39 -18923.74 26678.83 2019-09-28 17:06:40.000 271 29428.37 4463.39 -18923.72 26680.30 2019-09-28 17:06:41.000 271 29428.39 4463.38 -18923.74 26680.46 2019-09-28 17:06:42.000 271 29428.38 4463.39 -18923.74 26689.61 2019-09-28 17:06:43.000 271 29428.41 4463.41 -18923.75 26687.15 2019-09-28 17:06:44.000 271 29428.39 4463.42 -18923.73 26684.69 2019-09-28 17:06:45.000 271 29428.39 4463.43 -18923.73 26689.69 2019-09-28 17:06:46.000 271 29428.40 4463.41 -18923.75 26682.51 2019-09-28 17:06:47.000 271 29428.41 4463.44 -18923.73 26681.34 2019-09-28 17:06:48.000 271 29428.42 4463.44 -18923.70 26684.24 2019-09-28 17:06:49.000 271 29428.41 4463.45 -18923.72 26684.25 2019-09-28 17:06:50.000 271 29428.40 4463.45 -18923.76 26694.94 2019-09-28 17:06:51.000 271 29428.41 4463.44 -18923.73 26696.01 2019-09-28 17:06:52.000 271 29428.43 4463.44 -18923.70 26690.88 2019-09-28 17:06:53.000 271 29428.41 4463.45 -18923.71 26695.51 2019-09-28 17:06:54.000 271 29428.38 4463.46 -18923.70 26690.98 2019-09-28 17:06:55.000 271 29428.39 4463.46 -18923.68 26693.02 2019-09-28 17:06:56.000 271 29428.40 4463.45 -18923.71 26695.68 2019-09-28 17:06:57.000 271 29428.37 4463.43 -18923.69 26692.94 2019-09-28 17:06:58.000 271 29428.38 4463.43 -18923.71 26695.42 2019-09-28 17:06:59.000 271 29428.38 4463.43 -18923.73 26693.38 2019-09-28 17:07:00.000 271 29428.35 4463.39 -18923.74 26688.75 2019-09-28 17:07:01.000 271 29428.40 4463.38 -18923.75 26691.17 2019-09-28 17:07:02.000 271 29428.40 4463.36 -18923.75 26694.47 2019-09-28 17:07:03.000 271 29428.39 4463.35 -18923.74 26696.27 2019-09-28 17:07:04.000 271 29428.40 4463.33 -18923.74 26700.23 2019-09-28 17:07:05.000 271 29428.38 4463.33 -18923.77 26691.71 2019-09-28 17:07:06.000 271 29428.38 4463.34 -18923.77 26693.57 2019-09-28 17:07:07.000 271 29428.37 4463.28 -18923.78 26696.51 2019-09-28 17:07:08.000 271 29428.32 4463.27 -18923.77 26695.07 2019-09-28 17:07:09.000 271 29428.33 4463.25 -18923.78 26700.61 2019-09-28 17:07:10.000 271 29428.35 4463.25 -18923.80 26696.09 2019-09-28 17:07:11.000 271 29428.34 4463.23 -18923.78 26697.68 2019-09-28 17:07:12.000 271 29428.35 4463.23 -18923.80 26702.54 2019-09-28 17:07:13.000 271 29428.33 4463.19 -18923.80 26697.91 2019-09-28 17:07:14.000 271 29428.31 4463.18 -18923.81 26696.32 2019-09-28 17:07:15.000 271 29428.30 4463.16 -18923.82 26699.94 2019-09-28 17:07:16.000 271 29428.30 4463.15 -18923.83 26695.60 2019-09-28 17:07:17.000 271 29428.30 4463.15 -18923.82 26697.22 2019-09-28 17:07:18.000 271 29428.27 4463.15 -18923.82 26698.30 2019-09-28 17:07:19.000 271 29428.27 4463.15 -18923.79 26695.55 2019-09-28 17:07:20.000 271 29428.24 4463.13 -18923.82 26700.69 2019-09-28 17:07:21.000 271 29428.23 4463.12 -18923.85 26698.18 2019-09-28 17:07:22.000 271 29428.22 4463.09 -18923.84 26701.11 2019-09-28 17:07:23.000 271 29428.23 4463.07 -18923.81 26702.48 2019-09-28 17:07:24.000 271 29428.25 4463.06 -18923.83 26697.10 2019-09-28 17:07:25.000 271 29428.24 4463.07 -18923.83 26699.08 2019-09-28 17:07:26.000 271 29428.21 4463.05 -18923.82 26695.91 2019-09-28 17:07:27.000 271 29428.21 4463.02 -18923.85 26691.32 2019-09-28 17:07:28.000 271 29428.18 4463.00 -18923.85 26694.83 2019-09-28 17:07:29.000 271 29428.16 4463.00 -18923.86 26694.01 2019-09-28 17:07:30.000 271 29428.15 4463.01 -18923.86 26692.70 2019-09-28 17:07:31.000 271 29428.19 4462.99 -18923.86 26698.85 2019-09-28 17:07:32.000 271 29428.19 4462.98 -18923.88 26695.29 2019-09-28 17:07:33.000 271 29428.18 4462.98 -18923.88 26695.16 2019-09-28 17:07:34.000 271 29428.16 4462.99 -18923.87 26694.48 2019-09-28 17:07:35.000 271 29428.14 4462.96 -18923.87 26695.54 2019-09-28 17:07:36.000 271 29428.14 4462.93 -18923.89 26699.39 2019-09-28 17:07:37.000 271 29428.14 4462.92 -18923.91 26694.56 2019-09-28 17:07:38.000 271 29428.14 4462.92 -18923.90 26693.84 2019-09-28 17:07:39.000 271 29428.14 4462.91 -18923.89 26698.18 2019-09-28 17:07:40.000 271 29428.13 4462.89 -18923.90 26694.16 2019-09-28 17:07:41.000 271 29428.10 4462.89 -18923.88 26694.96 2019-09-28 17:07:42.000 271 29428.09 4462.85 -18923.90 26693.69 2019-09-28 17:07:43.000 271 29428.09 4462.85 -18923.92 26689.15 2019-09-28 17:07:44.000 271 29428.08 4462.82 -18923.89 26695.39 2019-09-28 17:07:45.000 271 29428.07 4462.81 -18923.91 26697.41 2019-09-28 17:07:46.000 271 29428.05 4462.81 -18923.90 26694.24 2019-09-28 17:07:47.000 271 29428.05 4462.76 -18923.89 26692.00 2019-09-28 17:07:48.000 271 29428.05 4462.78 -18923.90 26684.94 2019-09-28 17:07:49.000 271 29428.07 4462.78 -18923.88 26685.79 2019-09-28 17:07:50.000 271 29428.07 4462.75 -18923.91 26692.68 2019-09-28 17:07:51.000 271 29428.04 4462.74 -18923.93 26692.79 2019-09-28 17:07:52.000 271 29428.07 4462.75 -18923.94 26698.31 2019-09-28 17:07:53.000 271 29428.04 4462.75 -18923.93 26695.53 2019-09-28 17:07:54.000 271 29427.99 4462.72 -18923.93 26694.91 2019-09-28 17:07:55.000 271 29427.99 4462.72 -18923.96 26703.61 2019-09-28 17:07:56.000 271 29428.00 4462.73 -18923.95 26697.86 2019-09-28 17:07:57.000 271 29428.00 4462.71 -18923.93 26697.10 2019-09-28 17:07:58.000 271 29427.97 4462.70 -18923.92 26693.35 2019-09-28 17:07:59.000 271 29427.98 4462.69 -18923.95 26688.47 2019-09-28 17:08:00.000 271 29427.98 4462.69 -18923.95 26694.03 2019-09-28 17:08:01.000 271 29427.95 4462.70 -18923.93 26694.06 2019-09-28 17:08:02.000 271 29427.94 4462.71 -18923.93 26692.06 2019-09-28 17:08:03.000 271 29427.95 4462.71 -18923.91 26696.08 2019-09-28 17:08:04.000 271 29427.94 4462.70 -18923.91 26692.32 2019-09-28 17:08:05.000 271 29427.92 4462.71 -18923.90 26691.47 2019-09-28 17:08:06.000 271 29427.88 4462.72 -18923.88 26696.52 2019-09-28 17:08:07.000 271 29427.90 4462.75 -18923.89 26698.43 2019-09-28 17:08:08.000 271 29427.89 4462.77 -18923.87 26698.49 2019-09-28 17:08:09.000 271 29427.89 4462.78 -18923.87 26697.50 2019-09-28 17:08:10.000 271 29427.86 4462.79 -18923.84 26695.00 2019-09-28 17:08:11.000 271 29427.87 4462.77 -18923.80 26697.19 2019-09-28 17:08:12.000 271 29427.86 4462.79 -18923.80 26695.51 2019-09-28 17:08:13.000 271 29427.87 4462.81 -18923.80 26690.83 2019-09-28 17:08:14.000 271 29427.87 4462.81 -18923.78 26694.58 2019-09-28 17:08:15.000 271 29427.84 4462.81 -18923.77 26686.39 2019-09-28 17:08:16.000 271 29427.83 4462.83 -18923.75 26686.46 2019-09-28 17:08:17.000 271 29427.84 4462.83 -18923.75 26688.66 2019-09-28 17:08:18.000 271 29427.80 4462.87 -18923.70 26694.04 2019-09-28 17:08:19.000 271 29427.80 4462.89 -18923.65 26703.51 2019-09-28 17:08:20.000 271 29427.81 4462.90 -18923.64 26704.64 2019-09-28 17:08:21.000 271 29427.78 4462.92 -18923.63 26700.24 2019-09-28 17:08:22.000 271 29427.77 4462.95 -18923.64 26703.95 2019-09-28 17:08:23.000 271 29427.77 4462.95 -18923.63 26696.87 2019-09-28 17:08:24.000 271 29427.74 4462.96 -18923.58 26694.90 2019-09-28 17:08:25.000 271 29427.75 4462.98 -18923.56 26695.76 2019-09-28 17:08:26.000 271 29427.72 4462.99 -18923.55 26691.21 2019-09-28 17:08:27.000 271 29427.70 4463.01 -18923.54 26694.52 2019-09-28 17:08:28.000 271 29427.68 4463.03 -18923.46 26693.11 2019-09-28 17:08:29.000 271 29427.71 4463.04 -18923.43 26689.62 2019-09-28 17:08:30.000 271 29427.68 4463.08 -18923.42 26694.02 2019-09-28 17:08:31.000 271 29427.65 4463.08 -18923.41 26693.23 2019-09-28 17:08:32.000 271 29427.66 4463.11 -18923.38 26692.84 2019-09-28 17:08:33.000 271 29427.67 4463.13 -18923.37 26692.40 2019-09-28 17:08:34.000 271 29427.62 4463.14 -18923.33 26690.68 2019-09-28 17:08:35.000 271 29427.62 4463.17 -18923.33 26696.59 2019-09-28 17:08:36.000 271 29427.59 4463.20 -18923.31 26701.67 2019-09-28 17:08:37.000 271 29427.57 4463.20 -18923.25 26693.71 2019-09-28 17:08:38.000 271 29427.52 4463.18 -18923.24 26695.58 2019-09-28 17:08:39.000 271 29427.54 4463.16 -18923.23 26693.90 2019-09-28 17:08:40.000 271 29427.53 4463.21 -18923.19 26693.88 2019-09-28 17:08:41.000 271 29427.51 4463.23 -18923.16 26699.16 2019-09-28 17:08:42.000 271 29427.47 4463.25 -18923.13 26695.49 2019-09-28 17:08:43.000 271 29427.50 4463.24 -18923.08 26697.46 2019-09-28 17:08:44.000 271 29427.46 4463.25 -18923.08 26694.95 2019-09-28 17:08:45.000 271 29427.46 4463.26 -18923.08 26693.16 2019-09-28 17:08:46.000 271 29427.45 4463.29 -18923.07 26696.96 2019-09-28 17:08:47.000 271 29427.43 4463.32 -18923.07 26697.60 2019-09-28 17:08:48.000 271 29427.39 4463.36 -18923.03 26699.72 2019-09-28 17:08:49.000 271 29427.42 4463.37 -18923.02 26700.42 2019-09-28 17:08:50.000 271 29427.39 4463.36 -18922.98 26695.75 2019-09-28 17:08:51.000 271 29427.39 4463.36 -18922.94 26700.28 2019-09-28 17:08:52.000 271 29427.38 4463.37 -18922.92 26703.22 2019-09-28 17:08:53.000 271 29427.38 4463.36 -18922.90 26699.79 2019-09-28 17:08:54.000 271 29427.34 4463.38 -18922.89 26697.33 2019-09-28 17:08:55.000 271 29427.32 4463.36 -18922.88 26692.92 2019-09-28 17:08:56.000 271 29427.33 4463.40 -18922.86 26688.32 2019-09-28 17:08:57.000 271 29427.33 4463.41 -18922.87 26692.18 2019-09-28 17:08:58.000 271 29427.30 4463.41 -18922.84 26691.76 2019-09-28 17:08:59.000 271 29427.26 4463.43 -18922.85 26694.52 2019-09-28 17:09:00.000 271 29427.25 4463.42 -18922.86 26701.55 2019-09-28 17:09:01.000 271 29427.22 4463.42 -18922.82 26696.19 2019-09-28 17:09:02.000 271 29427.20 4463.45 -18922.75 26693.55 2019-09-28 17:09:03.000 271 29427.19 4463.47 -18922.76 26696.44 2019-09-28 17:09:04.000 271 29427.20 4463.46 -18922.75 26695.92 2019-09-28 17:09:05.000 271 29427.20 4463.47 -18922.76 26705.84 2019-09-28 17:09:06.000 271 29427.20 4463.50 -18922.71 26705.92 2019-09-28 17:09:07.000 271 29427.19 4463.52 -18922.72 26706.55 2019-09-28 17:09:08.000 271 29427.18 4463.54 -18922.71 26707.95 2019-09-28 17:09:09.000 271 29427.17 4463.56 -18922.70 26700.75 2019-09-28 17:09:10.000 271 29427.16 4463.55 -18922.70 26702.94 2019-09-28 17:09:11.000 271 29427.18 4463.57 -18922.67 26704.74 2019-09-28 17:09:12.000 271 29427.16 4463.58 -18922.64 26700.96 2019-09-28 17:09:13.000 271 29427.14 4463.57 -18922.63 26703.59 2019-09-28 17:09:14.000 271 29427.12 4463.58 -18922.62 26700.49 2019-09-28 17:09:15.000 271 29427.12 4463.59 -18922.62 26699.36 2019-09-28 17:09:16.000 271 29427.11 4463.59 -18922.62 26703.97 2019-09-28 17:09:17.000 271 29427.10 4463.59 -18922.58 26703.83 2019-09-28 17:09:18.000 271 29427.11 4463.62 -18922.55 26706.82 2019-09-28 17:09:19.000 271 29427.11 4463.62 -18922.54 26705.37 2019-09-28 17:09:20.000 271 29427.06 4463.60 -18922.52 26705.08 2019-09-28 17:09:21.000 271 29427.04 4463.64 -18922.53 26709.01 2019-09-28 17:09:22.000 271 29427.02 4463.65 -18922.53 26704.10 2019-09-28 17:09:23.000 271 29427.02 4463.66 -18922.50 26703.79 2019-09-28 17:09:24.000 271 29427.01 4463.64 -18922.51 26708.15 2019-09-28 17:09:25.000 271 29427.02 4463.68 -18922.50 26706.78 2019-09-28 17:09:26.000 271 29427.02 4463.67 -18922.48 26708.78 2019-09-28 17:09:27.000 271 29426.98 4463.66 -18922.45 26705.36 2019-09-28 17:09:28.000 271 29426.94 4463.64 -18922.45 26704.34 2019-09-28 17:09:29.000 271 29426.95 4463.62 -18922.44 26706.91 2019-09-28 17:09:30.000 271 29426.92 4463.60 -18922.45 26704.02 2019-09-28 17:09:31.000 271 29426.93 4463.59 -18922.44 26703.63 2019-09-28 17:09:32.000 271 29426.94 4463.60 -18922.40 26706.15 2019-09-28 17:09:33.000 271 29426.92 4463.60 -18922.40 26699.41 2019-09-28 17:09:34.000 271 29426.90 4463.60 -18922.39 26696.15 2019-09-28 17:09:35.000 271 29426.93 4463.62 -18922.39 26693.47 2019-09-28 17:09:36.000 271 29426.95 4463.61 -18922.40 26687.94 2019-09-28 17:09:37.000 271 29426.94 4463.60 -18922.43 26689.52 2019-09-28 17:09:38.000 271 29426.94 4463.60 -18922.42 26688.87 2019-09-28 17:09:39.000 271 29426.95 4463.59 -18922.40 26691.47 2019-09-28 17:09:40.000 271 29426.92 4463.59 -18922.41 26697.15 2019-09-28 17:09:41.000 271 29426.94 4463.60 -18922.42 26701.40 2019-09-28 17:09:42.000 271 29426.94 4463.60 -18922.42 26705.51 2019-09-28 17:09:43.000 271 29426.92 4463.59 -18922.39 26707.79 2019-09-28 17:09:44.000 271 29426.92 4463.61 -18922.39 26700.44 2019-09-28 17:09:45.000 271 29426.91 4463.62 -18922.40 26701.06 2019-09-28 17:09:46.000 271 29426.90 4463.61 -18922.40 26696.62 2019-09-28 17:09:47.000 271 29426.92 4463.61 -18922.41 26694.15 2019-09-28 17:09:48.000 271 29426.91 4463.61 -18922.41 26697.35 2019-09-28 17:09:49.000 271 29426.90 4463.62 -18922.41 26691.19 2019-09-28 17:09:50.000 271 29426.89 4463.61 -18922.40 26690.47 2019-09-28 17:09:51.000 271 29426.91 4463.59 -18922.42 26695.34 2019-09-28 17:09:52.000 271 29426.92 4463.59 -18922.44 26691.83 2019-09-28 17:09:53.000 271 29426.93 4463.60 -18922.43 26696.46 2019-09-28 17:09:54.000 271 29426.93 4463.58 -18922.42 26695.00 2019-09-28 17:09:55.000 271 29426.92 4463.57 -18922.38 26694.14 2019-09-28 17:09:56.000 271 29426.89 4463.56 -18922.42 26701.00 2019-09-28 17:09:57.000 271 29426.89 4463.58 -18922.41 26698.82 2019-09-28 17:09:58.000 271 29426.93 4463.59 -18922.41 26697.94 2019-09-28 17:09:59.000 271 29426.91 4463.57 -18922.42 26698.30 2019-09-28 17:10:00.000 271 29426.87 4463.57 -18922.40 26693.48 2019-09-28 17:10:01.000 271 29426.87 4463.58 -18922.40 26696.78 2019-09-28 17:10:02.000 271 29426.91 4463.58 -18922.41 26694.56 2019-09-28 17:10:03.000 271 29426.89 4463.58 -18922.41 26691.91 2019-09-28 17:10:04.000 271 29426.87 4463.57 -18922.44 26692.27 2019-09-28 17:10:05.000 271 29426.87 4463.57 -18922.43 26689.69 2019-09-28 17:10:06.000 271 29426.86 4463.55 -18922.43 26684.12 2019-09-28 17:10:07.000 271 29426.87 4463.54 -18922.45 26691.10 2019-09-28 17:10:08.000 271 29426.86 4463.53 -18922.44 26686.66 2019-09-28 17:10:09.000 271 29426.85 4463.55 -18922.46 26688.58 2019-09-28 17:10:10.000 271 29426.82 4463.56 -18922.42 26693.10 2019-09-28 17:10:11.000 271 29426.87 4463.54 -18922.46 26694.43 2019-09-28 17:10:12.000 271 29426.89 4463.54 -18922.46 26701.15 2019-09-28 17:10:13.000 271 29426.84 4463.56 -18922.44 26701.67 2019-09-28 17:10:14.000 271 29426.83 4463.54 -18922.43 26696.70 2019-09-28 17:10:15.000 271 29426.85 4463.52 -18922.44 26701.88 2019-09-28 17:10:16.000 271 29426.86 4463.52 -18922.44 26697.31 2019-09-28 17:10:17.000 271 29426.84 4463.50 -18922.41 26696.88 2019-09-28 17:10:18.000 271 29426.83 4463.51 -18922.39 26697.61 2019-09-28 17:10:19.000 271 29426.84 4463.49 -18922.42 26692.49 2019-09-28 17:10:20.000 271 29426.85 4463.49 -18922.45 26691.72 2019-09-28 17:10:21.000 271 29426.83 4463.47 -18922.47 26695.64 2019-09-28 17:10:22.000 271 29426.83 4463.46 -18922.46 26694.88 2019-09-28 17:10:23.000 271 29426.82 4463.45 -18922.48 26699.14 2019-09-28 17:10:24.000 271 29426.84 4463.47 -18922.48 26701.72 2019-09-28 17:10:25.000 271 29426.82 4463.46 -18922.50 26703.64 2019-09-28 17:10:26.000 271 29426.82 4463.46 -18922.48 26703.78 2019-09-28 17:10:27.000 271 29426.79 4463.48 -18922.50 26696.15 2019-09-28 17:10:28.000 271 29426.81 4463.46 -18922.49 26694.11 2019-09-28 17:10:29.000 271 29426.81 4463.44 -18922.50 26698.90 2019-09-28 17:10:30.000 271 29426.80 4463.43 -18922.50 26696.10 2019-09-28 17:10:31.000 271 29426.81 4463.44 -18922.49 26697.51 2019-09-28 17:10:32.000 271 29426.79 4463.47 -18922.48 26689.14 2019-09-28 17:10:33.000 271 29426.81 4463.46 -18922.49 26683.58 2019-09-28 17:10:34.000 271 29426.81 4463.46 -18922.53 26689.46 2019-09-28 17:10:35.000 271 29426.82 4463.44 -18922.53 26689.32 2019-09-28 17:10:36.000 271 29426.82 4463.45 -18922.51 26697.42 2019-09-28 17:10:37.000 271 29426.81 4463.43 -18922.48 26701.22 2019-09-28 17:10:38.000 271 29426.80 4463.44 -18922.49 26692.59 2019-09-28 17:10:39.000 271 29426.81 4463.44 -18922.50 26699.45 2019-09-28 17:10:40.000 271 29426.79 4463.44 -18922.51 26698.98 2019-09-28 17:10:41.000 271 29426.78 4463.46 -18922.51 26694.93 2019-09-28 17:10:42.000 271 29426.78 4463.46 -18922.48 26699.09 2019-09-28 17:10:43.000 271 29426.80 4463.45 -18922.50 26697.49 2019-09-28 17:10:44.000 271 29426.80 4463.46 -18922.50 26702.18 2019-09-28 17:10:45.000 271 29426.82 4463.46 -18922.50 26706.17 2019-09-28 17:10:46.000 271 29426.80 4463.46 -18922.53 26698.39 2019-09-28 17:10:47.000 271 29426.80 4463.44 -18922.54 26699.58 2019-09-28 17:10:48.000 271 29426.80 4463.47 -18922.52 26695.78 2019-09-28 17:10:49.000 271 29426.82 4463.47 -18922.53 26693.75 2019-09-28 17:10:50.000 271 29426.84 4463.46 -18922.51 26698.90 2019-09-28 17:10:51.000 271 29426.83 4463.45 -18922.51 26699.78 2019-09-28 17:10:52.000 271 29426.80 4463.46 -18922.52 26705.04 2019-09-28 17:10:53.000 271 29426.81 4463.45 -18922.50 26707.92 2019-09-28 17:10:54.000 271 29426.80 4463.46 -18922.51 26701.16 2019-09-28 17:10:55.000 271 29426.81 4463.47 -18922.49 26703.05 2019-09-28 17:10:56.000 271 29426.78 4463.46 -18922.49 26700.63 2019-09-28 17:10:57.000 271 29426.76 4463.48 -18922.47 26702.52 2019-09-28 17:10:58.000 271 29426.76 4463.47 -18922.49 26706.53 2019-09-28 17:10:59.000 271 29426.79 4463.45 -18922.50 26700.55 2019-09-28 17:11:00.000 271 29426.80 4463.43 -18922.51 26697.91 2019-09-28 17:11:01.000 271 29426.78 4463.44 -18922.49 26695.68 2019-09-28 17:11:02.000 271 29426.75 4463.44 -18922.46 26689.91 2019-09-28 17:11:03.000 271 29426.76 4463.46 -18922.46 26693.30 2019-09-28 17:11:04.000 271 29426.76 4463.47 -18922.49 26695.53 2019-09-28 17:11:05.000 271 29426.77 4463.45 -18922.49 26690.95 2019-09-28 17:11:06.000 271 29426.76 4463.43 -18922.51 26691.00 2019-09-28 17:11:07.000 271 29426.76 4463.44 -18922.52 26692.44 2019-09-28 17:11:08.000 271 29426.76 4463.47 -18922.48 26700.47 2019-09-28 17:11:09.000 271 29426.77 4463.45 -18922.47 26706.87 2019-09-28 17:11:10.000 271 29426.77 4463.45 -18922.46 26708.38 2019-09-28 17:11:11.000 271 29426.76 4463.45 -18922.48 26713.95 2019-09-28 17:11:12.000 271 29426.73 4463.45 -18922.49 26717.37 2019-09-28 17:11:13.000 271 29426.72 4463.45 -18922.47 26712.63 2019-09-28 17:11:14.000 271 29426.74 4463.45 -18922.47 26720.73 2019-09-28 17:11:15.000 271 29426.75 4463.43 -18922.49 26716.81 2019-09-28 17:11:16.000 271 29426.77 4463.42 -18922.49 26717.64 2019-09-28 17:11:17.000 271 29426.73 4463.40 -18922.47 26715.22 2019-09-28 17:11:18.000 271 29426.72 4463.42 -18922.49 26709.75 2019-09-28 17:11:19.000 271 29426.74 4463.40 -18922.49 26713.29 2019-09-28 17:11:20.000 271 29426.74 4463.40 -18922.49 26717.70 2019-09-28 17:11:21.000 271 29426.77 4463.39 -18922.49 26722.34 2019-09-28 17:11:22.000 271 29426.72 4463.38 -18922.49 26726.97 2019-09-28 17:11:23.000 271 29426.72 4463.37 -18922.51 26725.98 2019-09-28 17:11:24.000 271 29426.77 4463.39 -18922.52 26723.39 2019-09-28 17:11:25.000 271 29426.82 4463.40 -18922.54 26727.85 2019-09-28 17:11:26.000 271 29426.80 4463.40 -18922.54 26723.89 2019-09-28 17:11:27.000 271 29426.80 4463.40 -18922.54 26721.63 2019-09-28 17:11:28.000 271 29426.82 4463.38 -18922.53 26720.94 2019-09-28 17:11:29.000 271 29426.80 4463.36 -18922.54 26721.12 2019-09-28 17:11:30.000 271 29426.80 4463.33 -18922.52 26730.91 2019-09-28 17:11:31.000 271 29426.84 4463.35 -18922.54 26728.74 2019-09-28 17:11:32.000 271 29426.84 4463.36 -18922.57 26736.02 2019-09-28 17:11:33.000 271 29426.84 4463.38 -18922.58 26732.22 2019-09-28 17:11:34.000 271 29426.83 4463.35 -18922.57 26726.23 2019-09-28 17:11:35.000 271 29426.87 4463.34 -18922.57 26731.04 2019-09-28 17:11:36.000 271 29426.90 4463.33 -18922.58 26729.14 2019-09-28 17:11:37.000 271 29426.91 4463.34 -18922.58 26732.63 2019-09-28 17:11:38.000 271 29426.93 4463.31 -18922.61 26735.56 2019-09-28 17:11:39.000 271 29426.94 4463.30 -18922.62 26733.21 2019-09-28 17:11:40.000 271 29426.95 4463.31 -18922.61 26732.42 2019-09-28 17:11:41.000 271 29426.95 4463.32 -18922.64 26725.98 2019-09-28 17:11:42.000 271 29426.97 4463.31 -18922.65 26724.36 2019-09-28 17:11:43.000 271 29426.98 4463.30 -18922.63 26725.81 2019-09-28 17:11:44.000 271 29426.98 4463.29 -18922.64 26722.92 2019-09-28 17:11:45.000 271 29426.99 4463.28 -18922.64 26719.10 2019-09-28 17:11:46.000 271 29426.95 4463.28 -18922.63 26713.18 2019-09-28 17:11:47.000 271 29427.01 4463.26 -18922.64 26707.43 2019-09-28 17:11:48.000 271 29427.00 4463.28 -18922.65 26707.54 2019-09-28 17:11:49.000 271 29427.00 4463.25 -18922.66 26701.74 2019-09-28 17:11:50.000 271 29427.01 4463.24 -18922.68 26702.86 2019-09-28 17:11:51.000 271 29427.00 4463.24 -18922.69 26708.00 2019-09-28 17:11:52.000 271 29426.97 4463.25 -18922.67 26706.36 2019-09-28 17:11:53.000 271 29426.99 4463.24 -18922.65 26711.92 2019-09-28 17:11:54.000 271 29427.00 4463.23 -18922.66 26712.43 2019-09-28 17:11:55.000 271 29426.96 4463.24 -18922.68 26710.71 2019-09-28 17:11:56.000 271 29426.96 4463.25 -18922.70 26709.14 2019-09-28 17:11:57.000 271 29426.97 4463.23 -18922.70 26703.24 2019-09-28 17:11:58.000 271 29426.95 4463.23 -18922.70 26707.19 2019-09-28 17:11:59.000 271 29426.94 4463.23 -18922.71 26709.71 2019-09-28 17:12:00.000 271 29426.93 4463.23 -18922.70 26700.90 2019-09-28 17:12:01.000 271 29426.95 4463.23 -18922.69 26701.53 2019-09-28 17:12:02.000 271 29426.97 4463.22 -18922.68 26695.65 2019-09-28 17:12:03.000 271 29426.93 4463.21 -18922.69 26689.80 2019-09-28 17:12:04.000 271 29426.94 4463.23 -18922.69 26692.45 2019-09-28 17:12:05.000 271 29426.96 4463.22 -18922.70 26693.00 2019-09-28 17:12:06.000 271 29426.95 4463.18 -18922.76 26696.65 2019-09-28 17:12:07.000 271 29426.97 4463.16 -18922.77 26700.74 2019-09-28 17:12:08.000 271 29427.00 4463.19 -18922.76 26695.44 2019-09-28 17:12:09.000 271 29427.01 4463.20 -18922.75 26699.36 2019-09-28 17:12:10.000 271 29426.99 4463.22 -18922.74 26700.27 2019-09-28 17:12:11.000 271 29427.01 4463.22 -18922.76 26701.51 2019-09-28 17:12:12.000 271 29427.00 4463.19 -18922.79 26702.59 2019-09-28 17:12:13.000 271 29427.02 4463.22 -18922.80 26699.58 2019-09-28 17:12:14.000 271 29427.06 4463.21 -18922.79 26696.82 2019-09-28 17:12:15.000 271 29427.06 4463.20 -18922.78 26699.03 2019-09-28 17:12:16.000 271 29427.01 4463.18 -18922.79 26693.51 2019-09-28 17:12:17.000 271 29427.01 4463.15 -18922.79 26696.69 2019-09-28 17:12:18.000 271 29427.02 4463.16 -18922.78 26695.34 2019-09-28 17:12:19.000 271 29427.04 4463.17 -18922.79 26693.28 2019-09-28 17:12:20.000 271 29427.03 4463.18 -18922.80 26702.87 2019-09-28 17:12:21.000 271 29426.99 4463.15 -18922.79 26699.05 2019-09-28 17:12:22.000 271 29427.00 4463.14 -18922.79 26699.72 2019-09-28 17:12:23.000 271 29427.01 4463.13 -18922.81 26703.81 2019-09-28 17:12:24.000 271 29426.99 4463.14 -18922.79 26704.52 2019-09-28 17:12:25.000 271 29426.96 4463.13 -18922.80 26710.48 2019-09-28 17:12:26.000 271 29426.93 4463.13 -18922.79 26708.94 2019-09-28 17:12:27.000 271 29426.96 4463.12 -18922.77 26699.79 2019-09-28 17:12:28.000 271 29426.92 4463.15 -18922.77 26702.33 2019-09-28 17:12:29.000 271 29426.91 4463.16 -18922.79 26696.02 2019-09-28 17:12:30.000 271 29426.90 4463.14 -18922.78 26695.92 2019-09-28 17:12:31.000 271 29426.89 4463.16 -18922.76 26701.04 2019-09-28 17:12:32.000 271 29426.88 4463.17 -18922.77 26696.30 2019-09-28 17:12:33.000 271 29426.89 4463.14 -18922.76 26699.79 2019-09-28 17:12:34.000 271 29426.90 4463.12 -18922.76 26703.64 2019-09-28 17:12:35.000 271 29426.89 4463.10 -18922.74 26700.88 2019-09-28 17:12:36.000 271 29426.90 4463.12 -18922.76 26703.10 2019-09-28 17:12:37.000 271 29426.93 4463.13 -18922.77 26698.31 2019-09-28 17:12:38.000 271 29426.91 4463.12 -18922.78 26700.42 2019-09-28 17:12:39.000 271 29426.94 4463.10 -18922.78 26704.67 2019-09-28 17:12:40.000 271 29426.95 4463.09 -18922.77 26703.62 2019-09-28 17:12:41.000 271 29426.95 4463.09 -18922.78 26702.52 2019-09-28 17:12:42.000 271 29426.97 4463.06 -18922.79 26703.47 2019-09-28 17:12:43.000 271 29427.00 4463.06 -18922.83 26702.22 2019-09-28 17:12:44.000 271 29426.99 4463.08 -18922.80 26707.60 2019-09-28 17:12:45.000 271 29427.02 4463.06 -18922.79 26705.71 2019-09-28 17:12:46.000 271 29427.03 4463.05 -18922.79 26705.76 2019-09-28 17:12:47.000 271 29427.05 4463.00 -18922.79 26713.82 2019-09-28 17:12:48.000 271 29427.04 4462.98 -18922.81 26709.40 2019-09-28 17:12:49.000 271 29427.06 4462.95 -18922.84 26711.03 2019-09-28 17:12:50.000 271 29427.06 4462.96 -18922.86 26709.10 2019-09-28 17:12:51.000 271 29427.07 4463.00 -18922.87 26702.47 2019-09-28 17:12:52.000 271 29427.08 4462.99 -18922.89 26700.64 2019-09-28 17:12:53.000 271 29427.11 4462.97 -18922.88 26698.27 2019-09-28 17:12:54.000 271 29427.11 4462.97 -18922.89 26701.03 2019-09-28 17:12:55.000 271 29427.11 4462.97 -18922.87 26706.53 2019-09-28 17:12:56.000 271 29427.12 4462.98 -18922.91 26702.23 2019-09-28 17:12:57.000 271 29427.11 4462.99 -18922.91 26701.78 2019-09-28 17:12:58.000 271 29427.10 4462.98 -18922.91 26702.09 2019-09-28 17:12:59.000 271 29427.10 4462.97 -18922.92 26695.87 2019-09-28 17:13:00.000 271 29427.12 4462.97 -18922.93 26697.50 2019-09-28 17:13:01.000 271 29427.14 4462.98 -18922.92 26689.38 2019-09-28 17:13:02.000 271 29427.09 4463.01 -18922.90 26688.91 2019-09-28 17:13:03.000 271 29427.11 4463.03 -18922.88 26691.35 2019-09-28 17:13:04.000 271 29427.11 4463.02 -18922.90 26690.49 2019-09-28 17:13:05.000 271 29427.08 4463.01 -18922.90 26701.38 2019-09-28 17:13:06.000 271 29427.09 4463.03 -18922.88 26700.52 2019-09-28 17:13:07.000 271 29427.11 4463.04 -18922.90 26697.58 2019-09-28 17:13:08.000 271 29427.11 4463.03 -18922.90 26704.53 2019-09-28 17:13:09.000 271 29427.12 4463.03 -18922.87 26703.47 2019-09-28 17:13:10.000 271 29427.10 4463.02 -18922.84 26698.17 2019-09-28 17:13:11.000 271 29427.10 4463.02 -18922.85 26695.45 2019-09-28 17:13:12.000 271 29427.08 4463.03 -18922.88 26690.81 2019-09-28 17:13:13.000 271 29427.08 4463.01 -18922.87 26694.05 2019-09-28 17:13:14.000 271 29427.08 4463.00 -18922.87 26702.05 2019-09-28 17:13:15.000 271 29427.07 4463.02 -18922.84 26701.32 2019-09-28 17:13:16.000 271 29427.06 4462.99 -18922.84 26705.59 2019-09-28 17:13:17.000 271 29427.04 4462.98 -18922.84 26700.55 2019-09-28 17:13:18.000 271 29427.05 4462.96 -18922.86 26697.32 2019-09-28 17:13:19.000 271 29427.05 4462.95 -18922.85 26706.19 2019-09-28 17:13:20.000 271 29427.03 4462.95 -18922.84 26702.51 2019-09-28 17:13:21.000 271 29427.03 4462.97 -18922.82 26706.47 2019-09-28 17:13:22.000 271 29427.04 4462.98 -18922.84 26709.88 2019-09-28 17:13:23.000 271 29427.01 4462.94 -18922.84 26713.54 2019-09-28 17:13:24.000 271 29427.03 4462.92 -18922.85 26719.25 2019-09-28 17:13:25.000 271 29427.03 4462.93 -18922.87 26712.68 2019-09-28 17:13:26.000 271 29427.03 4462.95 -18922.83 26702.81 2019-09-28 17:13:27.000 271 29427.05 4462.95 -18922.84 26703.58 2019-09-28 17:13:28.000 271 29427.06 4462.94 -18922.83 26699.14 2019-09-28 17:13:29.000 271 29427.07 4462.94 -18922.88 26699.61 2019-09-28 17:13:30.000 271 29427.10 4462.93 -18922.88 26702.20 2019-09-28 17:13:31.000 271 29427.11 4462.92 -18922.87 26693.37 2019-09-28 17:13:32.000 271 29427.10 4462.90 -18922.90 26691.88 2019-09-28 17:13:33.000 271 29427.13 4462.87 -18922.91 26693.91 2019-09-28 17:13:34.000 271 29427.17 4462.89 -18922.92 26696.00 2019-09-28 17:13:35.000 271 29427.18 4462.86 -18922.93 26701.94 2019-09-28 17:13:36.000 271 29427.23 4462.84 -18922.96 26696.78 2019-09-28 17:13:37.000 271 29427.23 4462.82 -18922.98 26692.31 2019-09-28 17:13:38.000 271 29427.24 4462.79 -18923.01 26690.75 2019-09-28 17:13:39.000 271 29427.23 4462.81 -18923.00 26689.22 2019-09-28 17:13:40.000 271 29427.23 4462.81 -18923.01 26698.26 2019-09-28 17:13:41.000 271 29427.25 4462.79 -18923.02 26704.06 2019-09-28 17:13:42.000 271 29427.26 4462.79 -18923.04 26705.84 2019-09-28 17:13:43.000 271 29427.28 4462.75 -18923.09 26714.47 2019-09-28 17:13:44.000 271 29427.24 4462.74 -18923.08 26710.67 2019-09-28 17:13:45.000 271 29427.27 4462.73 -18923.07 26709.28 2019-09-28 17:13:46.000 271 29427.22 4462.71 -18923.09 26709.51 2019-09-28 17:13:47.000 271 29427.24 4462.70 -18923.10 26703.04 2019-09-28 17:13:48.000 271 29427.24 4462.67 -18923.11 26705.74 2019-09-28 17:13:49.000 271 29427.25 4462.63 -18923.11 26705.72 2019-09-28 17:13:50.000 271 29427.25 4462.61 -18923.11 26703.48 2019-09-28 17:13:51.000 271 29427.29 4462.59 -18923.14 26703.10 2019-09-28 17:13:52.000 271 29427.25 4462.61 -18923.15 26694.23 2019-09-28 17:13:53.000 271 29427.24 4462.59 -18923.12 26695.25 2019-09-28 17:13:54.000 271 29427.23 4462.60 -18923.13 26698.82 2019-09-28 17:13:55.000 271 29427.23 4462.59 -18923.15 26696.64 2019-09-28 17:13:56.000 271 29427.19 4462.61 -18923.14 26704.50 2019-09-28 17:13:57.000 271 29427.17 4462.61 -18923.17 26706.38 2019-09-28 17:13:58.000 271 29427.19 4462.58 -18923.18 26701.99 2019-09-28 17:13:59.000 271 29427.19 4462.59 -18923.17 26704.07 2019-09-28 17:14:00.000 271 29427.18 4462.59 -18923.15 26699.68 2019-09-28 17:14:01.000 271 29427.14 4462.59 -18923.15 26702.70 2019-09-28 17:14:02.000 271 29427.14 4462.59 -18923.14 26704.66 2019-09-28 17:14:03.000 271 29427.15 4462.59 -18923.12 26700.24 2019-09-28 17:14:04.000 271 29427.13 4462.58 -18923.10 26702.13 2019-09-28 17:14:05.000 271 29427.12 4462.57 -18923.12 26701.20 2019-09-28 17:14:06.000 271 29427.12 4462.57 -18923.12 26693.73 2019-09-28 17:14:07.000 271 29427.10 4462.60 -18923.13 26693.16 2019-09-28 17:14:08.000 271 29427.11 4462.60 -18923.12 26689.68 2019-09-28 17:14:09.000 271 29427.11 4462.58 -18923.14 26689.30 2019-09-28 17:14:10.000 271 29427.11 4462.59 -18923.15 26697.62 2019-09-28 17:14:11.000 271 29427.13 4462.58 -18923.15 26698.90 2019-09-28 17:14:12.000 271 29427.13 4462.59 -18923.14 26698.78 2019-09-28 17:14:13.000 271 29427.14 4462.58 -18923.12 26702.43 2019-09-28 17:14:14.000 271 29427.16 4462.57 -18923.11 26694.18 2019-09-28 17:14:15.000 271 29427.19 4462.55 -18923.13 26699.53 2019-09-28 17:14:16.000 271 29427.18 4462.54 -18923.14 26699.71 2019-09-28 17:14:17.000 271 29427.20 4462.54 -18923.13 26695.84 2019-09-28 17:14:18.000 271 29427.22 4462.53 -18923.15 26697.25 2019-09-28 17:14:19.000 271 29427.22 4462.50 -18923.17 26697.41 2019-09-28 17:14:20.000 271 29427.23 4462.49 -18923.17 26700.52 2019-09-28 17:14:21.000 271 29427.26 4462.50 -18923.19 26704.04 2019-09-28 17:14:22.000 271 29427.28 4462.49 -18923.20 26704.20 2019-09-28 17:14:23.000 271 29427.28 4462.49 -18923.21 26706.90 2019-09-28 17:14:24.000 271 29427.26 4462.50 -18923.21 26702.18 2019-09-28 17:14:25.000 271 29427.28 4462.50 -18923.23 26699.25 2019-09-28 17:14:26.000 271 29427.32 4462.51 -18923.21 26700.59 2019-09-28 17:14:27.000 271 29427.30 4462.48 -18923.22 26693.41 2019-09-28 17:14:28.000 271 29427.30 4462.46 -18923.22 26696.53 2019-09-28 17:14:29.000 271 29427.29 4462.46 -18923.23 26704.24 2019-09-28 17:14:30.000 271 29427.29 4462.46 -18923.24 26700.95 2019-09-28 17:14:31.000 271 29427.28 4462.46 -18923.25 26705.15 2019-09-28 17:14:32.000 271 29427.24 4462.47 -18923.23 26705.36 2019-09-28 17:14:33.000 271 29427.26 4462.46 -18923.22 26704.11 2019-09-28 17:14:34.000 271 29427.25 4462.47 -18923.24 26701.78 2019-09-28 17:14:35.000 271 29427.28 4462.47 -18923.25 26691.48 2019-09-28 17:14:36.000 271 29427.28 4462.45 -18923.26 26686.11 2019-09-28 17:14:37.000 271 29427.25 4462.46 -18923.27 26684.95 2019-09-28 17:14:38.000 271 29427.22 4462.46 -18923.29 26681.22 2019-09-28 17:14:39.000 271 29427.21 4462.50 -18923.29 26686.38 2019-09-28 17:14:40.000 271 29427.18 4462.55 -18923.33 26695.93 2019-09-28 17:14:41.000 271 29427.17 4462.59 -18923.38 26698.93 2019-09-28 17:14:42.000 271 29427.19 4462.69 -18923.44 26703.95 2019-09-28 17:14:43.000 271 29427.25 4462.81 -18923.53 26702.39 2019-09-28 17:14:44.000 271 29427.37 4462.92 -18923.63 26698.23 2019-09-28 17:14:45.000 271 29427.60 4462.97 -18923.77 26700.89 2019-09-28 17:14:46.000 271 29427.85 4462.90 -18923.89 26698.65 2019-09-28 17:14:47.000 271 29428.08 4462.71 -18923.87 26699.39 2019-09-28 17:14:48.000 271 29428.08 4462.41 -18923.74 26698.97 2019-09-28 17:14:49.000 271 29427.96 4462.21 -18923.55 26691.83 2019-09-28 17:14:50.000 271 29427.78 4462.12 -18923.44 26696.19 2019-09-28 17:14:51.000 271 29427.60 4462.11 -18923.33 26696.68 2019-09-28 17:14:52.000 271 29427.51 4462.12 -18923.26 26696.65 2019-09-28 17:14:53.000 271 29427.46 4462.15 -18923.27 26698.90 2019-09-28 17:14:54.000 271 29427.39 4462.17 -18923.25 26697.33 2019-09-28 17:14:55.000 271 29427.34 4462.21 -18923.22 26703.52 2019-09-28 17:14:56.000 271 29427.34 4462.22 -18923.25 26706.26 2019-09-28 17:14:57.000 271 29427.35 4462.19 -18923.28 26703.24 2019-09-28 17:14:58.000 271 29427.39 4462.19 -18923.26 26706.34 2019-09-28 17:14:59.000 271 29427.43 4462.17 -18923.29 26708.30 2019-09-28 17:15:00.000 271 29427.45 4462.18 -18923.28 26706.37 2019-09-28 17:15:01.000 271 29427.43 4462.18 -18923.34 26707.40 2019-09-28 17:15:02.000 271 29427.45 4462.15 -18923.34 26704.46 2019-09-28 17:15:03.000 271 29427.47 4462.17 -18923.36 26699.97 2019-09-28 17:15:04.000 271 29427.48 4462.17 -18923.36 26700.21 2019-09-28 17:15:05.000 271 29427.49 4462.15 -18923.38 26695.84 2019-09-28 17:15:06.000 271 29427.50 4462.16 -18923.38 26698.95 2019-09-28 17:15:07.000 271 29427.52 4462.17 -18923.40 26695.33 2019-09-28 17:15:08.000 271 29427.53 4462.15 -18923.40 26691.27 2019-09-28 17:15:09.000 271 29427.54 4462.12 -18923.42 26699.33 2019-09-28 17:15:10.000 271 29427.59 4462.12 -18923.42 26693.99 2019-09-28 17:15:11.000 271 29427.59 4462.12 -18923.41 26696.71 2019-09-28 17:15:12.000 271 29427.57 4462.12 -18923.42 26699.96 2019-09-28 17:15:13.000 271 29427.57 4462.11 -18923.45 26695.29 2019-09-28 17:15:14.000 271 29427.58 4462.09 -18923.48 26698.37 2019-09-28 17:15:15.000 271 29427.60 4462.10 -18923.50 26698.14 2019-09-28 17:15:16.000 271 29427.60 4462.08 -18923.51 26693.06 2019-09-28 17:15:17.000 271 29427.62 4462.08 -18923.50 26697.66 2019-09-28 17:15:18.000 271 29427.65 4462.07 -18923.48 26698.31 2019-09-28 17:15:19.000 271 29427.66 4462.07 -18923.51 26703.65 2019-09-28 17:15:20.000 271 29427.65 4462.08 -18923.54 26710.27 2019-09-28 17:15:21.000 271 29427.63 4462.08 -18923.51 26704.10 2019-09-28 17:15:22.000 271 29427.61 4462.10 -18923.50 26701.81 2019-09-28 17:15:23.000 271 29427.61 4462.12 -18923.52 26698.50 2019-09-28 17:15:24.000 271 29427.62 4462.12 -18923.51 26693.38 2019-09-28 17:15:25.000 271 29427.60 4462.15 -18923.50 26695.67 2019-09-28 17:15:26.000 271 29427.61 4462.16 -18923.46 26692.95 2019-09-28 17:15:27.000 271 29427.60 4462.15 -18923.42 26693.25 2019-09-28 17:15:28.000 271 29427.57 4462.16 -18923.40 26697.38 2019-09-28 17:15:29.000 271 29427.57 4462.14 -18923.39 26694.63 2019-09-28 17:15:30.000 271 29427.58 4462.15 -18923.38 26695.44 2019-09-28 17:15:31.000 271 29427.56 4462.12 -18923.39 26698.74 2019-09-28 17:15:32.000 271 29427.52 4462.09 -18923.37 26696.55 2019-09-28 17:15:33.000 271 29427.51 4462.10 -18923.37 26700.36 2019-09-28 17:15:34.000 271 29427.53 4462.10 -18923.36 26700.73 2019-09-28 17:15:35.000 271 29427.47 4462.07 -18923.34 26700.95 2019-09-28 17:15:36.000 271 29427.39 4462.05 -18923.34 26707.02 2019-09-28 17:15:37.000 271 29427.37 4462.05 -18923.34 26704.32 2019-09-28 17:15:38.000 271 29427.37 4462.07 -18923.33 26707.90 2019-09-28 17:15:39.000 271 29427.35 4462.07 -18923.32 26703.13 2019-09-28 17:15:40.000 271 29427.34 4462.08 -18923.35 26696.26 2019-09-28 17:15:41.000 271 29427.35 4462.07 -18923.34 26693.51 2019-09-28 17:15:42.000 271 29427.34 4462.09 -18923.35 26690.83 2019-09-28 17:15:43.000 271 29427.32 4462.07 -18923.34 26689.60 2019-09-28 17:15:44.000 271 29427.31 4462.06 -18923.33 26691.63 2019-09-28 17:15:45.000 271 29427.32 4462.07 -18923.33 26689.64 2019-09-28 17:15:46.000 271 29427.35 4462.06 -18923.32 26691.06 2019-09-28 17:15:47.000 271 29427.36 4462.07 -18923.31 26692.94 2019-09-28 17:15:48.000 271 29427.36 4462.08 -18923.32 26689.88 2019-09-28 17:15:49.000 271 29427.35 4462.05 -18923.32 26696.35 2019-09-28 17:15:50.000 271 29427.38 4462.04 -18923.29 26697.86 2019-09-28 17:15:51.000 271 29427.40 4462.06 -18923.26 26689.78 2019-09-28 17:15:52.000 271 29427.41 4462.09 -18923.27 26689.72 2019-09-28 17:15:53.000 271 29427.42 4462.08 -18923.31 26682.13 2019-09-28 17:15:54.000 271 29427.42 4462.06 -18923.33 26685.39 2019-09-28 17:15:55.000 271 29427.42 4462.07 -18923.33 26691.01 2019-09-28 17:15:56.000 271 29427.44 4462.09 -18923.36 26692.10 2019-09-28 17:15:57.000 271 29427.47 4462.09 -18923.33 26695.75 2019-09-28 17:15:58.000 271 29427.49 4462.08 -18923.32 26694.72 2019-09-28 17:15:59.000 271 29427.50 4462.07 -18923.30 26691.04 2019-09-28 17:16:00.000 271 29427.52 4462.04 -18923.35 26696.76 2019-09-28 17:16:01.000 271 29427.52 4462.05 -18923.37 26695.02 2019-09-28 17:16:02.000 271 29427.51 4462.03 -18923.39 26691.92 2019-09-28 17:16:03.000 271 29427.52 4462.05 -18923.40 26697.73 2019-09-28 17:16:04.000 271 29427.52 4462.05 -18923.41 26697.80 2019-09-28 17:16:05.000 271 29427.53 4462.05 -18923.40 26700.55 2019-09-28 17:16:06.000 271 29427.51 4462.09 -18923.44 26702.67 2019-09-28 17:16:07.000 271 29427.54 4462.10 -18923.40 26698.48 2019-09-28 17:16:08.000 271 29427.57 4462.12 -18923.39 26699.19 2019-09-28 17:16:09.000 271 29427.61 4462.10 -18923.41 26691.41 2019-09-28 17:16:10.000 271 29427.62 4462.10 -18923.39 26692.35 2019-09-28 17:16:11.000 271 29427.60 4462.08 -18923.38 26699.15 2019-09-28 17:16:12.000 271 29427.61 4462.07 -18923.40 26695.78 2019-09-28 17:16:13.000 271 29427.63 4462.07 -18923.40 26699.93 2019-09-28 17:16:14.000 271 29427.63 4462.05 -18923.39 26703.92 2019-09-28 17:16:15.000 271 29427.63 4462.08 -18923.36 26696.52 2019-09-28 17:16:16.000 271 29427.62 4462.10 -18923.34 26694.26 2019-09-28 17:16:17.000 271 29427.63 4462.08 -18923.33 26694.14 2019-09-28 17:16:18.000 271 29427.63 4462.06 -18923.34 26694.93 2019-09-28 17:16:19.000 271 29427.61 4462.04 -18923.33 26701.92 2019-09-28 17:16:20.000 271 29427.61 4462.04 -18923.32 26698.27 2019-09-28 17:16:21.000 271 29427.60 4462.02 -18923.34 26697.85 2019-09-28 17:16:22.000 271 29427.62 4462.01 -18923.35 26695.33 2019-09-28 17:16:23.000 271 29427.64 4461.95 -18923.34 26687.09 2019-09-28 17:16:24.000 271 29427.63 4461.95 -18923.36 26689.90 2019-09-28 17:16:25.000 271 29427.66 4461.89 -18923.35 26691.67 2019-09-28 17:16:26.000 271 29427.67 4461.87 -18923.36 26686.63 2019-09-28 17:16:27.000 271 29427.69 4461.89 -18923.37 26691.39 2019-09-28 17:16:28.000 271 29427.72 4461.88 -18923.38 26688.83 2019-09-28 17:16:29.000 271 29427.72 4461.87 -18923.39 26689.51 2019-09-28 17:16:30.000 271 29427.72 4461.87 -18923.41 26695.62 2019-09-28 17:16:31.000 271 29427.74 4461.86 -18923.41 26695.53 2019-09-28 17:16:32.000 271 29427.77 4461.88 -18923.43 26700.76 2019-09-28 17:16:33.000 271 29427.81 4461.90 -18923.44 26698.99 2019-09-28 17:16:34.000 271 29427.84 4461.91 -18923.43 26693.70 2019-09-28 17:16:35.000 271 29427.84 4461.95 -18923.44 26696.83 2019-09-28 17:16:36.000 271 29427.86 4461.97 -18923.45 26699.53 2019-09-28 17:16:37.000 271 29427.89 4461.97 -18923.47 26696.13 2019-09-28 17:16:38.000 271 29427.88 4461.96 -18923.44 26695.17 2019-09-28 17:16:39.000 271 29427.92 4461.97 -18923.46 26688.97 2019-09-28 17:16:40.000 271 29427.91 4461.97 -18923.46 26689.18 2019-09-28 17:16:41.000 271 29427.92 4461.98 -18923.45 26689.44 2019-09-28 17:16:42.000 271 29427.88 4461.96 -18923.47 26688.62 2019-09-28 17:16:43.000 271 29427.86 4461.94 -18923.50 26692.62 2019-09-28 17:16:44.000 271 29427.85 4461.94 -18923.50 26692.02 2019-09-28 17:16:45.000 271 29427.87 4461.92 -18923.52 26695.49 2019-09-28 17:16:46.000 271 29427.85 4461.91 -18923.53 26704.46 2019-09-28 17:16:47.000 271 29427.82 4461.90 -18923.52 26703.04 2019-09-28 17:16:48.000 271 29427.85 4461.86 -18923.52 26701.92 2019-09-28 17:16:49.000 271 29427.86 4461.85 -18923.53 26698.86 2019-09-28 17:16:50.000 271 29427.85 4461.83 -18923.50 26689.18 2019-09-28 17:16:51.000 271 29427.85 4461.83 -18923.47 26685.83 2019-09-28 17:16:52.000 271 29427.85 4461.85 -18923.50 26683.81 2019-09-28 17:16:53.000 271 29427.85 4461.89 -18923.48 26689.95 2019-09-28 17:16:54.000 271 29427.82 4461.87 -18923.48 26700.57 2019-09-28 17:16:55.000 271 29427.83 4461.87 -18923.47 26700.84 2019-09-28 17:16:56.000 271 29427.81 4461.86 -18923.45 26704.97 2019-09-28 17:16:57.000 271 29427.81 4461.89 -18923.44 26708.58 2019-09-28 17:16:58.000 271 29427.83 4461.91 -18923.43 26701.01 2019-09-28 17:16:59.000 271 29427.83 4461.91 -18923.45 26704.51 2019-09-28 17:17:00.000 271 29427.82 4461.90 -18923.42 26705.60 2019-09-28 17:17:01.000 271 29427.82 4461.88 -18923.41 26703.22 2019-09-28 17:17:02.000 271 29427.79 4461.89 -18923.40 26703.09 2019-09-28 17:17:03.000 271 29427.81 4461.87 -18923.38 26696.87 2019-09-28 17:17:04.000 271 29427.80 4461.85 -18923.37 26692.77 2019-09-28 17:17:05.000 271 29427.79 4461.83 -18923.38 26696.46 2019-09-28 17:17:06.000 271 29427.78 4461.83 -18923.37 26694.32 2019-09-28 17:17:07.000 271 29427.79 4461.83 -18923.36 26696.36 2019-09-28 17:17:08.000 271 29427.79 4461.82 -18923.37 26698.28 2019-09-28 17:17:09.000 271 29427.82 4461.78 -18923.34 26695.61 2019-09-28 17:17:10.000 271 29427.84 4461.78 -18923.35 26697.17 2019-09-28 17:17:11.000 271 29427.82 4461.80 -18923.35 26698.29 2019-09-28 17:17:12.000 271 29427.84 4461.78 -18923.35 26703.85 2019-09-28 17:17:13.000 271 29427.85 4461.77 -18923.35 26711.45 2019-09-28 17:17:14.000 271 29427.86 4461.75 -18923.38 26715.49 2019-09-28 17:17:15.000 271 29427.84 4461.75 -18923.36 26716.74 2019-09-28 17:17:16.000 271 29427.82 4461.75 -18923.38 26719.23 2019-09-28 17:17:17.000 271 29427.84 4461.75 -18923.38 26715.32 2019-09-28 17:17:18.000 271 29427.86 4461.79 -18923.42 26715.09 2019-09-28 17:17:19.000 271 29427.89 4461.81 -18923.43 26711.65 2019-09-28 17:17:20.000 271 29427.92 4461.78 -18923.44 26705.30 2019-09-28 17:17:21.000 271 29427.92 4461.81 -18923.47 26705.53 2019-09-28 17:17:22.000 271 29427.93 4461.81 -18923.50 26697.62 2019-09-28 17:17:23.000 271 29427.95 4461.77 -18923.53 26699.25 2019-09-28 17:17:24.000 271 29427.96 4461.76 -18923.52 26699.23 2019-09-28 17:17:25.000 271 29427.94 4461.76 -18923.52 26695.81 2019-09-28 17:17:26.000 271 29427.91 4461.74 -18923.53 26700.98 2019-09-28 17:17:27.000 271 29427.91 4461.73 -18923.55 26701.84 2019-09-28 17:17:28.000 271 29427.90 4461.69 -18923.56 26701.44 2019-09-28 17:17:29.000 271 29427.86 4461.67 -18923.55 26706.00 2019-09-28 17:17:30.000 271 29427.84 4461.65 -18923.54 26703.50 2019-09-28 17:17:31.000 271 29427.84 4461.64 -18923.58 26705.91 2019-09-28 17:17:32.000 271 29427.79 4461.67 -18923.56 26709.08 2019-09-28 17:17:33.000 271 29427.76 4461.65 -18923.52 26707.34 2019-09-28 17:17:34.000 271 29427.74 4461.61 -18923.51 26707.57 2019-09-28 17:17:35.000 271 29427.73 4461.56 -18923.50 26700.05 2019-09-28 17:17:36.000 271 29427.69 4461.58 -18923.47 26697.81 2019-09-28 17:17:37.000 271 29427.64 4461.56 -18923.48 26702.08 2019-09-28 17:17:38.000 271 29427.64 4461.57 -18923.47 26696.05 2019-09-28 17:17:39.000 271 29427.64 4461.56 -18923.48 26693.85 2019-09-28 17:17:40.000 271 29427.59 4461.56 -18923.45 26693.34 2019-09-28 17:17:41.000 271 29427.56 4461.57 -18923.45 26694.31 2019-09-28 17:17:42.000 271 29427.53 4461.59 -18923.45 26708.71 2019-09-28 17:17:43.000 271 29427.52 4461.58 -18923.45 26714.29 2019-09-28 17:17:44.000 271 29427.51 4461.57 -18923.42 26714.46 2019-09-28 17:17:45.000 271 29427.50 4461.60 -18923.44 26716.77 2019-09-28 17:17:46.000 271 29427.47 4461.61 -18923.40 26706.11 2019-09-28 17:17:47.000 271 29427.45 4461.62 -18923.39 26706.48 2019-09-28 17:17:48.000 271 29427.45 4461.63 -18923.36 26704.31 2019-09-28 17:17:49.000 271 29427.44 4461.66 -18923.35 26698.23 2019-09-28 17:17:50.000 271 29427.46 4461.68 -18923.36 26702.71 2019-09-28 17:17:51.000 271 29427.45 4461.71 -18923.38 26700.22 2019-09-28 17:17:52.000 271 29427.47 4461.73 -18923.32 26701.70 2019-09-28 17:17:53.000 271 29427.49 4461.73 -18923.32 26702.68 2019-09-28 17:17:54.000 271 29427.50 4461.73 -18923.29 26695.95 2019-09-28 17:17:55.000 271 29427.51 4461.74 -18923.28 26697.63 2019-09-28 17:17:56.000 271 29427.51 4461.75 -18923.29 26703.90 2019-09-28 17:17:57.000 271 29427.52 4461.72 -18923.29 26701.00 2019-09-28 17:17:58.000 271 29427.54 4461.72 -18923.28 26704.24 2019-09-28 17:17:59.000 271 29427.54 4461.74 -18923.28 26703.30 2019-09-28 17:18:00.000 271 29427.53 4461.74 -18923.29 26704.08 2019-09-28 17:18:01.000 271 29427.55 4461.71 -18923.29 26707.02 2019-09-28 17:18:02.000 271 29427.57 4461.68 -18923.30 26702.77 2019-09-28 17:18:03.000 271 29427.57 4461.65 -18923.30 26699.84 2019-09-28 17:18:04.000 271 29427.59 4461.63 -18923.31 26696.64 2019-09-28 17:18:05.000 271 29427.59 4461.58 -18923.32 26695.38 2019-09-28 17:18:06.000 271 29427.63 4461.55 -18923.34 26702.74 2019-09-28 17:18:07.000 271 29427.64 4461.56 -18923.36 26704.39 2019-09-28 17:18:08.000 271 29427.66 4461.58 -18923.37 26697.96 2019-09-28 17:18:09.000 271 29427.65 4461.56 -18923.37 26696.10 2019-09-28 17:18:10.000 271 29427.64 4461.52 -18923.38 26690.20 2019-09-28 17:18:11.000 271 29427.63 4461.50 -18923.40 26693.57 2019-09-28 17:18:12.000 271 29427.64 4461.51 -18923.43 26696.21 2019-09-28 17:18:13.000 271 29427.63 4461.52 -18923.43 26695.89 2019-09-28 17:18:14.000 271 29427.63 4461.50 -18923.43 26700.38 2019-09-28 17:18:15.000 271 29427.65 4461.49 -18923.39 26703.14 2019-09-28 17:18:16.000 271 29427.62 4461.52 -18923.41 26706.21 2019-09-28 17:18:17.000 271 29427.60 4461.55 -18923.39 26706.22 2019-09-28 17:18:18.000 271 29427.60 4461.52 -18923.37 26700.66 2019-09-28 17:18:19.000 271 29427.60 4461.52 -18923.38 26700.59 2019-09-28 17:18:20.000 271 29427.60 4461.55 -18923.38 26700.27 2019-09-28 17:18:21.000 271 29427.61 4461.55 -18923.39 26692.09 2019-09-28 17:18:22.000 271 29427.58 4461.55 -18923.37 26694.23 2019-09-28 17:18:23.000 271 29427.58 4461.56 -18923.38 26689.90 2019-09-28 17:18:24.000 271 29427.60 4461.59 -18923.36 26683.10 2019-09-28 17:18:25.000 271 29427.61 4461.59 -18923.34 26688.35 2019-09-28 17:18:26.000 271 29427.64 4461.63 -18923.37 26691.67 2019-09-28 17:18:27.000 271 29427.65 4461.62 -18923.36 26698.55 2019-09-28 17:18:28.000 271 29427.66 4461.62 -18923.37 26707.54 2019-09-28 17:18:29.000 271 29427.66 4461.62 -18923.36 26707.54 2019-09-28 17:18:30.000 271 29427.67 4461.64 -18923.33 26708.76 2019-09-28 17:18:31.000 271 29427.67 4461.66 -18923.31 26706.34 2019-09-28 17:18:32.000 271 29427.68 4461.65 -18923.32 26695.66 2019-09-28 17:18:33.000 271 29427.73 4461.63 -18923.30 26693.75 2019-09-28 17:18:34.000 271 29427.73 4461.64 -18923.32 26690.96 2019-09-28 17:18:35.000 271 29427.74 4461.62 -18923.33 26690.00 2019-09-28 17:18:36.000 271 29427.73 4461.59 -18923.33 26697.15 2019-09-28 17:18:37.000 271 29427.73 4461.56 -18923.33 26699.29 2019-09-28 17:18:38.000 271 29427.72 4461.54 -18923.35 26702.28 2019-09-28 17:18:39.000 271 29427.73 4461.55 -18923.38 26700.61 2019-09-28 17:18:40.000 271 29427.77 4461.53 -18923.41 26692.95 2019-09-28 17:18:41.000 271 29427.80 4461.50 -18923.39 26696.25 2019-09-28 17:18:42.000 271 29427.81 4461.50 -18923.42 26694.46 2019-09-28 17:18:43.000 271 29427.82 4461.49 -18923.42 26695.62 2019-09-28 17:18:44.000 271 29427.81 4461.45 -18923.44 26703.79 2019-09-28 17:18:45.000 271 29427.82 4461.43 -18923.44 26701.10 2019-09-28 17:18:46.000 271 29427.83 4461.46 -18923.47 26699.92 2019-09-28 17:18:47.000 271 29427.86 4461.47 -18923.50 26700.38 2019-09-28 17:18:48.000 271 29427.84 4461.47 -18923.46 26695.89 2019-09-28 17:18:49.000 271 29427.84 4461.45 -18923.49 26698.21 2019-09-28 17:18:50.000 271 29427.89 4461.42 -18923.53 26696.13 2019-09-28 17:18:51.000 271 29427.87 4461.42 -18923.52 26697.31 2019-09-28 17:18:52.000 271 29427.88 4461.42 -18923.51 26700.28 2019-09-28 17:18:53.000 271 29427.89 4461.39 -18923.54 26692.34 2019-09-28 17:18:54.000 271 29427.90 4461.38 -18923.55 26688.13 2019-09-28 17:18:55.000 271 29427.88 4461.39 -18923.56 26690.96 2019-09-28 17:18:56.000 271 29427.88 4461.36 -18923.53 26691.93 2019-09-28 17:18:57.000 271 29427.85 4461.35 -18923.53 26703.13 2019-09-28 17:18:58.000 271 29427.83 4461.30 -18923.53 26704.77 2019-09-28 17:18:59.000 271 29427.83 4461.30 -18923.54 26697.74 2019-09-28 17:19:00.000 271 29427.80 4461.30 -18923.56 26696.16 2019-09-28 17:19:01.000 271 29427.82 4461.29 -18923.54 26691.62 2019-09-28 17:19:02.000 271 29427.80 4461.27 -18923.54 26693.66 2019-09-28 17:19:03.000 271 29427.80 4461.25 -18923.54 26700.66 2019-09-28 17:19:04.000 271 29427.79 4461.22 -18923.56 26698.66 2019-09-28 17:19:05.000 271 29427.78 4461.21 -18923.58 26699.09 2019-09-28 17:19:06.000 271 29427.78 4461.23 -18923.60 26699.06 2019-09-28 17:19:07.000 271 29427.77 4461.22 -18923.56 26692.69 2019-09-28 17:19:08.000 271 29427.77 4461.22 -18923.55 26692.25 2019-09-28 17:19:09.000 271 29427.76 4461.23 -18923.56 26686.42 2019-09-28 17:19:10.000 271 29427.75 4461.22 -18923.56 26687.63 2019-09-28 17:19:11.000 271 29427.75 4461.24 -18923.58 26693.62 2019-09-28 17:19:12.000 271 29427.76 4461.26 -18923.56 26695.49 2019-09-28 17:19:13.000 271 29427.77 4461.27 -18923.57 26698.92 2019-09-28 17:19:14.000 271 29427.77 4461.25 -18923.56 26704.11 2019-09-28 17:19:15.000 271 29427.76 4461.25 -18923.55 26699.42 2019-09-28 17:19:16.000 271 29427.77 4461.28 -18923.54 26700.82 2019-09-28 17:19:17.000 271 29427.81 4461.26 -18923.54 26694.75 2019-09-28 17:19:18.000 271 29427.81 4461.26 -18923.51 26696.51 2019-09-28 17:19:19.000 271 29427.82 4461.29 -18923.51 26695.35 2019-09-28 17:19:20.000 271 29427.83 4461.31 -18923.52 26695.36 2019-09-28 17:19:21.000 271 29427.86 4461.33 -18923.49 26702.90 2019-09-28 17:19:22.000 271 29427.86 4461.34 -18923.49 26705.56 2019-09-28 17:19:23.000 271 29427.88 4461.36 -18923.50 26700.73 2019-09-28 17:19:24.000 271 29427.87 4461.40 -18923.49 26697.70 2019-09-28 17:19:25.000 271 29427.90 4461.42 -18923.48 26694.70 2019-09-28 17:19:26.000 271 29427.92 4461.41 -18923.45 26693.71 2019-09-28 17:19:27.000 271 29427.95 4461.44 -18923.44 26697.95 2019-09-28 17:19:28.000 271 29427.97 4461.46 -18923.43 26692.17 2019-09-28 17:19:29.000 271 29427.99 4461.47 -18923.44 26692.42 2019-09-28 17:19:30.000 271 29428.01 4461.47 -18923.39 26695.37 2019-09-28 17:19:31.000 271 29428.02 4461.49 -18923.38 26699.17 2019-09-28 17:19:32.000 271 29428.02 4461.52 -18923.38 26704.61 2019-09-28 17:19:33.000 271 29428.07 4461.52 -18923.38 26703.25 2019-09-28 17:19:34.000 271 29428.05 4461.52 -18923.36 26698.48 2019-09-28 17:19:35.000 271 29428.04 4461.54 -18923.36 26703.01 2019-09-28 17:19:36.000 271 29428.06 4461.57 -18923.31 26701.32 2019-09-28 17:19:37.000 271 29428.08 4461.57 -18923.29 26697.58 2019-09-28 17:19:38.000 271 29428.06 4461.57 -18923.30 26691.03 2019-09-28 17:19:39.000 271 29428.08 4461.57 -18923.28 26683.89 2019-09-28 17:19:40.000 271 29428.08 4461.58 -18923.27 26685.46 2019-09-28 17:19:41.000 271 29428.10 4461.58 -18923.27 26693.00 2019-09-28 17:19:42.000 271 29428.10 4461.59 -18923.25 26695.29 2019-09-28 17:19:43.000 271 29428.10 4461.60 -18923.27 26709.86 2019-09-28 17:19:44.000 271 29428.10 4461.59 -18923.28 26711.85 2019-09-28 17:19:45.000 271 29428.09 4461.58 -18923.23 26709.50 2019-09-28 17:19:46.000 271 29428.08 4461.58 -18923.23 26710.00 2019-09-28 17:19:47.000 271 29428.07 4461.59 -18923.21 26704.84 2019-09-28 17:19:48.000 271 29428.04 4461.56 -18923.18 26706.69 2019-09-28 17:19:49.000 271 29428.03 4461.59 -18923.14 26706.10 2019-09-28 17:19:50.000 271 29427.99 4461.61 -18923.15 26697.19 2019-09-28 17:19:51.000 271 29428.01 4461.65 -18923.15 26703.90 2019-09-28 17:19:52.000 271 29428.01 4461.66 -18923.15 26702.39 2019-09-28 17:19:53.000 271 29428.02 4461.67 -18923.16 26702.18 2019-09-28 17:19:54.000 271 29427.99 4461.67 -18923.14 26703.13 2019-09-28 17:19:55.000 271 29428.00 4461.70 -18923.16 26694.58 2019-09-28 17:19:56.000 271 29428.00 4461.71 -18923.17 26693.89 2019-09-28 17:19:57.000 271 29428.03 4461.69 -18923.14 26700.08 2019-09-28 17:19:58.000 271 29428.03 4461.71 -18923.15 26702.09 2019-09-28 17:19:59.000 271 29428.05 4461.72 -18923.13 26707.03 2019-09-28 17:20:00.000 271 29428.07 4461.70 -18923.12 26704.48 2019-09-28 17:20:01.000 271 29428.10 4461.68 -18923.11 26701.67 2019-09-28 17:20:02.000 271 29428.13 4461.67 -18923.12 26704.66 2019-09-28 17:20:03.000 271 29428.15 4461.65 -18923.11 26695.86 2019-09-28 17:20:04.000 271 29428.11 4461.61 -18923.16 26691.54 2019-09-28 17:20:05.000 271 29428.10 4461.61 -18923.16 26689.95 2019-09-28 17:20:06.000 271 29428.10 4461.59 -18923.15 26689.73 2019-09-28 17:20:07.000 271 29428.11 4461.59 -18923.16 26696.52 2019-09-28 17:20:08.000 271 29428.09 4461.58 -18923.19 26698.07 2019-09-28 17:20:09.000 271 29428.09 4461.59 -18923.17 26696.73 2019-09-28 17:20:10.000 271 29428.09 4461.57 -18923.18 26701.60 2019-09-28 17:20:11.000 271 29428.07 4461.55 -18923.20 26704.53 2019-09-28 17:20:12.000 271 29428.06 4461.57 -18923.21 26710.56 2019-09-28 17:20:13.000 271 29428.07 4461.56 -18923.19 26712.77 2019-09-28 17:20:14.000 271 29428.12 4461.56 -18923.20 26701.63 2019-09-28 17:20:15.000 271 29428.14 4461.55 -18923.19 26702.05 2019-09-28 17:20:16.000 271 29428.18 4461.55 -18923.23 26695.39 2019-09-28 17:20:17.000 271 29428.22 4461.53 -18923.20 26689.45 2019-09-28 17:20:18.000 271 29428.21 4461.54 -18923.18 26693.02 2019-09-28 17:20:19.000 271 29428.24 4461.57 -18923.18 26692.23 2019-09-28 17:20:20.000 271 29428.26 4461.58 -18923.20 26700.34 2019-09-28 17:20:21.000 271 29428.26 4461.59 -18923.22 26705.07 2019-09-28 17:20:22.000 271 29428.25 4461.63 -18923.21 26702.34 2019-09-28 17:20:23.000 271 29428.25 4461.64 -18923.23 26700.23 2019-09-28 17:20:24.000 271 29428.24 4461.66 -18923.21 26696.55 2019-09-28 17:20:25.000 271 29428.22 4461.68 -18923.20 26696.59 2019-09-28 17:20:26.000 271 29428.19 4461.68 -18923.23 26700.69 2019-09-28 17:20:27.000 271 29428.19 4461.65 -18923.22 26701.41 2019-09-28 17:20:28.000 271 29428.20 4461.65 -18923.22 26704.13 2019-09-28 17:20:29.000 271 29428.19 4461.64 -18923.22 26704.52 2019-09-28 17:20:30.000 271 29428.17 4461.61 -18923.21 26700.86 2019-09-28 17:20:31.000 271 29428.17 4461.61 -18923.20 26702.36 2019-09-28 17:20:32.000 271 29428.20 4461.59 -18923.20 26700.20 2019-09-28 17:20:33.000 271 29428.20 4461.58 -18923.23 26690.46 2019-09-28 17:20:34.000 271 29428.19 4461.58 -18923.19 26692.69 2019-09-28 17:20:35.000 271 29428.17 4461.57 -18923.22 26689.60 2019-09-28 17:20:36.000 271 29428.19 4461.56 -18923.21 26691.74 2019-09-28 17:20:37.000 271 29428.23 4461.55 -18923.20 26695.14 2019-09-28 17:20:38.000 271 29428.23 4461.55 -18923.20 26688.19 2019-09-28 17:20:39.000 271 29428.24 4461.53 -18923.21 26689.63 2019-09-28 17:20:40.000 271 29428.24 4461.53 -18923.20 26692.10 2019-09-28 17:20:41.000 271 29428.26 4461.50 -18923.19 26694.10 2019-09-28 17:20:42.000 271 29428.27 4461.46 -18923.22 26702.89 2019-09-28 17:20:43.000 271 29428.24 4461.48 -18923.22 26703.12 2019-09-28 17:20:44.000 271 29428.26 4461.47 -18923.22 26700.27 2019-09-28 17:20:45.000 271 29428.28 4461.46 -18923.25 26701.03 2019-09-28 17:20:46.000 271 29428.31 4461.48 -18923.24 26691.61 2019-09-28 17:20:47.000 271 29428.31 4461.47 -18923.22 26691.51 2019-09-28 17:20:48.000 271 29428.31 4461.46 -18923.24 26690.25 2019-09-28 17:20:49.000 271 29428.33 4461.44 -18923.26 26689.21 2019-09-28 17:20:50.000 271 29428.32 4461.44 -18923.27 26691.41 2019-09-28 17:20:51.000 271 29428.35 4461.44 -18923.28 26692.53 2019-09-28 17:20:52.000 271 29428.37 4461.40 -18923.30 26693.56 2019-09-28 17:20:53.000 271 29428.39 4461.39 -18923.31 26695.80 2019-09-28 17:20:54.000 271 29428.39 4461.39 -18923.32 26693.33 2019-09-28 17:20:55.000 271 29428.42 4461.35 -18923.32 26693.53 2019-09-28 17:20:56.000 271 29428.43 4461.34 -18923.35 26702.78 2019-09-28 17:20:57.000 271 29428.42 4461.34 -18923.36 26699.02 2019-09-28 17:20:58.000 271 29428.39 4461.32 -18923.34 26702.48 2019-09-28 17:20:59.000 271 29428.41 4461.29 -18923.35 26699.53 2019-09-28 17:21:00.000 271 29428.40 4461.28 -18923.39 26697.40 2019-09-28 17:21:01.000 271 29428.44 4461.24 -18923.42 26694.72 2019-09-28 17:21:02.000 271 29428.44 4461.24 -18923.44 26686.29 2019-09-28 17:21:03.000 271 29428.47 4461.24 -18923.41 26687.41 2019-09-28 17:21:04.000 271 29428.45 4461.22 -18923.45 26691.46 2019-09-28 17:21:05.000 271 29428.47 4461.22 -18923.50 26687.30 2019-09-28 17:21:06.000 271 29428.47 4461.19 -18923.47 26691.32 2019-09-28 17:21:07.000 271 29428.48 4461.17 -18923.47 26695.27 2019-09-28 17:21:08.000 271 29428.49 4461.14 -18923.49 26694.06 2019-09-28 17:21:09.000 271 29428.52 4461.14 -18923.50 26697.76 2019-09-28 17:21:10.000 271 29428.52 4461.11 -18923.53 26696.75 2019-09-28 17:21:11.000 271 29428.54 4461.09 -18923.53 26696.21 2019-09-28 17:21:12.000 271 29428.56 4461.08 -18923.54 26699.02 2019-09-28 17:21:13.000 271 29428.58 4461.06 -18923.54 26696.38 2019-09-28 17:21:14.000 271 29428.59 4461.06 -18923.57 26699.18 2019-09-28 17:21:15.000 271 29428.58 4461.06 -18923.59 26696.60 2019-09-28 17:21:16.000 271 29428.58 4461.04 -18923.60 26692.31 2019-09-28 17:21:17.000 271 29428.57 4461.04 -18923.63 26700.26 2019-09-28 17:21:18.000 271 29428.59 4461.03 -18923.61 26702.31 2019-09-28 17:21:19.000 271 29428.58 4461.03 -18923.63 26697.33 2019-09-28 17:21:20.000 271 29428.60 4461.03 -18923.64 26698.47 2019-09-28 17:21:21.000 271 29428.61 4461.04 -18923.68 26696.28 2019-09-28 17:21:22.000 271 29428.62 4461.02 -18923.66 26699.08 2019-09-28 17:21:23.000 271 29428.64 4461.01 -18923.67 26703.93 2019-09-28 17:21:24.000 271 29428.65 4460.99 -18923.65 26693.71 2019-09-28 17:21:25.000 271 29428.68 4461.00 -18923.66 26689.95 2019-09-28 17:21:26.000 271 29428.71 4461.00 -18923.66 26688.20 2019-09-28 17:21:27.000 271 29428.72 4460.98 -18923.70 26693.94 2019-09-28 17:21:28.000 271 29428.73 4460.99 -18923.72 26699.86 2019-09-28 17:21:29.000 271 29428.74 4460.99 -18923.73 26701.49 2019-09-28 17:21:30.000 271 29428.74 4460.96 -18923.73 26702.96 2019-09-28 17:21:31.000 271 29428.77 4460.93 -18923.76 26704.40 2019-09-28 17:21:32.000 271 29428.80 4460.93 -18923.74 26690.62 2019-09-28 17:21:33.000 271 29428.80 4460.92 -18923.75 26688.28 2019-09-28 17:21:34.000 271 29428.79 4460.91 -18923.77 26686.93 2019-09-28 17:21:35.000 271 29428.80 4460.89 -18923.77 26685.70 2019-09-28 17:21:36.000 271 29428.81 4460.91 -18923.77 26692.74 2019-09-28 17:21:37.000 271 29428.84 4460.93 -18923.76 26692.80 2019-09-28 17:21:38.000 271 29428.82 4460.91 -18923.75 26695.96 2019-09-28 17:21:39.000 271 29428.79 4460.89 -18923.78 26693.50 2019-09-28 17:21:40.000 271 29428.80 4460.88 -18923.80 26684.42 2019-09-28 17:21:41.000 271 29428.80 4460.90 -18923.77 26686.07 2019-09-28 17:21:42.000 271 29428.83 4460.90 -18923.78 26689.87 2019-09-28 17:21:43.000 271 29428.86 4460.90 -18923.78 26689.06 2019-09-28 17:21:44.000 271 29428.84 4460.91 -18923.78 26690.19 2019-09-28 17:21:45.000 271 29428.86 4460.90 -18923.81 26689.59 2019-09-28 17:21:46.000 271 29428.88 4460.93 -18923.80 26688.27 2019-09-28 17:21:47.000 271 29428.89 4460.92 -18923.77 26696.60 2019-09-28 17:21:48.000 271 29428.89 4460.90 -18923.77 26696.68 2019-09-28 17:21:49.000 271 29428.90 4460.93 -18923.75 26698.03 2019-09-28 17:21:50.000 271 29428.89 4460.94 -18923.74 26697.93 2019-09-28 17:21:51.000 271 29428.91 4460.94 -18923.74 26689.76 2019-09-28 17:21:52.000 271 29428.92 4460.94 -18923.75 26691.69 2019-09-28 17:21:53.000 271 29428.92 4460.94 -18923.74 26687.16 2019-09-28 17:21:54.000 271 29428.90 4460.94 -18923.74 26682.49 2019-09-28 17:21:55.000 271 29428.89 4460.93 -18923.73 26686.04 2019-09-28 17:21:56.000 271 29428.92 4460.93 -18923.73 26690.60 2019-09-28 17:21:57.000 271 29428.93 4460.93 -18923.74 26699.16 2019-09-28 17:21:58.000 271 29428.93 4460.94 -18923.72 26709.74 2019-09-28 17:21:59.000 271 29428.93 4460.93 -18923.73 26712.62 2019-09-28 17:22:00.000 271 29428.91 4460.94 -18923.71 26717.86 2019-09-28 17:22:01.000 271 29428.91 4460.94 -18923.72 26717.57 2019-09-28 17:22:02.000 271 29428.91 4460.97 -18923.68 26709.99 2019-09-28 17:22:03.000 271 29428.93 4460.98 -18923.67 26711.89 2019-09-28 17:22:04.000 271 29428.93 4461.01 -18923.67 26706.09 2019-09-28 17:22:05.000 271 29428.92 4461.05 -18923.66 26705.96 2019-09-28 17:22:06.000 271 29428.91 4461.06 -18923.67 26706.11 2019-09-28 17:22:07.000 271 29428.89 4461.07 -18923.69 26700.46 2019-09-28 17:22:08.000 271 29428.92 4461.07 -18923.67 26698.19 2019-09-28 17:22:09.000 271 29428.95 4461.09 -18923.62 26694.81 2019-09-28 17:22:10.000 271 29428.96 4461.13 -18923.62 26691.43 2019-09-28 17:22:11.000 271 29428.97 4461.14 -18923.58 26702.07 2019-09-28 17:22:12.000 271 29428.98 4461.18 -18923.57 26703.06 2019-09-28 17:22:13.000 271 29429.00 4461.17 -18923.55 26702.44 2019-09-28 17:22:14.000 271 29429.01 4461.20 -18923.53 26700.21 2019-09-28 17:22:15.000 271 29429.05 4461.24 -18923.52 26696.53 2019-09-28 17:22:16.000 271 29429.09 4461.24 -18923.52 26696.13 2019-09-28 17:22:17.000 271 29429.07 4461.25 -18923.50 26696.31 2019-09-28 17:22:18.000 271 29429.07 4461.24 -18923.52 26692.81 2019-09-28 17:22:19.000 271 29429.11 4461.25 -18923.50 26693.98 2019-09-28 17:22:20.000 271 29429.14 4461.25 -18923.47 26695.31 2019-09-28 17:22:21.000 271 29429.11 4461.27 -18923.48 26697.50 2019-09-28 17:22:22.000 271 29429.12 4461.28 -18923.47 26702.74 2019-09-28 17:22:23.000 271 29429.14 4461.28 -18923.46 26699.36 2019-09-28 17:22:24.000 271 29429.13 4461.27 -18923.47 26705.00 2019-09-28 17:22:25.000 271 29429.13 4461.27 -18923.48 26705.02 2019-09-28 17:22:26.000 271 29429.12 4461.27 -18923.49 26704.22 2019-09-28 17:22:27.000 271 29429.14 4461.26 -18923.48 26709.69 2019-09-28 17:22:28.000 271 29429.12 4461.26 -18923.46 26705.48 2019-09-28 17:22:29.000 271 29429.12 4461.25 -18923.44 26703.18 2019-09-28 17:22:30.000 271 29429.13 4461.24 -18923.43 26702.03 2019-09-28 17:22:31.000 271 29429.12 4461.23 -18923.43 26691.98 2019-09-28 17:22:32.000 271 29429.10 4461.24 -18923.44 26690.79 2019-09-28 17:22:33.000 271 29429.11 4461.24 -18923.42 26691.19 2019-09-28 17:22:34.000 271 29429.10 4461.26 -18923.42 26689.92 2019-09-28 17:22:35.000 271 29429.14 4461.25 -18923.40 26695.44 2019-09-28 17:22:36.000 271 29429.12 4461.22 -18923.39 26695.47 2019-09-28 17:22:37.000 271 29429.13 4461.23 -18923.40 26687.25 2019-09-28 17:22:38.000 271 29429.13 4461.25 -18923.40 26688.23 2019-09-28 17:22:39.000 271 29429.13 4461.27 -18923.40 26688.24 2019-09-28 17:22:40.000 271 29429.14 4461.26 -18923.42 26688.66 2019-09-28 17:22:41.000 271 29429.15 4461.27 -18923.40 26692.47 2019-09-28 17:22:42.000 271 29429.15 4461.28 -18923.38 26689.90 2019-09-28 17:22:43.000 271 29429.16 4461.29 -18923.38 26695.90 2019-09-28 17:22:44.000 271 29429.17 4461.31 -18923.37 26696.88 2019-09-28 17:22:45.000 271 29429.16 4461.32 -18923.38 26695.18 2019-09-28 17:22:46.000 271 29429.16 4461.32 -18923.35 26695.41 2019-09-28 17:22:47.000 271 29429.17 4461.31 -18923.36 26693.06 2019-09-28 17:22:48.000 271 29429.19 4461.30 -18923.34 26697.02 2019-09-28 17:22:49.000 271 29429.22 4461.34 -18923.33 26703.88 2019-09-28 17:22:50.000 271 29429.24 4461.35 -18923.32 26697.72 2019-09-28 17:22:51.000 271 29429.25 4461.36 -18923.33 26702.85 2019-09-28 17:22:52.000 271 29429.23 4461.35 -18923.36 26699.81 2019-09-28 17:22:53.000 271 29429.24 4461.37 -18923.35 26692.43 2019-09-28 17:22:54.000 271 29429.25 4461.37 -18923.35 26696.66 2019-09-28 17:22:55.000 271 29429.26 4461.36 -18923.35 26694.09 2019-09-28 17:22:56.000 271 29429.26 4461.36 -18923.36 26695.15 2019-09-28 17:22:57.000 271 29429.25 4461.38 -18923.34 26701.75 2019-09-28 17:22:58.000 271 29429.24 4461.40 -18923.39 26706.71 2019-09-28 17:22:59.000 271 29429.27 4461.39 -18923.40 26703.34 2019-09-28 17:23:00.000 271 29429.26 4461.38 -18923.39 26705.81 2019-09-28 17:23:01.000 271 29429.27 4461.38 -18923.38 26697.80 2019-09-28 17:23:02.000 271 29429.28 4461.37 -18923.41 26702.97 2019-09-28 17:23:03.000 271 29429.31 4461.36 -18923.40 26704.79 2019-09-28 17:23:04.000 271 29429.30 4461.35 -18923.41 26708.00 2019-09-28 17:23:05.000 271 29429.32 4461.31 -18923.42 26706.98 2019-09-28 17:23:06.000 271 29429.35 4461.29 -18923.40 26699.53 2019-09-28 17:23:07.000 271 29429.38 4461.29 -18923.40 26695.31 2019-09-28 17:23:08.000 271 29429.39 4461.27 -18923.41 26695.39 2019-09-28 17:23:09.000 271 29429.46 4461.26 -18923.37 26691.53 2019-09-28 17:23:10.000 271 29429.44 4461.27 -18923.38 26692.36 2019-09-28 17:23:11.000 271 29429.45 4461.29 -18923.40 26690.75 2019-09-28 17:23:12.000 271 29429.47 4461.29 -18923.38 26689.94 2019-09-28 17:23:13.000 271 29429.49 4461.28 -18923.35 26696.75 2019-09-28 17:23:14.000 271 29429.53 4461.25 -18923.37 26693.97 2019-09-28 17:23:15.000 271 29429.52 4461.24 -18923.39 26695.25 2019-09-28 17:23:16.000 271 29429.51 4461.23 -18923.42 26705.83 2019-09-28 17:23:17.000 271 29429.53 4461.24 -18923.43 26706.49 2019-09-28 17:23:18.000 271 29429.53 4461.22 -18923.42 26707.81 2019-09-28 17:23:19.000 271 29429.54 4461.21 -18923.42 26700.24 2019-09-28 17:23:20.000 271 29429.52 4461.19 -18923.43 26695.86 2019-09-28 17:23:21.000 271 29429.50 4461.16 -18923.42 26700.13 2019-09-28 17:23:22.000 271 29429.48 4461.14 -18923.42 26695.47 2019-09-28 17:23:23.000 271 29429.49 4461.17 -18923.43 26700.45 2019-09-28 17:23:24.000 271 29429.49 4461.18 -18923.47 26701.07 2019-09-28 17:23:25.000 271 29429.47 4461.17 -18923.45 26698.04 2019-09-28 17:23:26.000 271 29429.47 4461.17 -18923.48 26702.66 2019-09-28 17:23:27.000 271 29429.46 4461.17 -18923.48 26705.10 2019-09-28 17:23:28.000 271 29429.44 4461.16 -18923.47 26704.80 2019-09-28 17:23:29.000 271 29429.45 4461.18 -18923.47 26706.44 2019-09-28 17:23:30.000 271 29429.43 4461.18 -18923.45 26703.15 2019-09-28 17:23:31.000 271 29429.43 4461.17 -18923.46 26701.80 2019-09-28 17:23:32.000 271 29429.40 4461.17 -18923.44 26700.98 2019-09-28 17:23:33.000 271 29429.43 4461.18 -18923.41 26694.01 2019-09-28 17:23:34.000 271 29429.43 4461.20 -18923.43 26696.00 2019-09-28 17:23:35.000 271 29429.40 4461.19 -18923.41 26700.44 2019-09-28 17:23:36.000 271 29429.41 4461.23 -18923.40 26700.82 2019-09-28 17:23:37.000 271 29429.43 4461.21 -18923.40 26705.75 2019-09-28 17:23:38.000 271 29429.43 4461.23 -18923.41 26697.28 2019-09-28 17:23:39.000 271 29429.48 4461.25 -18923.38 26691.44 2019-09-28 17:23:40.000 271 29429.50 4461.26 -18923.39 26689.38 2019-09-28 17:23:41.000 271 29429.52 4461.29 -18923.39 26685.70 2019-09-28 17:23:42.000 271 29429.55 4461.31 -18923.37 26689.77 2019-09-28 17:23:43.000 271 29429.59 4461.34 -18923.36 26689.16 2019-09-28 17:23:44.000 271 29429.61 4461.34 -18923.38 26687.60 2019-09-28 17:23:45.000 271 29429.63 4461.35 -18923.33 26688.19 2019-09-28 17:23:46.000 271 29429.64 4461.35 -18923.33 26688.29 2019-09-28 17:23:47.000 271 29429.64 4461.35 -18923.34 26691.80 2019-09-28 17:23:48.000 271 29429.64 4461.37 -18923.35 26698.70 2019-09-28 17:23:49.000 271 29429.66 4461.35 -18923.34 26702.13 2019-09-28 17:23:50.000 271 29429.63 4461.31 -18923.33 26703.65 2019-09-28 17:23:51.000 271 29429.62 4461.28 -18923.34 26707.09 2019-09-28 17:23:52.000 271 29429.57 4461.23 -18923.33 26700.15 2019-09-28 17:23:53.000 271 29429.55 4461.20 -18923.36 26704.72 2019-09-28 17:23:54.000 271 29429.51 4461.17 -18923.38 26702.96 2019-09-28 17:23:55.000 271 29429.45 4461.16 -18923.36 26704.74 2019-09-28 17:23:56.000 271 29429.41 4461.12 -18923.36 26711.43 2019-09-28 17:23:57.000 271 29429.37 4461.10 -18923.38 26710.34 2019-09-28 17:23:58.000 271 29429.31 4461.12 -18923.36 26709.90 2019-09-28 17:23:59.000 271 29429.25 4461.13 -18923.32 26709.98 2019-09-28 17:24:00.000 271 29429.21 4461.14 -18923.30 26702.87 2019-09-28 17:24:01.000 271 29429.15 4461.16 -18923.27 26705.41 2019-09-28 17:24:02.000 271 29429.14 4461.17 -18923.26 26707.39 2019-09-28 17:24:03.000 271 29429.12 4461.19 -18923.22 26709.66 2019-09-28 17:24:04.000 271 29429.13 4461.23 -18923.18 26712.61 2019-09-28 17:24:05.000 271 29429.11 4461.28 -18923.15 26704.02 2019-09-28 17:24:06.000 271 29429.09 4461.29 -18923.11 26706.36 2019-09-28 17:24:07.000 271 29429.08 4461.29 -18923.09 26713.82 2019-09-28 17:24:08.000 271 29429.11 4461.35 -18923.05 26708.44 2019-09-28 17:24:09.000 271 29429.13 4461.36 -18923.04 26708.78 2019-09-28 17:24:10.000 271 29429.16 4461.39 -18923.04 26705.02 2019-09-28 17:24:11.000 271 29429.20 4461.37 -18923.06 26701.58 2019-09-28 17:24:12.000 271 29429.27 4461.40 -18923.05 26707.30 2019-09-28 17:24:13.000 271 29429.30 4461.41 -18923.05 26705.59 2019-09-28 17:24:14.000 271 29429.37 4461.41 -18923.07 26710.08 2019-09-28 17:24:15.000 271 29429.43 4461.40 -18923.08 26711.92 2019-09-28 17:24:16.000 271 29429.48 4461.38 -18923.08 26705.73 2019-09-28 17:24:17.000 271 29429.55 4461.38 -18923.10 26705.73 2019-09-28 17:24:18.000 271 29429.61 4461.38 -18923.15 26702.08 2019-09-28 17:24:19.000 271 29429.67 4461.36 -18923.17 26695.80 2019-09-28 17:24:20.000 271 29429.72 4461.34 -18923.18 26697.90 2019-09-28 17:24:21.000 271 29429.79 4461.33 -18923.23 26694.12 2019-09-28 17:24:22.000 271 29429.84 4461.31 -18923.28 26698.41 2019-09-28 17:24:23.000 271 29429.89 4461.28 -18923.33 26698.65 2019-09-28 17:24:24.000 271 29429.92 4461.28 -18923.34 26694.91 2019-09-28 17:24:25.000 271 29429.95 4461.27 -18923.36 26697.62 2019-09-28 17:24:26.000 271 29429.97 4461.23 -18923.40 26698.74 2019-09-28 17:24:27.000 271 29429.96 4461.17 -18923.43 26701.10 2019-09-28 17:24:28.000 271 29429.97 4461.15 -18923.42 26703.62 2019-09-28 17:24:29.000 271 29429.93 4461.12 -18923.45 26699.32 2019-09-28 17:24:30.000 271 29429.92 4461.12 -18923.46 26704.63 2019-09-28 17:24:31.000 271 29429.91 4461.12 -18923.47 26706.79 2019-09-28 17:24:32.000 271 29429.88 4461.14 -18923.44 26703.08 2019-09-28 17:24:33.000 271 29429.83 4461.12 -18923.44 26701.93 2019-09-28 17:24:34.000 271 29429.76 4461.13 -18923.41 26698.22 2019-09-28 17:24:35.000 271 29429.74 4461.18 -18923.39 26694.41 2019-09-28 17:24:36.000 271 29429.65 4461.19 -18923.35 26692.54 2019-09-28 17:24:37.000 271 29429.61 4461.21 -18923.32 26687.59 2019-09-28 17:24:38.000 271 29429.56 4461.20 -18923.32 26694.66 2019-09-28 17:24:39.000 271 29429.49 4461.23 -18923.28 26695.38 2019-09-28 17:24:40.000 271 29429.46 4461.25 -18923.25 26693.64 2019-09-28 17:24:41.000 271 29429.39 4461.24 -18923.20 26694.66 2019-09-28 17:24:42.000 271 29429.37 4461.26 -18923.17 26695.27 2019-09-28 17:24:43.000 271 29429.31 4461.29 -18923.12 26693.42 2019-09-28 17:24:44.000 271 29429.27 4461.30 -18923.10 26699.97 2019-09-28 17:24:45.000 271 29429.24 4461.30 -18923.11 26700.49 2019-09-28 17:24:46.000 271 29429.21 4461.33 -18923.06 26703.55 2019-09-28 17:24:47.000 271 29429.21 4461.35 -18923.03 26707.17 2019-09-28 17:24:48.000 271 29429.20 4461.37 -18923.00 26702.28 2019-09-28 17:24:49.000 271 29429.21 4461.36 -18922.99 26701.41 2019-09-28 17:24:50.000 271 29429.23 4461.37 -18922.94 26702.00 2019-09-28 17:24:51.000 271 29429.24 4461.39 -18922.89 26700.93 2019-09-28 17:24:52.000 271 29429.23 4461.41 -18922.88 26707.13 2019-09-28 17:24:53.000 271 29429.24 4461.39 -18922.87 26703.34 2019-09-28 17:24:54.000 271 29429.23 4461.38 -18922.87 26698.87 2019-09-28 17:24:55.000 271 29429.23 4461.34 -18922.86 26700.04 2019-09-28 17:24:56.000 271 29429.24 4461.33 -18922.85 26694.04 2019-09-28 17:24:57.000 271 29429.22 4461.28 -18922.85 26694.82 2019-09-28 17:24:58.000 271 29429.23 4461.25 -18922.86 26700.51 2019-09-28 17:24:59.000 271 29429.27 4461.27 -18922.91 26697.54 2019-09-28 17:25:00.000 271 29429.31 4461.25 -18922.94 26705.67 2019-09-28 17:25:01.000 271 29429.30 4461.26 -18922.95 26700.68 2019-09-28 17:25:02.000 271 29429.31 4461.28 -18922.95 26697.06 2019-09-28 17:25:03.000 271 29429.36 4461.28 -18922.94 26701.77 2019-09-28 17:25:04.000 271 29429.39 4461.26 -18922.97 26698.63 2019-09-28 17:25:05.000 271 29429.41 4461.26 -18923.01 26698.55 2019-09-28 17:25:06.000 271 29429.40 4461.25 -18923.02 26698.88 2019-09-28 17:25:07.000 271 29429.43 4461.23 -18923.04 26693.16 2019-09-28 17:25:08.000 271 29429.44 4461.25 -18923.05 26695.78 2019-09-28 17:25:09.000 271 29429.46 4461.25 -18923.06 26697.01 2019-09-28 17:25:10.000 271 29429.47 4461.26 -18923.04 26697.45 2019-09-28 17:25:11.000 271 29429.52 4461.28 -18923.07 26695.28 2019-09-28 17:25:12.000 271 29429.51 4461.29 -18923.10 26694.26 2019-09-28 17:25:13.000 271 29429.53 4461.32 -18923.12 26693.74 2019-09-28 17:25:14.000 271 29429.52 4461.33 -18923.09 26698.04 2019-09-28 17:25:15.000 271 29429.55 4461.33 -18923.08 26697.18 2019-09-28 17:25:16.000 271 29429.56 4461.33 -18923.09 26699.51 2019-09-28 17:25:17.000 271 29429.54 4461.29 -18923.10 26702.74 2019-09-28 17:25:18.000 271 29429.55 4461.27 -18923.09 26704.92 2019-09-28 17:25:19.000 271 29429.55 4461.27 -18923.07 26709.14 2019-09-28 17:25:20.000 271 29429.51 4461.28 -18923.05 26704.93 2019-09-28 17:25:21.000 271 29429.51 4461.31 -18923.04 26702.89 2019-09-28 17:25:22.000 271 29429.48 4461.31 -18923.02 26702.54 2019-09-28 17:25:23.000 271 29429.47 4461.30 -18922.97 26695.58 2019-09-28 17:25:24.000 271 29429.45 4461.31 -18922.94 26696.13 2019-09-28 17:25:25.000 271 29429.44 4461.31 -18922.96 26692.76 2019-09-28 17:25:26.000 271 29429.43 4461.31 -18922.93 26692.64 2019-09-28 17:25:27.000 271 29429.42 4461.31 -18922.88 26695.75 2019-09-28 17:25:28.000 271 29429.39 4461.32 -18922.86 26697.23 2019-09-28 17:25:29.000 271 29429.33 4461.31 -18922.89 26699.65 2019-09-28 17:25:30.000 271 29429.29 4461.28 -18922.87 26703.98 2019-09-28 17:25:31.000 271 29429.27 4461.26 -18922.82 26696.72 2019-09-28 17:25:32.000 271 29429.25 4461.29 -18922.81 26699.33 2019-09-28 17:25:33.000 271 29429.21 4461.26 -18922.75 26693.79 2019-09-28 17:25:34.000 271 29429.16 4461.28 -18922.74 26697.92 2019-09-28 17:25:35.000 271 29429.12 4461.29 -18922.74 26702.93 2019-09-28 17:25:36.000 271 29429.08 4461.26 -18922.73 26699.60 2019-09-28 17:25:37.000 271 29429.04 4461.26 -18922.70 26695.90 2019-09-28 17:25:38.000 271 29428.98 4461.26 -18922.68 26698.51 2019-09-28 17:25:39.000 271 29428.92 4461.24 -18922.70 26686.06 2019-09-28 17:25:40.000 271 29428.91 4461.25 -18922.70 26688.13 2019-09-28 17:25:41.000 271 29428.93 4461.26 -18922.70 26688.48 2019-09-28 17:25:42.000 271 29428.90 4461.29 -18922.69 26690.41 2019-09-28 17:25:43.000 271 29428.88 4461.31 -18922.70 26698.16 2019-09-28 17:25:44.000 271 29428.89 4461.30 -18922.69 26697.33 2019-09-28 17:25:45.000 271 29428.86 4461.27 -18922.67 26698.57 2019-09-28 17:25:46.000 271 29428.89 4461.29 -18922.66 26703.79 2019-09-28 17:25:47.000 271 29428.87 4461.27 -18922.64 26700.88 2019-09-28 17:25:48.000 271 29428.87 4461.26 -18922.64 26696.17 2019-09-28 17:25:49.000 271 29428.88 4461.29 -18922.62 26693.27 2019-09-28 17:25:50.000 271 29428.89 4461.29 -18922.61 26688.90 2019-09-28 17:25:51.000 271 29428.89 4461.27 -18922.60 26691.93 2019-09-28 17:25:52.000 271 29428.89 4461.27 -18922.63 26685.45 2019-09-28 17:25:53.000 271 29428.89 4461.28 -18922.62 26684.76 2019-09-28 17:25:54.000 271 29428.95 4461.31 -18922.63 26687.46 2019-09-28 17:25:55.000 271 29428.96 4461.32 -18922.65 26684.32 2019-09-28 17:25:56.000 271 29428.98 4461.30 -18922.64 26688.47 2019-09-28 17:25:57.000 271 29429.01 4461.31 -18922.65 26695.90 2019-09-28 17:25:58.000 271 29429.05 4461.31 -18922.65 26697.19 2019-09-28 17:25:59.000 271 29429.07 4461.32 -18922.67 26705.16 2019-09-28 17:26:00.000 271 29429.10 4461.32 -18922.67 26703.96 2019-09-28 17:26:01.000 271 29429.14 4461.32 -18922.67 26701.93 2019-09-28 17:26:02.000 271 29429.16 4461.31 -18922.64 26703.00 2019-09-28 17:26:03.000 271 29429.18 4461.30 -18922.66 26700.55 2019-09-28 17:26:04.000 271 29429.18 4461.33 -18922.70 26698.08 2019-09-28 17:26:05.000 271 29429.19 4461.33 -18922.72 26693.68 2019-09-28 17:26:06.000 271 29429.23 4461.33 -18922.71 26689.12 2019-09-28 17:26:07.000 271 29429.25 4461.32 -18922.72 26690.85 2019-09-28 17:26:08.000 271 29429.26 4461.28 -18922.75 26692.62 2019-09-28 17:26:09.000 271 29429.26 4461.25 -18922.74 26688.64 2019-09-28 17:26:10.000 271 29429.24 4461.23 -18922.74 26691.20 2019-09-28 17:26:11.000 271 29429.24 4461.22 -18922.73 26686.68 2019-09-28 17:26:12.000 271 29429.26 4461.19 -18922.75 26691.46 2019-09-28 17:26:13.000 271 29429.23 4461.20 -18922.77 26697.56 2019-09-28 17:26:14.000 271 29429.22 4461.18 -18922.78 26697.22 2019-09-28 17:26:15.000 271 29429.20 4461.18 -18922.79 26702.37 2019-09-28 17:26:16.000 271 29429.19 4461.17 -18922.78 26708.07 2019-09-28 17:26:17.000 271 29429.20 4461.15 -18922.79 26704.87 2019-09-28 17:26:18.000 271 29429.16 4461.15 -18922.75 26705.49 2019-09-28 17:26:19.000 271 29429.15 4461.16 -18922.73 26697.11 2019-09-28 17:26:20.000 271 29429.13 4461.18 -18922.74 26693.49 2019-09-28 17:26:21.000 271 29429.15 4461.16 -18922.75 26692.75 2019-09-28 17:26:22.000 271 29429.10 4461.18 -18922.74 26690.60 2019-09-28 17:26:23.000 271 29429.09 4461.19 -18922.74 26689.89 2019-09-28 17:26:24.000 271 29429.10 4461.18 -18922.72 26694.20 2019-09-28 17:26:25.000 271 29429.07 4461.19 -18922.72 26687.08 2019-09-28 17:26:26.000 271 29429.04 4461.23 -18922.71 26691.42 2019-09-28 17:26:27.000 271 29429.05 4461.25 -18922.69 26694.83 2019-09-28 17:26:28.000 271 29429.00 4461.24 -18922.68 26697.13 2019-09-28 17:26:29.000 271 29428.97 4461.27 -18922.65 26701.13 2019-09-28 17:26:30.000 271 29428.96 4461.30 -18922.64 26699.43 2019-09-28 17:26:31.000 271 29428.95 4461.30 -18922.62 26697.80 2019-09-28 17:26:32.000 271 29428.96 4461.32 -18922.61 26699.53 2019-09-28 17:26:33.000 271 29428.95 4461.31 -18922.59 26693.77 2019-09-28 17:26:34.000 271 29428.92 4461.30 -18922.61 26700.13 2019-09-28 17:26:35.000 271 29428.94 4461.30 -18922.59 26695.04 2019-09-28 17:26:36.000 271 29428.94 4461.30 -18922.58 26690.95 2019-09-28 17:26:37.000 271 29428.96 4461.32 -18922.60 26698.22 2019-09-28 17:26:38.000 271 29428.97 4461.30 -18922.56 26697.53 2019-09-28 17:26:39.000 271 29428.98 4461.30 -18922.55 26701.58 2019-09-28 17:26:40.000 271 29429.00 4461.31 -18922.55 26702.83 2019-09-28 17:26:41.000 271 29429.01 4461.29 -18922.54 26700.79 2019-09-28 17:26:42.000 271 29429.03 4461.29 -18922.55 26701.06 2019-09-28 17:26:43.000 271 29429.05 4461.30 -18922.54 26699.30 2019-09-28 17:26:44.000 271 29429.08 4461.31 -18922.53 26696.21 2019-09-28 17:26:45.000 271 29429.12 4461.30 -18922.54 26703.54 2019-09-28 17:26:46.000 271 29429.13 4461.29 -18922.54 26707.21 2019-09-28 17:26:47.000 271 29429.14 4461.28 -18922.52 26707.22 2019-09-28 17:26:48.000 271 29429.17 4461.27 -18922.53 26704.95 2019-09-28 17:26:49.000 271 29429.20 4461.27 -18922.53 26700.91 2019-09-28 17:26:50.000 271 29429.19 4461.27 -18922.55 26699.50 2019-09-28 17:26:51.000 271 29429.20 4461.27 -18922.54 26700.89 2019-09-28 17:26:52.000 271 29429.21 4461.27 -18922.55 26703.19 2019-09-28 17:26:53.000 271 29429.23 4461.28 -18922.58 26704.26 2019-09-28 17:26:54.000 271 29429.24 4461.26 -18922.59 26701.84 2019-09-28 17:26:55.000 271 29429.22 4461.27 -18922.59 26696.95 2019-09-28 17:26:56.000 271 29429.24 4461.25 -18922.60 26700.42 2019-09-28 17:26:57.000 271 29429.23 4461.23 -18922.62 26700.68 2019-09-28 17:26:58.000 271 29429.24 4461.23 -18922.63 26701.48 2019-09-28 17:26:59.000 271 29429.25 4461.21 -18922.65 26701.18 2019-09-28 17:27:00.000 271 29429.24 4461.22 -18922.66 26696.55 2019-09-28 17:27:01.000 271 29429.24 4461.24 -18922.65 26699.39 2019-09-28 17:27:02.000 271 29429.24 4461.25 -18922.64 26700.70 2019-09-28 17:27:03.000 271 29429.24 4461.26 -18922.64 26700.67 2019-09-28 17:27:04.000 271 29429.24 4461.26 -18922.65 26706.01 2019-09-28 17:27:05.000 271 29429.24 4461.27 -18922.64 26703.73 2019-09-28 17:27:06.000 271 29429.24 4461.28 -18922.64 26707.55 2019-09-28 17:27:07.000 271 29429.23 4461.29 -18922.62 26705.50 2019-09-28 17:27:08.000 271 29429.23 4461.29 -18922.58 26701.28 2019-09-28 17:27:09.000 271 29429.26 4461.30 -18922.59 26701.11 2019-09-28 17:27:10.000 271 29429.24 4461.31 -18922.58 26702.76 2019-09-28 17:27:11.000 271 29429.24 4461.33 -18922.57 26699.51 2019-09-28 17:27:12.000 271 29429.21 4461.30 -18922.59 26708.80 2019-09-28 17:27:13.000 271 29429.19 4461.31 -18922.59 26708.59 2019-09-28 17:27:14.000 271 29429.17 4461.30 -18922.57 26709.17 2019-09-28 17:27:15.000 271 29429.18 4461.27 -18922.56 26707.51 2019-09-28 17:27:16.000 271 29429.15 4461.27 -18922.58 26697.84 2019-09-28 17:27:17.000 271 29429.12 4461.26 -18922.58 26698.31 2019-09-28 17:27:18.000 271 29429.12 4461.27 -18922.55 26695.74 2019-09-28 17:27:19.000 271 29429.09 4461.27 -18922.55 26695.30 2019-09-28 17:27:20.000 271 29429.06 4461.29 -18922.54 26703.20 2019-09-28 17:27:21.000 271 29429.04 4461.27 -18922.56 26696.01 2019-09-28 17:27:22.000 271 29429.07 4461.26 -18922.53 26698.53 2019-09-28 17:27:23.000 271 29429.08 4461.27 -18922.52 26704.99 2019-09-28 17:27:24.000 271 29429.09 4461.29 -18922.53 26699.48 2019-09-28 17:27:25.000 271 29429.11 4461.29 -18922.51 26702.03 2019-09-28 17:27:26.000 271 29429.13 4461.30 -18922.52 26699.89 2019-09-28 17:27:27.000 271 29429.15 4461.31 -18922.52 26695.20 2019-09-28 17:27:28.000 271 29429.13 4461.35 -18922.54 26698.55 2019-09-28 17:27:29.000 271 29429.16 4461.36 -18922.55 26691.40 2019-09-28 17:27:30.000 271 29429.18 4461.37 -18922.50 26689.84 2019-09-28 17:27:31.000 271 29429.22 4461.35 -18922.51 26692.35 2019-09-28 17:27:32.000 271 29429.23 4461.36 -18922.50 26700.14 2019-09-28 17:27:33.000 271 29429.22 4461.37 -18922.54 26709.41 2019-09-28 17:27:34.000 271 29429.20 4461.38 -18922.53 26704.95 2019-09-28 17:27:35.000 271 29429.21 4461.38 -18922.53 26703.84 2019-09-28 17:27:36.000 271 29429.23 4461.36 -18922.53 26710.45 2019-09-28 17:27:37.000 271 29429.24 4461.37 -18922.53 26705.81 2019-09-28 17:27:38.000 271 29429.28 4461.35 -18922.53 26706.54 2019-09-28 17:27:39.000 271 29429.29 4461.32 -18922.56 26703.27 2019-09-28 17:27:40.000 271 29429.29 4461.29 -18922.56 26696.46 2019-09-28 17:27:41.000 271 29429.32 4461.27 -18922.58 26696.48 2019-09-28 17:27:42.000 271 29429.33 4461.24 -18922.60 26692.69 2019-09-28 17:27:43.000 271 29429.32 4461.19 -18922.60 26694.67 2019-09-28 17:27:44.000 271 29429.29 4461.16 -18922.60 26703.44 2019-09-28 17:27:45.000 271 29429.31 4461.15 -18922.60 26696.80 2019-09-28 17:27:46.000 271 29429.27 4461.13 -18922.63 26695.60 2019-09-28 17:27:47.000 271 29429.27 4461.13 -18922.65 26696.85 2019-09-28 17:27:48.000 271 29429.29 4461.13 -18922.69 26687.35 2019-09-28 17:27:49.000 271 29429.29 4461.14 -18922.72 26692.30 2019-09-28 17:27:50.000 271 29429.30 4461.17 -18922.69 26696.92 2019-09-28 17:27:51.000 271 29429.34 4461.19 -18922.72 26691.22 2019-09-28 17:27:52.000 271 29429.37 4461.19 -18922.74 26695.88 2019-09-28 17:27:53.000 271 29429.39 4461.21 -18922.75 26694.61 2019-09-28 17:27:54.000 271 29429.41 4461.21 -18922.75 26695.08 2019-09-28 17:27:55.000 271 29429.43 4461.20 -18922.75 26698.45 2019-09-28 17:27:56.000 271 29429.46 4461.17 -18922.74 26694.40 2019-09-28 17:27:57.000 271 29429.45 4461.15 -18922.77 26694.30 2019-09-28 17:27:58.000 271 29429.44 4461.15 -18922.78 26695.59 2019-09-28 17:27:59.000 271 29429.46 4461.13 -18922.79 26691.71 2019-09-28 17:28:00.000 271 29429.47 4461.14 -18922.81 26692.20 2019-09-28 17:28:01.000 271 29429.45 4461.14 -18922.79 26692.44 2019-09-28 17:28:02.000 271 29429.45 4461.13 -18922.78 26689.16 2019-09-28 17:28:03.000 271 29429.47 4461.12 -18922.79 26699.23 2019-09-28 17:28:04.000 271 29429.45 4461.10 -18922.81 26701.68 2019-09-28 17:28:05.000 271 29429.45 4461.08 -18922.80 26704.44 2019-09-28 17:28:06.000 271 29429.46 4461.09 -18922.78 26703.43 2019-09-28 17:28:07.000 271 29429.46 4461.10 -18922.75 26700.02 2019-09-28 17:28:08.000 271 29429.44 4461.09 -18922.72 26702.02 2019-09-28 17:28:09.000 271 29429.43 4461.09 -18922.72 26703.28 2019-09-28 17:28:10.000 271 29429.43 4461.11 -18922.73 26700.56 2019-09-28 17:28:11.000 271 29429.47 4461.11 -18922.69 26707.81 2019-09-28 17:28:12.000 271 29429.50 4461.13 -18922.69 26707.78 2019-09-28 17:28:13.000 271 29429.51 4461.16 -18922.69 26708.94 2019-09-28 17:28:14.000 271 29429.54 4461.19 -18922.65 26710.42 2019-09-28 17:28:15.000 271 29429.56 4461.22 -18922.64 26702.19 2019-09-28 17:28:16.000 271 29429.57 4461.26 -18922.62 26702.71 2019-09-28 17:28:17.000 271 29429.57 4461.28 -18922.59 26704.90 2019-09-28 17:28:18.000 271 29429.55 4461.31 -18922.62 26709.11 2019-09-28 17:28:19.000 271 29429.56 4461.31 -18922.60 26713.95 2019-09-28 17:28:20.000 271 29429.55 4461.32 -18922.60 26705.79 2019-09-28 17:28:21.000 271 29429.58 4461.36 -18922.54 26702.04 2019-09-28 17:28:22.000 271 29429.60 4461.37 -18922.54 26697.71 2019-09-28 17:28:23.000 271 29429.63 4461.37 -18922.53 26693.21 2019-09-28 17:28:24.000 271 29429.61 4461.38 -18922.51 26698.22 2019-09-28 17:28:25.000 271 29429.59 4461.43 -18922.51 26702.40 2019-09-28 17:28:26.000 271 29429.61 4461.43 -18922.48 26703.87 2019-09-28 17:28:27.000 271 29429.64 4461.45 -18922.47 26706.29 2019-09-28 17:28:28.000 271 29429.62 4461.44 -18922.44 26696.37 2019-09-28 17:28:29.000 271 29429.63 4461.46 -18922.43 26696.53 2019-09-28 17:28:30.000 271 29429.65 4461.45 -18922.42 26700.27 2019-09-28 17:28:31.000 271 29429.65 4461.43 -18922.44 26698.37 2019-09-28 17:28:32.000 271 29429.65 4461.42 -18922.43 26699.92 2019-09-28 17:28:33.000 271 29429.66 4461.41 -18922.45 26700.77 2019-09-28 17:28:34.000 271 29429.65 4461.42 -18922.43 26699.78 2019-09-28 17:28:35.000 271 29429.66 4461.41 -18922.41 26702.52 2019-09-28 17:28:36.000 271 29429.66 4461.41 -18922.42 26704.78 2019-09-28 17:28:37.000 271 29429.66 4461.39 -18922.42 26703.70 2019-09-28 17:28:38.000 271 29429.67 4461.39 -18922.42 26701.96 2019-09-28 17:28:39.000 271 29429.70 4461.40 -18922.43 26700.85 2019-09-28 17:28:40.000 271 29429.68 4461.40 -18922.44 26704.89 2019-09-28 17:28:41.000 271 29429.66 4461.39 -18922.43 26705.46 2019-09-28 17:28:42.000 271 29429.67 4461.40 -18922.44 26704.80 2019-09-28 17:28:43.000 271 29429.68 4461.44 -18922.44 26709.43 2019-09-28 17:28:44.000 271 29429.68 4461.48 -18922.43 26708.71 2019-09-28 17:28:45.000 271 29429.70 4461.47 -18922.41 26707.19 2019-09-28 17:28:46.000 271 29429.70 4461.47 -18922.40 26707.22 2019-09-28 17:28:47.000 271 29429.69 4461.47 -18922.41 26698.69 2019-09-28 17:28:48.000 271 29429.70 4461.48 -18922.41 26694.85 2019-09-28 17:28:49.000 271 29429.70 4461.49 -18922.40 26694.66 2019-09-28 17:28:50.000 271 29429.68 4461.46 -18922.40 26696.54 2019-09-28 17:28:51.000 271 29429.66 4461.46 -18922.42 26700.82 2019-09-28 17:28:52.000 271 29429.67 4461.48 -18922.43 26694.34 2019-09-28 17:28:53.000 271 29429.68 4461.48 -18922.40 26696.36 2019-09-28 17:28:54.000 271 29429.66 4461.49 -18922.41 26705.92 2019-09-28 17:28:55.000 271 29429.64 4461.49 -18922.35 26711.54 2019-09-28 17:28:56.000 271 29429.61 4461.48 -18922.30 26718.71 2019-09-28 17:28:57.000 271 29429.60 4461.47 -18922.31 26719.11 2019-09-28 17:28:58.000 271 29429.60 4461.50 -18922.29 26712.77 2019-09-28 17:28:59.000 271 29429.60 4461.52 -18922.28 26714.43 2019-09-28 17:29:00.000 271 29429.60 4461.52 -18922.28 26710.60 2019-09-28 17:29:01.000 271 29429.56 4461.52 -18922.28 26708.26 2019-09-28 17:29:02.000 271 29429.53 4461.52 -18922.28 26709.11 2019-09-28 17:29:03.000 271 29429.52 4461.52 -18922.24 26706.26 2019-09-28 17:29:04.000 271 29429.53 4461.54 -18922.24 26711.28 2019-09-28 17:29:05.000 271 29429.54 4461.56 -18922.25 26713.36 2019-09-28 17:29:06.000 271 29429.52 4461.58 -18922.20 26711.24 2019-09-28 17:29:07.000 271 29429.51 4461.61 -18922.22 26712.45 2019-09-28 17:29:08.000 271 29429.53 4461.63 -18922.22 26704.39 2019-09-28 17:29:09.000 271 29429.54 4461.61 -18922.19 26702.54 2019-09-28 17:29:10.000 271 29429.56 4461.62 -18922.15 26709.04 2019-09-28 17:29:11.000 271 29429.53 4461.64 -18922.15 26706.28 2019-09-28 17:29:12.000 271 29429.52 4461.64 -18922.14 26710.01 2019-09-28 17:29:13.000 271 29429.55 4461.67 -18922.14 26705.72 2019-09-28 17:29:14.000 271 29429.54 4461.67 -18922.10 26701.56 2019-09-28 17:29:15.000 271 29429.56 4461.67 -18922.08 26706.15 2019-09-28 17:29:16.000 271 29429.53 4461.68 -18922.07 26702.75 2019-09-28 17:29:17.000 271 29429.55 4461.72 -18922.11 26706.88 2019-09-28 17:29:18.000 271 29429.56 4461.71 -18922.10 26704.66 2019-09-28 17:29:19.000 271 29429.58 4461.70 -18922.10 26692.21 2019-09-28 17:29:20.000 271 29429.58 4461.72 -18922.10 26687.77 2019-09-28 17:29:21.000 271 29429.59 4461.72 -18922.06 26687.38 2019-09-28 17:29:22.000 271 29429.60 4461.73 -18922.07 26687.93 2019-09-28 17:29:23.000 271 29429.61 4461.73 -18922.05 26697.38 2019-09-28 17:29:24.000 271 29429.63 4461.74 -18922.03 26697.14 2019-09-28 17:29:25.000 271 29429.66 4461.72 -18922.01 26703.81 2019-09-28 17:29:26.000 271 29429.66 4461.75 -18922.04 26704.89 2019-09-28 17:29:27.000 271 29429.67 4461.74 -18922.06 26700.28 2019-09-28 17:29:28.000 271 29429.69 4461.74 -18922.06 26700.10 2019-09-28 17:29:29.000 271 29429.72 4461.75 -18922.05 26695.46 2019-09-28 17:29:30.000 271 29429.74 4461.74 -18922.06 26689.47 2019-09-28 17:29:31.000 271 29429.73 4461.74 -18922.06 26687.68 2019-09-28 17:29:32.000 271 29429.73 4461.74 -18922.05 26687.74 2019-09-28 17:29:33.000 271 29429.73 4461.76 -18922.03 26694.13 2019-09-28 17:29:34.000 271 29429.76 4461.76 -18922.04 26699.91 2019-09-28 17:29:35.000 271 29429.79 4461.75 -18922.07 26700.71 2019-09-28 17:29:36.000 271 29429.78 4461.75 -18922.08 26702.44 2019-09-28 17:29:37.000 271 29429.80 4461.75 -18922.08 26703.86 2019-09-28 17:29:38.000 271 29429.79 4461.75 -18922.09 26697.51 2019-09-28 17:29:39.000 271 29429.79 4461.73 -18922.06 26701.49 2019-09-28 17:29:40.000 271 29429.80 4461.75 -18922.06 26698.95 2019-09-28 17:29:41.000 271 29429.81 4461.76 -18922.11 26697.63 2019-09-28 17:29:42.000 271 29429.82 4461.76 -18922.10 26707.07 2019-09-28 17:29:43.000 271 29429.82 4461.74 -18922.10 26702.14 2019-09-28 17:29:44.000 271 29429.81 4461.73 -18922.08 26701.54 2019-09-28 17:29:45.000 271 29429.83 4461.74 -18922.08 26699.09 2019-09-28 17:29:46.000 271 29429.85 4461.72 -18922.09 26698.76 2019-09-28 17:29:47.000 271 29429.84 4461.71 -18922.08 26705.72 2019-09-28 17:29:48.000 271 29429.86 4461.70 -18922.08 26701.61 2019-09-28 17:29:49.000 271 29429.86 4461.69 -18922.08 26695.70 2019-09-28 17:29:50.000 271 29429.87 4461.70 -18922.10 26691.35 2019-09-28 17:29:51.000 271 29429.86 4461.69 -18922.12 26681.26 2019-09-28 17:29:52.000 271 29429.89 4461.68 -18922.11 26683.83 2019-09-28 17:29:53.000 271 29429.89 4461.70 -18922.14 26686.07 2019-09-28 17:29:54.000 271 29429.89 4461.68 -18922.15 26686.38 2019-09-28 17:29:55.000 271 29429.93 4461.68 -18922.13 26695.52 2019-09-28 17:29:56.000 271 29429.92 4461.67 -18922.16 26695.23 2019-09-28 17:29:57.000 271 29429.93 4461.68 -18922.18 26695.79 2019-09-28 17:29:58.000 271 29429.93 4461.68 -18922.18 26705.61 2019-09-28 17:29:59.000 271 29429.93 4461.67 -18922.16 26702.59 2019-09-28 17:30:00.000 271 29429.97 4461.66 -18922.18 26704.28 2019-09-28 17:30:01.000 271 29430.00 4461.65 -18922.19 26703.77 2019-09-28 17:30:02.000 271 29429.99 4461.62 -18922.19 26699.55 2019-09-28 17:30:03.000 271 29429.99 4461.64 -18922.21 26697.88 2019-09-28 17:30:04.000 271 29429.99 4461.65 -18922.23 26695.49 2019-09-28 17:30:05.000 271 29429.98 4461.66 -18922.24 26695.80 2019-09-28 17:30:06.000 271 29429.97 4461.65 -18922.25 26702.20 2019-09-28 17:30:07.000 271 29430.00 4461.66 -18922.24 26700.56 2019-09-28 17:30:08.000 271 29429.99 4461.64 -18922.25 26700.50 2019-09-28 17:30:09.000 271 29430.00 4461.62 -18922.22 26701.29 2019-09-28 17:30:10.000 271 29430.00 4461.63 -18922.18 26695.34 2019-09-28 17:30:11.000 271 29430.00 4461.63 -18922.21 26701.55 2019-09-28 17:30:12.000 271 29429.98 4461.64 -18922.23 26706.94 2019-09-28 17:30:13.000 271 29430.00 4461.61 -18922.21 26705.13 2019-09-28 17:30:14.000 271 29430.01 4461.60 -18922.24 26709.76 2019-09-28 17:30:15.000 271 29430.00 4461.61 -18922.26 26704.22 2019-09-28 17:30:16.000 271 29430.02 4461.59 -18922.24 26698.93 2019-09-28 17:30:17.000 271 29430.03 4461.59 -18922.24 26695.44 2019-09-28 17:30:18.000 271 29430.01 4461.59 -18922.25 26688.66 2019-09-28 17:30:19.000 271 29430.02 4461.57 -18922.22 26690.58 2019-09-28 17:30:20.000 271 29430.00 4461.58 -18922.21 26694.41 2019-09-28 17:30:21.000 271 29430.01 4461.60 -18922.22 26687.73 2019-09-28 17:30:22.000 271 29430.02 4461.59 -18922.22 26697.40 2019-09-28 17:30:23.000 271 29430.04 4461.57 -18922.21 26700.17 2019-09-28 17:30:24.000 271 29430.03 4461.58 -18922.24 26701.18 2019-09-28 17:30:25.000 271 29430.03 4461.57 -18922.22 26700.75 2019-09-28 17:30:26.000 271 29430.03 4461.57 -18922.23 26692.79 2019-09-28 17:30:27.000 271 29430.04 4461.56 -18922.24 26693.85 2019-09-28 17:30:28.000 271 29430.07 4461.58 -18922.24 26695.80 2019-09-28 17:30:29.000 271 29430.08 4461.57 -18922.23 26689.33 2019-09-28 17:30:30.000 271 29430.11 4461.59 -18922.25 26693.71 2019-09-28 17:30:31.000 271 29430.11 4461.58 -18922.27 26693.55 2019-09-28 17:30:32.000 271 29430.11 4461.55 -18922.27 26693.44 2019-09-28 17:30:33.000 271 29430.12 4461.60 -18922.24 26695.67 2019-09-28 17:30:34.000 271 29430.13 4461.62 -18922.27 26691.56 2019-09-28 17:30:35.000 271 29430.15 4461.63 -18922.24 26692.23 2019-09-28 17:30:36.000 271 29430.15 4461.62 -18922.25 26695.24 2019-09-28 17:30:37.000 271 29430.16 4461.61 -18922.28 26691.70 2019-09-28 17:30:38.000 271 29430.18 4461.62 -18922.26 26693.57 2019-09-28 17:30:39.000 271 29430.21 4461.63 -18922.24 26695.63 2019-09-28 17:30:40.000 271 29430.23 4461.65 -18922.26 26694.02 2019-09-28 17:30:41.000 271 29430.26 4461.65 -18922.28 26701.11 2019-09-28 17:30:42.000 271 29430.28 4461.66 -18922.28 26706.28 2019-09-28 17:30:43.000 271 29430.31 4461.63 -18922.29 26708.72 2019-09-28 17:30:44.000 271 29430.35 4461.59 -18922.30 26710.41 2019-09-28 17:30:45.000 271 29430.34 4461.57 -18922.31 26705.90 2019-09-28 17:30:46.000 271 29430.35 4461.56 -18922.34 26705.97 2019-09-28 17:30:47.000 271 29430.37 4461.56 -18922.34 26704.72 2019-09-28 17:30:48.000 271 29430.35 4461.54 -18922.33 26703.11 2019-09-28 17:30:49.000 271 29430.37 4461.52 -18922.30 26709.76 2019-09-28 17:30:50.000 271 29430.39 4461.49 -18922.31 26702.04 2019-09-28 17:30:51.000 271 29430.38 4461.52 -18922.33 26703.22 2019-09-28 17:30:52.000 271 29430.35 4461.51 -18922.35 26706.42 2019-09-28 17:30:53.000 271 29430.37 4461.51 -18922.32 26699.63 2019-09-28 17:30:54.000 271 29430.37 4461.50 -18922.33 26703.44 2019-09-28 17:30:55.000 271 29430.36 4461.48 -18922.35 26700.98 2019-09-28 17:30:56.000 271 29430.37 4461.48 -18922.32 26703.15 2019-09-28 17:30:57.000 271 29430.38 4461.48 -18922.30 26709.78 2019-09-28 17:30:58.000 271 29430.37 4461.52 -18922.30 26708.96 2019-09-28 17:30:59.000 271 29430.39 4461.51 -18922.32 26703.75 2019-09-28 17:31:00.000 271 29430.38 4461.50 -18922.32 26703.70 2019-09-28 17:31:01.000 271 29430.38 4461.53 -18922.30 26701.81 2019-09-28 17:31:02.000 271 29430.38 4461.51 -18922.30 26708.36 2019-09-28 17:31:03.000 271 29430.37 4461.50 -18922.33 26713.06 2019-09-28 17:31:04.000 271 29430.38 4461.49 -18922.35 26706.95 2019-09-28 17:31:05.000 271 29430.38 4461.49 -18922.32 26710.46 2019-09-28 17:31:06.000 271 29430.38 4461.52 -18922.34 26711.45 2019-09-28 17:31:07.000 271 29430.39 4461.51 -18922.33 26706.96 2019-09-28 17:31:08.000 271 29430.41 4461.53 -18922.32 26702.79 2019-09-28 17:31:09.000 271 29430.40 4461.52 -18922.35 26699.06 2019-09-28 17:31:10.000 271 29430.39 4461.52 -18922.35 26702.38 2019-09-28 17:31:11.000 271 29430.40 4461.52 -18922.34 26697.40 2019-09-28 17:31:12.000 271 29430.41 4461.52 -18922.32 26693.47 2019-09-28 17:31:13.000 271 29430.41 4461.51 -18922.34 26697.12 2019-09-28 17:31:14.000 271 29430.41 4461.49 -18922.37 26698.18 2019-09-28 17:31:15.000 271 29430.43 4461.50 -18922.36 26698.59 2019-09-28 17:31:16.000 271 29430.43 4461.49 -18922.37 26706.30 2019-09-28 17:31:17.000 271 29430.44 4461.47 -18922.35 26701.17 2019-09-28 17:31:18.000 271 29430.45 4461.46 -18922.36 26706.55 2019-09-28 17:31:19.000 271 29430.48 4461.46 -18922.39 26707.10 2019-09-28 17:31:20.000 271 29430.50 4461.44 -18922.40 26701.63 2019-09-28 17:31:21.000 271 29430.50 4461.45 -18922.37 26700.39 2019-09-28 17:31:22.000 271 29430.50 4461.44 -18922.37 26686.22 2019-09-28 17:31:23.000 271 29430.50 4461.41 -18922.40 26686.68 2019-09-28 17:31:24.000 271 29430.49 4461.39 -18922.40 26689.94 2019-09-28 17:31:25.000 271 29430.50 4461.38 -18922.42 26689.46 2019-09-28 17:31:26.000 271 29430.50 4461.39 -18922.41 26694.84 2019-09-28 17:31:27.000 271 29430.50 4461.39 -18922.42 26696.91 2019-09-28 17:31:28.000 271 29430.50 4461.40 -18922.44 26692.55 2019-09-28 17:31:29.000 271 29430.48 4461.40 -18922.48 26699.30 2019-09-28 17:31:30.000 271 29430.48 4461.48 -18922.48 26700.81 2019-09-28 17:31:31.000 271 29430.49 4461.51 -18922.49 26697.95 2019-09-28 17:31:32.000 271 29430.52 4461.52 -18922.48 26708.68 2019-09-28 17:31:33.000 271 29430.54 4461.56 -18922.50 26706.77 2019-09-28 17:31:34.000 271 29430.57 4461.54 -18922.48 26704.56 2019-09-28 17:31:35.000 271 29430.62 4461.57 -18922.46 26702.38 2019-09-28 17:31:36.000 271 29430.63 4461.55 -18922.45 26695.13 2019-09-28 17:31:37.000 271 29430.63 4461.54 -18922.44 26696.49 2019-09-28 17:31:38.000 271 29430.65 4461.54 -18922.42 26692.04 2019-09-28 17:31:39.000 271 29430.65 4461.53 -18922.42 26689.66 2019-09-28 17:31:40.000 271 29430.66 4461.51 -18922.44 26697.03 2019-09-28 17:31:41.000 271 29430.67 4461.51 -18922.43 26694.42 2019-09-28 17:31:42.000 271 29430.65 4461.51 -18922.43 26699.06 2019-09-28 17:31:43.000 271 29430.66 4461.47 -18922.43 26702.27 2019-09-28 17:31:44.000 271 29430.63 4461.48 -18922.42 26704.27 2019-09-28 17:31:45.000 271 29430.65 4461.48 -18922.42 26707.56 2019-09-28 17:31:46.000 271 29430.65 4461.51 -18922.42 26704.30 2019-09-28 17:31:47.000 271 29430.68 4461.53 -18922.38 26704.03 2019-09-28 17:31:48.000 271 29430.67 4461.49 -18922.37 26699.47 2019-09-28 17:31:49.000 271 29430.66 4461.49 -18922.38 26693.24 2019-09-28 17:31:50.000 271 29430.70 4461.50 -18922.38 26687.63 2019-09-28 17:31:51.000 271 29430.72 4461.48 -18922.38 26686.67 2019-09-28 17:31:52.000 271 29430.70 4461.49 -18922.37 26678.47 2019-09-28 17:31:53.000 271 29430.70 4461.49 -18922.36 26687.57 2019-09-28 17:31:54.000 271 29430.71 4461.50 -18922.39 26686.51 2019-09-28 17:31:55.000 271 29430.71 4461.48 -18922.40 26684.76 2019-09-28 17:31:56.000 271 29430.71 4461.48 -18922.42 26694.75 2019-09-28 17:31:57.000 271 29430.73 4461.47 -18922.42 26694.01 2019-09-28 17:31:58.000 271 29430.72 4461.47 -18922.36 26693.01 2019-09-28 17:31:59.000 271 29430.73 4461.48 -18922.36 26697.72 2019-09-28 17:32:00.000 271 29430.73 4461.48 -18922.37 26694.51 2019-09-28 17:32:01.000 271 29430.73 4461.47 -18922.37 26697.48 2019-09-28 17:32:02.000 271 29430.72 4461.46 -18922.35 26700.53 2019-09-28 17:32:03.000 271 29430.72 4461.45 -18922.34 26696.77 2019-09-28 17:32:04.000 271 29430.72 4461.45 -18922.33 26699.39 2019-09-28 17:32:05.000 271 29430.73 4461.43 -18922.37 26692.67 2019-09-28 17:32:06.000 271 29430.71 4461.44 -18922.38 26691.11 2019-09-28 17:32:07.000 271 29430.73 4461.45 -18922.37 26695.06 2019-09-28 17:32:08.000 271 29430.75 4461.44 -18922.39 26693.36 2019-09-28 17:32:09.000 271 29430.74 4461.46 -18922.40 26703.23 2019-09-28 17:32:10.000 271 29430.73 4461.44 -18922.39 26708.58 2019-09-28 17:32:11.000 271 29430.73 4461.45 -18922.37 26704.57 2019-09-28 17:32:12.000 271 29430.70 4461.46 -18922.37 26708.14 2019-09-28 17:32:13.000 271 29430.71 4461.44 -18922.37 26705.57 2019-09-28 17:32:14.000 271 29430.71 4461.43 -18922.36 26702.05 2019-09-28 17:32:15.000 271 29430.72 4461.43 -18922.36 26703.63 2019-09-28 17:32:16.000 271 29430.73 4461.44 -18922.34 26697.73 2019-09-28 17:32:17.000 271 29430.73 4461.44 -18922.33 26695.82 2019-09-28 17:32:18.000 271 29430.72 4461.44 -18922.32 26699.66 2019-09-28 17:32:19.000 271 29430.70 4461.46 -18922.30 26692.76 2019-09-28 17:32:20.000 271 29430.72 4461.48 -18922.33 26696.95 2019-09-28 17:32:21.000 271 29430.69 4461.48 -18922.32 26692.41 2019-09-28 17:32:22.000 271 29430.67 4461.45 -18922.32 26686.56 2019-09-28 17:32:23.000 271 29430.69 4461.48 -18922.33 26689.28 2019-09-28 17:32:24.000 271 29430.70 4461.50 -18922.31 26689.78 2019-09-28 17:32:25.000 271 29430.71 4461.50 -18922.32 26693.67 2019-09-28 17:32:26.000 271 29430.69 4461.50 -18922.29 26697.06 2019-09-28 17:32:27.000 271 29430.67 4461.49 -18922.30 26695.57 2019-09-28 17:32:28.000 271 29430.68 4461.52 -18922.32 26699.49 2019-09-28 17:32:29.000 271 29430.72 4461.49 -18922.32 26699.42 2019-09-28 17:32:30.000 271 29430.74 4461.52 -18922.31 26696.68 2019-09-28 17:32:31.000 271 29430.74 4461.51 -18922.31 26694.84 2019-09-28 17:32:32.000 271 29430.78 4461.52 -18922.34 26694.48 2019-09-28 17:32:33.000 271 29430.80 4461.51 -18922.34 26690.34 2019-09-28 17:32:34.000 271 29430.77 4461.50 -18922.33 26688.38 2019-09-28 17:32:35.000 271 29430.78 4461.51 -18922.32 26682.82 2019-09-28 17:32:36.000 271 29430.79 4461.49 -18922.34 26691.52 2019-09-28 17:32:37.000 271 29430.79 4461.49 -18922.35 26700.45 2019-09-28 17:32:38.000 271 29430.81 4461.49 -18922.32 26699.74 2019-09-28 17:32:39.000 271 29430.82 4461.46 -18922.34 26702.65 2019-09-28 17:32:40.000 271 29430.83 4461.47 -18922.34 26696.93 2019-09-28 17:32:41.000 271 29430.84 4461.47 -18922.36 26693.99 2019-09-28 17:32:42.000 271 29430.82 4461.45 -18922.33 26700.95 2019-09-28 17:32:43.000 271 29430.85 4461.47 -18922.32 26699.63 2019-09-28 17:32:44.000 271 29430.87 4461.46 -18922.33 26701.41 2019-09-28 17:32:45.000 271 29430.87 4461.46 -18922.33 26708.44 2019-09-28 17:32:46.000 271 29430.86 4461.47 -18922.34 26708.48 2019-09-28 17:32:47.000 271 29430.87 4461.45 -18922.35 26704.52 2019-09-28 17:32:48.000 271 29430.86 4461.45 -18922.38 26695.88 2019-09-28 17:32:49.000 271 29430.89 4461.45 -18922.37 26687.96 2019-09-28 17:32:50.000 271 29430.90 4461.44 -18922.37 26690.30 2019-09-28 17:32:51.000 271 29430.93 4461.44 -18922.35 26688.96 2019-09-28 17:32:52.000 271 29430.92 4461.41 -18922.36 26693.32 2019-09-28 17:32:53.000 271 29430.92 4461.41 -18922.37 26698.81 2019-09-28 17:32:54.000 271 29430.90 4461.40 -18922.41 26691.61 2019-09-28 17:32:55.000 271 29430.93 4461.38 -18922.45 26696.90 2019-09-28 17:32:56.000 271 29430.94 4461.39 -18922.42 26702.64 2019-09-28 17:32:57.000 271 29430.94 4461.42 -18922.39 26696.23 2019-09-28 17:32:58.000 271 29430.93 4461.41 -18922.40 26698.68 2019-09-28 17:32:59.000 271 29430.94 4461.40 -18922.42 26694.25 2019-09-28 17:33:00.000 271 29430.94 4461.42 -18922.39 26691.11 2019-09-28 17:33:01.000 271 29430.94 4461.40 -18922.37 26699.27 2019-09-28 17:33:02.000 271 29430.94 4461.39 -18922.38 26700.33 2019-09-28 17:33:03.000 271 29430.94 4461.40 -18922.39 26706.78 2019-09-28 17:33:04.000 271 29430.91 4461.40 -18922.38 26706.91 2019-09-28 17:33:05.000 271 29430.90 4461.40 -18922.39 26702.26 2019-09-28 17:33:06.000 271 29430.90 4461.40 -18922.38 26701.99 2019-09-28 17:33:07.000 271 29430.92 4461.41 -18922.40 26695.25 2019-09-28 17:33:08.000 271 29430.90 4461.42 -18922.38 26690.99 2019-09-28 17:33:09.000 271 29430.92 4461.40 -18922.37 26690.18 2019-09-28 17:33:10.000 271 29430.90 4461.40 -18922.39 26684.37 2019-09-28 17:33:11.000 271 29430.91 4461.41 -18922.35 26684.46 2019-09-28 17:33:12.000 271 29430.91 4461.41 -18922.35 26688.89 2019-09-28 17:33:13.000 271 29430.88 4461.40 -18922.35 26688.95 2019-09-28 17:33:14.000 271 29430.89 4461.40 -18922.36 26694.44 2019-09-28 17:33:15.000 271 29430.88 4461.40 -18922.35 26692.06 2019-09-28 17:33:16.000 271 29430.91 4461.41 -18922.36 26690.07 2019-09-28 17:33:17.000 271 29430.90 4461.39 -18922.33 26692.36 2019-09-28 17:33:18.000 271 29430.91 4461.39 -18922.32 26680.82 2019-09-28 17:33:19.000 271 29430.88 4461.40 -18922.35 26678.86 2019-09-28 17:33:20.000 271 29430.89 4461.38 -18922.33 26684.41 2019-09-28 17:33:21.000 271 29430.89 4461.37 -18922.32 26688.21 2019-09-28 17:33:22.000 271 29430.89 4461.37 -18922.31 26695.41 2019-09-28 17:33:23.000 271 29430.90 4461.37 -18922.30 26702.16 2019-09-28 17:33:24.000 271 29430.89 4461.36 -18922.33 26703.78 2019-09-28 17:33:25.000 271 29430.89 4461.37 -18922.31 26705.80 2019-09-28 17:33:26.000 271 29430.89 4461.36 -18922.31 26705.78 2019-09-28 17:33:27.000 271 29430.90 4461.36 -18922.30 26705.90 2019-09-28 17:33:28.000 271 29430.90 4461.36 -18922.32 26705.29 2019-09-28 17:33:29.000 271 29430.88 4461.37 -18922.32 26705.85 2019-09-28 17:33:30.000 271 29430.86 4461.38 -18922.30 26710.97 2019-09-28 17:33:31.000 271 29430.87 4461.37 -18922.32 26715.43 2019-09-28 17:33:32.000 271 29430.85 4461.41 -18922.28 26715.21 2019-09-28 17:33:33.000 271 29430.87 4461.45 -18922.30 26718.36 2019-09-28 17:33:34.000 271 29430.86 4461.45 -18922.30 26701.91 2019-09-28 17:33:35.000 271 29430.89 4461.44 -18922.28 26692.08 2019-09-28 17:33:36.000 271 29430.92 4461.43 -18922.26 26690.34 2019-09-28 17:33:37.000 271 29430.94 4461.44 -18922.27 26687.42 2019-09-28 17:33:38.000 271 29430.96 4461.45 -18922.25 26692.34 2019-09-28 17:33:39.000 271 29430.96 4461.46 -18922.25 26697.23 2019-09-28 17:33:40.000 271 29430.95 4461.46 -18922.26 26699.77 2019-09-28 17:33:41.000 271 29430.97 4461.45 -18922.25 26700.80 2019-09-28 17:33:42.000 271 29430.98 4461.48 -18922.25 26699.93 2019-09-28 17:33:43.000 271 29430.99 4461.47 -18922.29 26698.04 2019-09-28 17:33:44.000 271 29431.00 4461.46 -18922.26 26698.13 2019-09-28 17:33:45.000 271 29430.99 4461.47 -18922.25 26693.72 2019-09-28 17:33:46.000 271 29431.02 4461.46 -18922.26 26695.51 2019-09-28 17:33:47.000 271 29430.99 4461.45 -18922.23 26699.32 2019-09-28 17:33:48.000 271 29431.02 4461.46 -18922.25 26693.43 2019-09-28 17:33:49.000 271 29431.02 4461.45 -18922.23 26690.32 2019-09-28 17:33:50.000 271 29431.01 4461.46 -18922.24 26687.13 2019-09-28 17:33:51.000 271 29431.02 4461.46 -18922.25 26684.57 2019-09-28 17:33:52.000 271 29431.03 4461.47 -18922.23 26685.39 2019-09-28 17:33:53.000 271 29431.07 4461.45 -18922.23 26685.25 2019-09-28 17:33:54.000 271 29431.09 4461.44 -18922.20 26687.89 2019-09-28 17:33:55.000 271 29431.08 4461.45 -18922.21 26691.23 2019-09-28 17:33:56.000 271 29431.08 4461.46 -18922.21 26692.56 2019-09-28 17:33:57.000 271 29431.06 4461.47 -18922.20 26701.02 2019-09-28 17:33:58.000 271 29431.06 4461.47 -18922.19 26705.63 2019-09-28 17:33:59.000 271 29431.08 4461.46 -18922.19 26696.72 2019-09-28 17:34:00.000 271 29431.07 4461.47 -18922.17 26696.67 2019-09-28 17:34:01.000 271 29431.08 4461.49 -18922.16 26693.00 2019-09-28 17:34:02.000 271 29431.07 4461.47 -18922.16 26696.62 2019-09-28 17:34:03.000 271 29431.08 4461.48 -18922.18 26706.62 2019-09-28 17:34:04.000 271 29431.07 4461.50 -18922.19 26703.74 2019-09-28 17:34:05.000 271 29431.08 4461.51 -18922.17 26703.91 2019-09-28 17:34:06.000 271 29431.08 4461.51 -18922.19 26699.91 2019-09-28 17:34:07.000 271 29431.06 4461.50 -18922.18 26695.09 2019-09-28 17:34:08.000 271 29431.04 4461.50 -18922.16 26701.24 2019-09-28 17:34:09.000 271 29431.04 4461.51 -18922.18 26704.77 2019-09-28 17:34:10.000 271 29431.02 4461.53 -18922.18 26704.58 2019-09-28 17:34:11.000 271 29431.00 4461.54 -18922.18 26703.82 2019-09-28 17:34:12.000 271 29430.98 4461.56 -18922.18 26697.97 2019-09-28 17:34:13.000 271 29430.98 4461.56 -18922.16 26701.34 2019-09-28 17:34:14.000 271 29430.96 4461.57 -18922.13 26704.14 2019-09-28 17:34:15.000 271 29430.96 4461.56 -18922.11 26704.06 2019-09-28 17:34:16.000 271 29430.93 4461.55 -18922.10 26706.69 2019-09-28 17:34:17.000 271 29430.93 4461.55 -18922.10 26697.71 2019-09-28 17:34:18.000 271 29430.95 4461.54 -18922.10 26694.12 2019-09-28 17:34:19.000 271 29430.97 4461.51 -18922.10 26694.75 2019-09-28 17:34:20.000 271 29430.96 4461.50 -18922.10 26695.18 2019-09-28 17:34:21.000 271 29430.97 4461.51 -18922.10 26701.31 2019-09-28 17:34:22.000 271 29430.97 4461.51 -18922.09 26707.61 2019-09-28 17:34:23.000 271 29430.99 4461.51 -18922.11 26703.98 2019-09-28 17:34:24.000 271 29430.98 4461.53 -18922.12 26706.37 2019-09-28 17:34:25.000 271 29430.98 4461.52 -18922.10 26704.51 2019-09-28 17:34:26.000 271 29430.99 4461.50 -18922.09 26705.39 2019-09-28 17:34:27.000 271 29430.99 4461.51 -18922.08 26709.73 2019-09-28 17:34:28.000 271 29431.01 4461.52 -18922.07 26704.21 2019-09-28 17:34:29.000 271 29431.01 4461.54 -18922.08 26705.20 2019-09-28 17:34:30.000 271 29431.02 4461.50 -18922.11 26699.73 2019-09-28 17:34:31.000 271 29431.02 4461.52 -18922.09 26693.04 2019-09-28 17:34:32.000 271 29431.02 4461.54 -18922.08 26697.18 2019-09-28 17:34:33.000 271 29431.03 4461.57 -18922.10 26697.93 2019-09-28 17:34:34.000 271 29431.00 4461.54 -18922.08 26699.49 2019-09-28 17:34:35.000 271 29431.00 4461.54 -18922.08 26701.38 2019-09-28 17:34:36.000 271 29431.01 4461.53 -18922.06 26696.16 2019-09-28 17:34:37.000 271 29431.00 4461.56 -18922.05 26699.68 2019-09-28 17:34:38.000 271 29431.00 4461.58 -18922.03 26698.35 2019-09-28 17:34:39.000 271 29431.00 4461.54 -18922.04 26695.76 2019-09-28 17:34:40.000 271 29430.98 4461.54 -18922.04 26705.21 2019-09-28 17:34:41.000 271 29430.99 4461.54 -18922.03 26709.76 2019-09-28 17:34:42.000 271 29430.99 4461.53 -18922.03 26711.69 2019-09-28 17:34:43.000 271 29431.01 4461.52 -18922.04 26714.16 2019-09-28 17:34:44.000 271 29431.01 4461.54 -18922.04 26707.36 2019-09-28 17:34:45.000 271 29431.01 4461.56 -18922.05 26707.67 2019-09-28 17:34:46.000 271 29431.00 4461.54 -18921.98 26699.98 2019-09-28 17:34:47.000 271 29431.02 4461.53 -18921.99 26694.20 2019-09-28 17:34:48.000 271 29431.01 4461.57 -18922.00 26696.41 2019-09-28 17:34:49.000 271 29431.04 4461.59 -18922.00 26695.40 2019-09-28 17:34:50.000 271 29431.02 4461.60 -18921.98 26693.11 2019-09-28 17:34:51.000 271 29431.04 4461.60 -18921.99 26697.77 2019-09-28 17:34:52.000 271 29431.01 4461.59 -18922.03 26696.61 2019-09-28 17:34:53.000 271 29431.03 4461.59 -18922.01 26698.91 2019-09-28 17:34:54.000 271 29431.05 4461.60 -18921.97 26701.50 2019-09-28 17:34:55.000 271 29431.06 4461.59 -18921.95 26697.51 2019-09-28 17:34:56.000 271 29431.06 4461.61 -18921.95 26697.78 2019-09-28 17:34:57.000 271 29431.05 4461.61 -18921.96 26695.29 2019-09-28 17:34:58.000 271 29431.06 4461.60 -18921.97 26693.22 2019-09-28 17:34:59.000 271 29431.10 4461.60 -18921.95 26701.22 2019-09-28 17:35:00.000 271 29431.10 4461.60 -18921.95 26699.79 2019-09-28 17:35:01.000 271 29431.11 4461.60 -18921.94 26702.07 2019-09-28 17:35:02.000 271 29431.11 4461.60 -18921.95 26706.02 2019-09-28 17:35:03.000 271 29431.11 4461.61 -18921.94 26703.26 2019-09-28 17:35:04.000 271 29431.12 4461.61 -18921.92 26704.73 2019-09-28 17:35:05.000 271 29431.13 4461.62 -18921.96 26701.84 2019-09-28 17:35:06.000 271 29431.14 4461.60 -18921.98 26694.66 2019-09-28 17:35:07.000 271 29431.17 4461.61 -18921.95 26696.32 2019-09-28 17:35:08.000 271 29431.17 4461.59 -18921.95 26693.12 2019-09-28 17:35:09.000 271 29431.18 4461.58 -18921.97 26692.90 2019-09-28 17:35:10.000 271 29431.19 4461.58 -18921.98 26701.50 2019-09-28 17:35:11.000 271 29431.18 4461.59 -18921.95 26702.28 2019-09-28 17:35:12.000 271 29431.18 4461.57 -18921.96 26705.10 2019-09-28 17:35:13.000 271 29431.21 4461.57 -18921.98 26705.09 2019-09-28 17:35:14.000 271 29431.22 4461.56 -18921.96 26704.09 2019-09-28 17:35:15.000 271 29431.23 4461.57 -18921.99 26704.32 2019-09-28 17:35:16.000 271 29431.22 4461.57 -18922.01 26700.52 2019-09-28 17:35:17.000 271 29431.20 4461.58 -18922.00 26701.69 2019-09-28 17:35:18.000 271 29431.22 4461.56 -18921.99 26707.24 2019-09-28 17:35:19.000 271 29431.20 4461.55 -18922.00 26699.15 2019-09-28 17:35:20.000 271 29431.22 4461.53 -18922.01 26700.44 2019-09-28 17:35:21.000 271 29431.21 4461.52 -18922.01 26696.89 2019-09-28 17:35:22.000 271 29431.20 4461.51 -18922.01 26691.74 2019-09-28 17:35:23.000 271 29431.21 4461.53 -18922.02 26693.09 2019-09-28 17:35:24.000 271 29431.21 4461.54 -18922.04 26690.67 2019-09-28 17:35:25.000 271 29431.19 4461.58 -18922.06 26692.37 2019-09-28 17:35:26.000 271 29431.16 4461.59 -18922.04 26693.34 2019-09-28 17:35:27.000 271 29431.16 4461.62 -18922.05 26686.33 2019-09-28 17:35:28.000 271 29431.17 4461.65 -18922.04 26687.36 2019-09-28 17:35:29.000 271 29431.16 4461.63 -18922.03 26693.26 2019-09-28 17:35:30.000 271 29431.17 4461.63 -18922.03 26689.79 2019-09-28 17:35:31.000 271 29431.21 4461.61 -18922.03 26695.22 2019-09-28 17:35:32.000 271 29431.20 4461.60 -18922.01 26692.95 2019-09-28 17:35:33.000 271 29431.19 4461.60 -18922.01 26688.44 2019-09-28 17:35:34.000 271 29431.21 4461.58 -18922.02 26690.49 2019-09-28 17:35:35.000 271 29431.23 4461.55 -18922.03 26690.35 2019-09-28 17:35:36.000 271 29431.23 4461.53 -18922.00 26697.64 2019-09-28 17:35:37.000 271 29431.23 4461.55 -18921.99 26700.66 2019-09-28 17:35:38.000 271 29431.21 4461.54 -18921.97 26699.53 2019-09-28 17:35:39.000 271 29431.21 4461.53 -18921.97 26701.06 2019-09-28 17:35:40.000 271 29431.22 4461.52 -18921.94 26696.29 2019-09-28 17:35:41.000 271 29431.25 4461.55 -18921.94 26694.37 2019-09-28 17:35:42.000 271 29431.22 4461.55 -18921.97 26698.71 2019-09-28 17:35:43.000 271 29431.26 4461.55 -18921.99 26692.52 2019-09-28 17:35:44.000 271 29431.23 4461.55 -18921.98 26692.24 2019-09-28 17:35:45.000 271 29431.25 4461.57 -18921.97 26694.22 2019-09-28 17:35:46.000 271 29431.25 4461.55 -18921.97 26695.70 2019-09-28 17:35:47.000 271 29431.25 4461.55 -18921.98 26697.80 2019-09-28 17:35:48.000 271 29431.25 4461.56 -18921.97 26697.58 2019-09-28 17:35:49.000 271 29431.24 4461.56 -18921.95 26696.55 2019-09-28 17:35:50.000 271 29431.24 4461.54 -18921.95 26697.30 2019-09-28 17:35:51.000 271 29431.22 4461.56 -18921.97 26693.92 2019-09-28 17:35:52.000 271 29431.20 4461.57 -18921.94 26699.28 2019-09-28 17:35:53.000 271 29431.23 4461.56 -18921.95 26701.22 2019-09-28 17:35:54.000 271 29431.25 4461.56 -18921.95 26703.47 2019-09-28 17:35:55.000 271 29431.26 4461.57 -18921.96 26710.11 2019-09-28 17:35:56.000 271 29431.23 4461.58 -18921.95 26707.91 2019-09-28 17:35:57.000 271 29431.25 4461.56 -18921.95 26702.74 2019-09-28 17:35:58.000 271 29431.25 4461.55 -18921.93 26694.72 2019-09-28 17:35:59.000 271 29431.22 4461.56 -18921.91 26686.46 2019-09-28 17:36:00.000 271 29431.24 4461.59 -18921.91 26682.81 2019-09-28 17:36:01.000 271 29431.25 4461.59 -18921.91 26689.46 2019-09-28 17:36:02.000 271 29431.23 4461.57 -18921.92 26687.79 2019-09-28 17:36:03.000 271 29431.23 4461.57 -18921.92 26688.29 2019-09-28 17:36:04.000 271 29431.23 4461.57 -18921.92 26687.88 2019-09-28 17:36:05.000 271 29431.25 4461.56 -18921.93 26683.91 2019-09-28 17:36:06.000 271 29431.23 4461.56 -18921.91 26688.01 2019-09-28 17:36:07.000 271 29431.26 4461.57 -18921.93 26690.42 2019-09-28 17:36:08.000 271 29431.27 4461.56 -18921.93 26689.17 2019-09-28 17:36:09.000 271 29431.29 4461.52 -18921.94 26692.32 2019-09-28 17:36:10.000 271 29431.29 4461.52 -18921.94 26700.03 2019-09-28 17:36:11.000 271 29431.30 4461.52 -18921.97 26698.72 2019-09-28 17:36:12.000 271 29431.31 4461.56 -18921.93 26704.65 2019-09-28 17:36:13.000 271 29431.31 4461.57 -18921.91 26699.24 2019-09-28 17:36:14.000 271 29431.33 4461.57 -18921.93 26705.18 2019-09-28 17:36:15.000 271 29431.35 4461.55 -18921.94 26700.25 2019-09-28 17:36:16.000 271 29431.34 4461.54 -18921.96 26696.69 2019-09-28 17:36:17.000 271 29431.36 4461.53 -18921.96 26705.94 2019-09-28 17:36:18.000 271 29431.37 4461.51 -18921.94 26698.90 2019-09-28 17:36:19.000 271 29431.38 4461.52 -18921.96 26701.32 2019-09-28 17:36:20.000 271 29431.39 4461.51 -18921.95 26699.46 2019-09-28 17:36:21.000 271 29431.40 4461.51 -18921.97 26688.72 2019-09-28 17:36:22.000 271 29431.43 4461.50 -18921.99 26695.02 2019-09-28 17:36:23.000 271 29431.44 4461.48 -18922.00 26694.56 2019-09-28 17:36:24.000 271 29431.45 4461.46 -18922.01 26691.66 2019-09-28 17:36:25.000 271 29431.48 4461.44 -18922.02 26701.25 2019-09-28 17:36:26.000 271 29431.47 4461.46 -18922.03 26698.45 2019-09-28 17:36:27.000 271 29431.49 4461.47 -18922.03 26695.31 2019-09-28 17:36:28.000 271 29431.50 4461.47 -18922.05 26694.42 2019-09-28 17:36:29.000 271 29431.54 4461.46 -18922.06 26690.01 2019-09-28 17:36:30.000 271 29431.56 4461.46 -18922.05 26689.17 2019-09-28 17:36:31.000 271 29431.57 4461.47 -18922.05 26693.14 2019-09-28 17:36:32.000 271 29431.58 4461.45 -18922.07 26686.85 2019-09-28 17:36:33.000 271 29431.59 4461.44 -18922.08 26683.53 2019-09-28 17:36:34.000 271 29431.63 4461.45 -18922.09 26682.09 2019-09-28 17:36:35.000 271 29431.66 4461.45 -18922.11 26682.58 2019-09-28 17:36:36.000 271 29431.67 4461.45 -18922.13 26689.35 2019-09-28 17:36:37.000 271 29431.69 4461.42 -18922.14 26690.05 2019-09-28 17:36:38.000 271 29431.71 4461.43 -18922.15 26698.26 2019-09-28 17:36:39.000 271 29431.74 4461.43 -18922.17 26705.29 2019-09-28 17:36:40.000 271 29431.74 4461.46 -18922.17 26704.96 2019-09-28 17:36:41.000 271 29431.75 4461.45 -18922.18 26707.70 2019-09-28 17:36:42.000 271 29431.77 4461.43 -18922.20 26702.04 2019-09-28 17:36:43.000 271 29431.81 4461.43 -18922.23 26695.61 2019-09-28 17:36:44.000 271 29431.86 4461.42 -18922.22 26701.26 2019-09-28 17:36:45.000 271 29431.88 4461.40 -18922.22 26697.26 2019-09-28 17:36:46.000 271 29431.90 4461.41 -18922.23 26696.61 2019-09-28 17:36:47.000 271 29431.93 4461.39 -18922.28 26700.21 2019-09-28 17:36:48.000 271 29431.95 4461.37 -18922.30 26691.10 2019-09-28 17:36:49.000 271 29431.97 4461.36 -18922.32 26694.04 2019-09-28 17:36:50.000 271 29431.99 4461.34 -18922.35 26693.65 2019-09-28 17:36:51.000 271 29432.00 4461.32 -18922.37 26697.30 2019-09-28 17:36:52.000 271 29432.02 4461.30 -18922.34 26702.85 2019-09-28 17:36:53.000 271 29432.06 4461.29 -18922.37 26702.76 2019-09-28 17:36:54.000 271 29432.08 4461.29 -18922.38 26699.69 2019-09-28 17:36:55.000 271 29432.09 4461.29 -18922.39 26700.36 2019-09-28 17:36:56.000 271 29432.08 4461.26 -18922.43 26695.13 2019-09-28 17:36:57.000 271 29432.11 4461.27 -18922.46 26693.81 2019-09-28 17:36:58.000 271 29432.13 4461.27 -18922.46 26697.63 2019-09-28 17:36:59.000 271 29432.13 4461.25 -18922.47 26694.94 2019-09-28 17:37:00.000 271 29432.14 4461.23 -18922.48 26700.66 2019-09-28 17:37:01.000 271 29432.17 4461.25 -18922.50 26698.13 2019-09-28 17:37:02.000 271 29432.20 4461.25 -18922.51 26696.73 2019-09-28 17:37:03.000 271 29432.18 4461.26 -18922.51 26703.42 2019-09-28 17:37:04.000 271 29432.19 4461.26 -18922.52 26697.77 2019-09-28 17:37:05.000 271 29432.20 4461.24 -18922.49 26700.55 2019-09-28 17:37:06.000 271 29432.21 4461.22 -18922.50 26690.12 2019-09-28 17:37:07.000 271 29432.24 4461.22 -18922.52 26683.53 2019-09-28 17:37:08.000 271 29432.22 4461.22 -18922.55 26690.78 2019-09-28 17:37:09.000 271 29432.24 4461.24 -18922.56 26693.11 2019-09-28 17:37:10.000 271 29432.24 4461.23 -18922.58 26688.52 2019-09-28 17:37:11.000 271 29432.25 4461.21 -18922.57 26697.45 2019-09-28 17:37:12.000 271 29432.26 4461.22 -18922.59 26696.02 2019-09-28 17:37:13.000 271 29432.29 4461.21 -18922.58 26694.11 2019-09-28 17:37:14.000 271 29432.32 4461.19 -18922.55 26700.51 2019-09-28 17:37:15.000 271 29432.32 4461.18 -18922.57 26695.00 2019-09-28 17:37:16.000 271 29432.32 4461.16 -18922.58 26702.05 2019-09-28 17:37:17.000 271 29432.31 4461.16 -18922.57 26702.05 2019-09-28 17:37:18.000 271 29432.33 4461.18 -18922.59 26705.48 2019-09-28 17:37:19.000 271 29432.33 4461.16 -18922.61 26700.36 2019-09-28 17:37:20.000 271 29432.33 4461.16 -18922.60 26696.46 2019-09-28 17:37:21.000 271 29432.35 4461.15 -18922.62 26696.59 2019-09-28 17:37:22.000 271 29432.34 4461.14 -18922.63 26699.29 2019-09-28 17:37:23.000 271 29432.38 4461.13 -18922.64 26699.88 2019-09-28 17:37:24.000 271 29432.40 4461.12 -18922.64 26709.05 2019-09-28 17:37:25.000 271 29432.41 4461.11 -18922.64 26710.33 2019-09-28 17:37:26.000 271 29432.42 4461.09 -18922.65 26705.37 2019-09-28 17:37:27.000 271 29432.42 4461.08 -18922.64 26705.68 2019-09-28 17:37:28.000 271 29432.42 4461.08 -18922.69 26700.28 2019-09-28 17:37:29.000 271 29432.43 4461.07 -18922.70 26701.52 2019-09-28 17:37:30.000 271 29432.45 4461.06 -18922.70 26703.38 2019-09-28 17:37:31.000 271 29432.43 4461.04 -18922.71 26696.70 2019-09-28 17:37:32.000 271 29432.45 4461.04 -18922.73 26696.70 2019-09-28 17:37:33.000 271 29432.46 4461.06 -18922.71 26696.88 2019-09-28 17:37:34.000 271 29432.46 4461.06 -18922.73 26697.58 2019-09-28 17:37:35.000 271 29432.49 4461.07 -18922.76 26702.92 2019-09-28 17:37:36.000 271 29432.50 4461.06 -18922.75 26701.70 2019-09-28 17:37:37.000 271 29432.52 4461.05 -18922.75 26698.78 2019-09-28 17:37:38.000 271 29432.50 4461.05 -18922.74 26698.23 2019-09-28 17:37:39.000 271 29432.52 4461.05 -18922.74 26692.69 2019-09-28 17:37:40.000 271 29432.53 4461.08 -18922.77 26698.49 2019-09-28 17:37:41.000 271 29432.54 4461.10 -18922.76 26705.96 2019-09-28 17:37:42.000 271 29432.54 4461.06 -18922.75 26702.07 2019-09-28 17:37:43.000 271 29432.58 4461.04 -18922.77 26704.45 2019-09-28 17:37:44.000 271 29432.58 4461.03 -18922.77 26704.67 2019-09-28 17:37:45.000 271 29432.58 4461.02 -18922.77 26704.18 2019-09-28 17:37:46.000 271 29432.58 4461.03 -18922.78 26708.10 2019-09-28 17:37:47.000 271 29432.58 4461.03 -18922.76 26705.13 2019-09-28 17:37:48.000 271 29432.60 4461.03 -18922.75 26704.79 2019-09-28 17:37:49.000 271 29432.59 4461.03 -18922.77 26707.98 2019-09-28 17:37:50.000 271 29432.59 4461.05 -18922.77 26699.96 2019-09-28 17:37:51.000 271 29432.58 4461.03 -18922.77 26702.62 2019-09-28 17:37:52.000 271 29432.58 4461.05 -18922.78 26700.12 2019-09-28 17:37:53.000 271 29432.59 4461.05 -18922.76 26698.90 2019-09-28 17:37:54.000 271 29432.57 4461.05 -18922.73 26702.98 2019-09-28 17:37:55.000 271 29432.56 4461.04 -18922.76 26697.10 2019-09-28 17:37:56.000 271 29432.55 4461.05 -18922.75 26701.27 2019-09-28 17:37:57.000 271 29432.55 4461.07 -18922.75 26703.83 2019-09-28 17:37:58.000 271 29432.55 4461.07 -18922.75 26700.28 2019-09-28 17:37:59.000 271 29432.57 4461.07 -18922.74 26699.90 2019-09-28 17:38:00.000 271 29432.57 4461.05 -18922.72 26695.29 2019-09-28 17:38:01.000 271 29432.56 4461.06 -18922.73 26695.74 2019-09-28 17:38:02.000 271 29432.53 4461.06 -18922.73 26701.10 2019-09-28 17:38:03.000 271 29432.53 4461.03 -18922.71 26701.55 2019-09-28 17:38:04.000 271 29432.55 4461.06 -18922.70 26707.13 2019-09-28 17:38:05.000 271 29432.52 4461.04 -18922.70 26707.15 2019-09-28 17:38:06.000 271 29432.54 4461.04 -18922.68 26699.28 2019-09-28 17:38:07.000 271 29432.53 4461.05 -18922.69 26701.85 2019-09-28 17:38:08.000 271 29432.52 4461.05 -18922.68 26701.78 2019-09-28 17:38:09.000 271 29432.52 4461.04 -18922.66 26699.75 2019-09-28 17:38:10.000 271 29432.51 4461.05 -18922.64 26705.89 2019-09-28 17:38:11.000 271 29432.51 4461.06 -18922.65 26700.50 2019-09-28 17:38:12.000 271 29432.51 4461.04 -18922.63 26701.53 2019-09-28 17:38:13.000 271 29432.52 4461.04 -18922.61 26702.90 2019-09-28 17:38:14.000 271 29432.52 4461.05 -18922.61 26700.14 2019-09-28 17:38:15.000 271 29432.55 4461.04 -18922.63 26704.31 2019-09-28 17:38:16.000 271 29432.53 4461.04 -18922.62 26700.96 2019-09-28 17:38:17.000 271 29432.55 4461.05 -18922.63 26695.77 2019-09-28 17:38:18.000 271 29432.57 4461.03 -18922.62 26693.82 2019-09-28 17:38:19.000 271 29432.58 4461.04 -18922.65 26687.22 2019-09-28 17:38:20.000 271 29432.58 4461.04 -18922.64 26689.00 2019-09-28 17:38:21.000 271 29432.60 4461.06 -18922.61 26694.93 2019-09-28 17:38:22.000 271 29432.62 4461.05 -18922.62 26696.87 2019-09-28 17:38:23.000 271 29432.62 4461.03 -18922.63 26703.25 2019-09-28 17:38:24.000 271 29432.65 4461.04 -18922.63 26712.43 2019-09-28 17:38:25.000 271 29432.66 4461.05 -18922.66 26714.19 2019-09-28 17:38:26.000 271 29432.66 4461.06 -18922.65 26717.76 2019-09-28 17:38:27.000 271 29432.66 4461.07 -18922.65 26711.22 2019-09-28 17:38:28.000 271 29432.67 4461.08 -18922.66 26705.74 2019-09-28 17:38:29.000 271 29432.69 4461.06 -18922.66 26701.34 2019-09-28 17:38:30.000 271 29432.70 4461.04 -18922.68 26693.41 2019-09-28 17:38:31.000 271 29432.71 4461.04 -18922.67 26695.48 2019-09-28 17:38:32.000 271 29432.72 4461.05 -18922.68 26697.13 2019-09-28 17:38:33.000 271 29432.74 4461.04 -18922.69 26695.93 2019-09-28 17:38:34.000 271 29432.74 4461.02 -18922.69 26703.96 2019-09-28 17:38:35.000 271 29432.73 4461.02 -18922.69 26701.08 2019-09-28 17:38:36.000 271 29432.76 4461.03 -18922.69 26705.19 2019-09-28 17:38:37.000 271 29432.78 4461.05 -18922.70 26705.73 2019-09-28 17:38:38.000 271 29432.75 4461.05 -18922.70 26703.35 2019-09-28 17:38:39.000 271 29432.75 4461.03 -18922.68 26703.79 2019-09-28 17:38:40.000 271 29432.76 4461.01 -18922.67 26697.93 2019-09-28 17:38:41.000 271 29432.81 4461.01 -18922.67 26695.09 2019-09-28 17:38:42.000 271 29432.82 4461.00 -18922.70 26697.72 2019-09-28 17:38:43.000 271 29432.82 4460.99 -18922.70 26690.67 2019-09-28 17:38:44.000 271 29432.81 4460.98 -18922.68 26686.79 2019-09-28 17:38:45.000 271 29432.82 4460.97 -18922.67 26688.79 2019-09-28 17:38:46.000 271 29432.83 4460.98 -18922.70 26684.10 2019-09-28 17:38:47.000 271 29432.80 4460.97 -18922.67 26689.01 2019-09-28 17:38:48.000 271 29432.80 4460.95 -18922.68 26689.76 2019-09-28 17:38:49.000 271 29432.81 4460.95 -18922.67 26694.08 2019-09-28 17:38:50.000 271 29432.79 4460.95 -18922.66 26701.77 2019-09-28 17:38:51.000 271 29432.78 4460.93 -18922.67 26706.14 2019-09-28 17:38:52.000 271 29432.76 4460.93 -18922.68 26702.82 2019-09-28 17:38:53.000 271 29432.74 4460.97 -18922.71 26703.31 2019-09-28 17:38:54.000 271 29432.73 4461.00 -18922.67 26695.66 2019-09-28 17:38:55.000 271 29432.74 4461.02 -18922.69 26693.26 2019-09-28 17:38:56.000 271 29432.75 4461.06 -18922.69 26693.79 2019-09-28 17:38:57.000 271 29432.77 4461.08 -18922.66 26688.87 2019-09-28 17:38:58.000 271 29432.78 4461.12 -18922.67 26692.57 2019-09-28 17:38:59.000 271 29432.79 4461.11 -18922.65 26691.74 2019-09-28 17:39:00.000 271 29432.79 4461.12 -18922.66 26690.42 2019-09-28 17:39:01.000 271 29432.82 4461.11 -18922.65 26692.35 2019-09-28 17:39:02.000 271 29432.82 4461.13 -18922.62 26690.13 2019-09-28 17:39:03.000 271 29432.84 4461.10 -18922.62 26691.36 2019-09-28 17:39:04.000 271 29432.84 4461.10 -18922.60 26693.06 2019-09-28 17:39:05.000 271 29432.84 4461.12 -18922.61 26692.96 2019-09-28 17:39:06.000 271 29432.85 4461.12 -18922.59 26697.79 2019-09-28 17:39:07.000 271 29432.84 4461.12 -18922.58 26699.92 2019-09-28 17:39:08.000 271 29432.86 4461.11 -18922.56 26699.60 2019-09-28 17:39:09.000 271 29432.87 4461.11 -18922.56 26701.31 2019-09-28 17:39:10.000 271 29432.84 4461.12 -18922.54 26694.86 2019-09-28 17:39:11.000 271 29432.83 4461.12 -18922.53 26693.42 2019-09-28 17:39:12.000 271 29432.85 4461.11 -18922.48 26697.16 2019-09-28 17:39:13.000 271 29432.86 4461.14 -18922.46 26691.48 2019-09-28 17:39:14.000 271 29432.88 4461.13 -18922.49 26694.85 2019-09-28 17:39:15.000 271 29432.87 4461.12 -18922.45 26696.97 2019-09-28 17:39:16.000 271 29432.87 4461.15 -18922.46 26697.40 2019-09-28 17:39:17.000 271 29432.87 4461.16 -18922.46 26698.81 2019-09-28 17:39:18.000 271 29432.88 4461.15 -18922.47 26694.17 2019-09-28 17:39:19.000 271 29432.89 4461.15 -18922.48 26689.56 2019-09-28 17:39:20.000 271 29432.89 4461.15 -18922.47 26694.11 2019-09-28 17:39:21.000 271 29432.88 4461.13 -18922.47 26689.70 2019-09-28 17:39:22.000 271 29432.88 4461.14 -18922.48 26693.07 2019-09-28 17:39:23.000 271 29432.90 4461.18 -18922.46 26695.17 2019-09-28 17:39:24.000 271 29432.90 4461.18 -18922.45 26696.46 2019-09-28 17:39:25.000 271 29432.89 4461.18 -18922.42 26697.57 2019-09-28 17:39:26.000 271 29432.90 4461.19 -18922.42 26699.46 2019-09-28 17:39:27.000 271 29432.90 4461.20 -18922.42 26699.90 2019-09-28 17:39:28.000 271 29432.91 4461.22 -18922.40 26706.09 2019-09-28 17:39:29.000 271 29432.90 4461.21 -18922.39 26700.68 2019-09-28 17:39:30.000 271 29432.91 4461.20 -18922.40 26699.46 2019-09-28 17:39:31.000 271 29432.95 4461.22 -18922.36 26697.74 2019-09-28 17:39:32.000 271 29432.95 4461.23 -18922.34 26693.00 2019-09-28 17:39:33.000 271 29432.96 4461.22 -18922.35 26694.92 2019-09-28 17:39:34.000 271 29432.97 4461.24 -18922.36 26691.97 2019-09-28 17:39:35.000 271 29432.96 4461.28 -18922.33 26688.90 2019-09-28 17:39:36.000 271 29432.94 4461.27 -18922.32 26693.68 2019-09-28 17:39:37.000 271 29432.94 4461.30 -18922.33 26692.33 2019-09-28 17:39:38.000 271 29432.94 4461.30 -18922.30 26691.53 2019-09-28 17:39:39.000 271 29432.93 4461.33 -18922.29 26696.59 2019-09-28 17:39:40.000 271 29432.94 4461.33 -18922.26 26691.14 2019-09-28 17:39:41.000 271 29432.93 4461.35 -18922.24 26688.66 2019-09-28 17:39:42.000 271 29432.91 4461.38 -18922.24 26688.82 2019-09-28 17:39:43.000 271 29432.92 4461.36 -18922.24 26687.30 2019-09-28 17:39:44.000 271 29432.90 4461.38 -18922.22 26687.91 2019-09-28 17:39:45.000 271 29432.92 4461.38 -18922.21 26689.36 2019-09-28 17:39:46.000 271 29432.92 4461.40 -18922.21 26688.29 2019-09-28 17:39:47.000 271 29432.95 4461.45 -18922.19 26690.78 2019-09-28 17:39:48.000 271 29432.95 4461.46 -18922.14 26684.01 2019-09-28 17:39:49.000 271 29432.95 4461.46 -18922.15 26691.77 2019-09-28 17:39:50.000 271 29432.93 4461.43 -18922.15 26695.83 2019-09-28 17:39:51.000 271 29432.95 4461.46 -18922.15 26687.94 2019-09-28 17:39:52.000 271 29432.94 4461.50 -18922.15 26688.98 2019-09-28 17:39:53.000 271 29432.94 4461.52 -18922.14 26691.19 2019-09-28 17:39:54.000 271 29432.90 4461.53 -18922.10 26689.14 2019-09-28 17:39:55.000 271 29432.93 4461.50 -18922.10 26693.22 2019-09-28 17:39:56.000 271 29432.91 4461.53 -18922.08 26683.79 2019-09-28 17:39:57.000 271 29432.91 4461.53 -18922.05 26681.71 2019-09-28 17:39:58.000 271 29432.89 4461.53 -18922.06 26686.53 2019-09-28 17:39:59.000 271 29432.87 4461.53 -18922.09 26684.17 2019-09-28 17:40:00.000 271 29432.88 4461.52 -18922.09 26691.33 2019-09-28 17:40:01.000 271 29432.88 4461.53 -18922.08 26693.77 2019-09-28 17:40:02.000 271 29432.90 4461.55 -18922.08 26694.52 2019-09-28 17:40:03.000 271 29432.91 4461.53 -18922.03 26701.46 2019-09-28 17:40:04.000 271 29432.93 4461.50 -18922.03 26699.67 2019-09-28 17:40:05.000 271 29432.93 4461.50 -18922.04 26699.85 2019-09-28 17:40:06.000 271 29432.97 4461.50 -18922.03 26704.08 2019-09-28 17:40:07.000 271 29432.99 4461.50 -18922.04 26700.53 2019-09-28 17:40:08.000 271 29432.98 4461.48 -18922.03 26699.78 2019-09-28 17:40:09.000 271 29433.00 4461.47 -18922.06 26699.38 2019-09-28 17:40:10.000 271 29433.00 4461.43 -18922.05 26693.68 2019-09-28 17:40:11.000 271 29433.04 4461.43 -18922.06 26696.96 2019-09-28 17:40:12.000 271 29433.06 4461.43 -18922.09 26698.96 2019-09-28 17:40:13.000 271 29433.05 4461.42 -18922.09 26702.33 2019-09-28 17:40:14.000 271 29433.06 4461.40 -18922.11 26706.91 2019-09-28 17:40:15.000 271 29433.07 4461.41 -18922.11 26701.76 2019-09-28 17:40:16.000 271 29433.10 4461.41 -18922.14 26703.09 2019-09-28 17:40:17.000 271 29433.09 4461.41 -18922.11 26706.42 2019-09-28 17:40:18.000 271 29433.12 4461.40 -18922.10 26701.48 2019-09-28 17:40:19.000 271 29433.12 4461.38 -18922.12 26701.28 2019-09-28 17:40:20.000 271 29433.12 4461.37 -18922.14 26695.44 2019-09-28 17:40:21.000 271 29433.15 4461.39 -18922.13 26687.44 2019-09-28 17:40:22.000 271 29433.17 4461.39 -18922.12 26684.93 2019-09-28 17:40:23.000 271 29433.14 4461.38 -18922.14 26680.87 2019-09-28 17:40:24.000 271 29433.15 4461.37 -18922.16 26684.88 2019-09-28 17:40:25.000 271 29433.17 4461.36 -18922.14 26691.34 2019-09-28 17:40:26.000 271 29433.20 4461.39 -18922.15 26691.42 2019-09-28 17:40:27.000 271 29433.18 4461.37 -18922.20 26694.17 2019-09-28 17:40:28.000 271 29433.17 4461.36 -18922.22 26696.73 2019-09-28 17:40:29.000 271 29433.18 4461.35 -18922.20 26689.48 2019-09-28 17:40:30.000 271 29433.19 4461.32 -18922.23 26691.14 2019-09-28 17:40:31.000 271 29433.20 4461.30 -18922.23 26689.30 2019-09-28 17:40:32.000 271 29433.22 4461.27 -18922.25 26690.40 2019-09-28 17:40:33.000 271 29433.22 4461.27 -18922.28 26696.50 2019-09-28 17:40:34.000 271 29433.24 4461.27 -18922.27 26694.01 2019-09-28 17:40:35.000 271 29433.24 4461.26 -18922.29 26699.34 2019-09-28 17:40:36.000 271 29433.23 4461.24 -18922.29 26700.71 2019-09-28 17:40:37.000 271 29433.25 4461.25 -18922.27 26695.36 2019-09-28 17:40:38.000 271 29433.25 4461.25 -18922.28 26693.93 2019-09-28 17:40:39.000 271 29433.26 4461.24 -18922.28 26694.98 2019-09-28 17:40:40.000 271 29433.27 4461.25 -18922.32 26696.17 2019-09-28 17:40:41.000 271 29433.31 4461.25 -18922.34 26705.39 2019-09-28 17:40:42.000 271 29433.30 4461.25 -18922.34 26704.63 2019-09-28 17:40:43.000 271 29433.34 4461.25 -18922.31 26707.32 2019-09-28 17:40:44.000 271 29433.37 4461.26 -18922.35 26702.90 2019-09-28 17:40:45.000 271 29433.38 4461.26 -18922.37 26699.24 2019-09-28 17:40:46.000 271 29433.39 4461.26 -18922.40 26703.58 2019-09-28 17:40:47.000 271 29433.42 4461.25 -18922.40 26701.66 2019-09-28 17:40:48.000 271 29433.42 4461.26 -18922.38 26699.53 2019-09-28 17:40:49.000 271 29433.44 4461.27 -18922.39 26705.33 2019-09-28 17:40:50.000 271 29433.47 4461.28 -18922.42 26699.71 2019-09-28 17:40:51.000 271 29433.48 4461.26 -18922.40 26698.96 2019-09-28 17:40:52.000 271 29433.50 4461.28 -18922.42 26702.69 2019-09-28 17:40:53.000 271 29433.53 4461.27 -18922.44 26699.17 2019-09-28 17:40:54.000 271 29433.54 4461.23 -18922.45 26704.39 2019-09-28 17:40:55.000 271 29433.56 4461.20 -18922.43 26701.88 2019-09-28 17:40:56.000 271 29433.57 4461.14 -18922.45 26699.68 2019-09-28 17:40:57.000 271 29433.53 4461.12 -18922.48 26698.71 2019-09-28 17:40:58.000 271 29433.50 4461.11 -18922.46 26692.51 2019-09-28 17:40:59.000 271 29433.51 4461.12 -18922.47 26690.59 2019-09-28 17:41:00.000 271 29433.50 4461.11 -18922.48 26692.52 2019-09-28 17:41:01.000 271 29433.53 4461.13 -18922.49 26695.62 2019-09-28 17:41:02.000 271 29433.54 4461.09 -18922.52 26703.06 2019-09-28 17:41:03.000 271 29433.54 4461.09 -18922.53 26702.71 2019-09-28 17:41:04.000 271 29433.52 4461.10 -18922.51 26702.60 2019-09-28 17:41:05.000 271 29433.55 4461.10 -18922.53 26702.13 2019-09-28 17:41:06.000 271 29433.58 4461.08 -18922.54 26700.48 2019-09-28 17:41:07.000 271 29433.62 4461.09 -18922.55 26705.47 2019-09-28 17:41:08.000 271 29433.64 4461.07 -18922.58 26709.98 2019-09-28 17:41:09.000 271 29433.63 4461.06 -18922.61 26700.65 2019-09-28 17:41:10.000 271 29433.64 4461.05 -18922.63 26697.71 2019-09-28 17:41:11.000 271 29433.63 4461.04 -18922.64 26701.11 2019-09-28 17:41:12.000 271 29433.65 4461.02 -18922.65 26702.27 2019-09-28 17:41:13.000 271 29433.66 4461.03 -18922.65 26707.26 2019-09-28 17:41:14.000 271 29433.65 4461.02 -18922.64 26704.85 2019-09-28 17:41:15.000 271 29433.66 4461.01 -18922.68 26703.07 2019-09-28 17:41:16.000 271 29433.70 4461.00 -18922.66 26708.60 2019-09-28 17:41:17.000 271 29433.68 4461.00 -18922.65 26704.80 2019-09-28 17:41:18.000 271 29433.68 4461.00 -18922.67 26709.02 2019-09-28 17:41:19.000 271 29433.69 4461.00 -18922.68 26708.50 2019-09-28 17:41:20.000 271 29433.69 4460.98 -18922.68 26705.33 2019-09-28 17:41:21.000 271 29433.70 4460.99 -18922.66 26704.83 2019-09-28 17:41:22.000 271 29433.70 4460.99 -18922.64 26703.17 2019-09-28 17:41:23.000 271 29433.70 4460.98 -18922.65 26702.49 2019-09-28 17:41:24.000 271 29433.69 4460.98 -18922.67 26704.96 2019-09-28 17:41:25.000 271 29433.69 4460.99 -18922.66 26694.18 2019-09-28 17:41:26.000 271 29433.68 4460.95 -18922.67 26697.03 2019-09-28 17:41:27.000 271 29433.65 4460.94 -18922.67 26699.30 2019-09-28 17:41:28.000 271 29433.67 4460.94 -18922.68 26702.30 2019-09-28 17:41:29.000 271 29433.70 4460.96 -18922.69 26707.88 2019-09-28 17:41:30.000 271 29433.70 4460.95 -18922.66 26708.20 2019-09-28 17:41:31.000 271 29433.70 4460.95 -18922.65 26707.95 2019-09-28 17:41:32.000 271 29433.70 4460.97 -18922.67 26706.26 2019-09-28 17:41:33.000 271 29433.71 4460.95 -18922.68 26695.99 2019-09-28 17:41:34.000 271 29433.71 4460.94 -18922.65 26696.66 2019-09-28 17:41:35.000 271 29433.72 4460.93 -18922.67 26703.06 2019-09-28 17:41:36.000 271 29433.72 4460.93 -18922.70 26704.00 2019-09-28 17:41:37.000 271 29433.74 4460.92 -18922.69 26709.28 2019-09-28 17:41:38.000 271 29433.72 4460.95 -18922.66 26703.72 2019-09-28 17:41:39.000 271 29433.72 4460.95 -18922.68 26705.09 2019-09-28 17:41:40.000 271 29433.72 4460.95 -18922.70 26707.38 2019-09-28 17:41:41.000 271 29433.76 4460.94 -18922.68 26698.09 2019-09-28 17:41:42.000 271 29433.75 4460.95 -18922.69 26701.72 2019-09-28 17:41:43.000 271 29433.79 4460.94 -18922.72 26702.52 2019-09-28 17:41:44.000 271 29433.81 4460.93 -18922.70 26703.11 2019-09-28 17:41:45.000 271 29433.81 4460.91 -18922.71 26705.22 2019-09-28 17:41:46.000 271 29433.81 4460.91 -18922.73 26696.48 2019-09-28 17:41:47.000 271 29433.84 4460.89 -18922.74 26694.84 2019-09-28 17:41:48.000 271 29433.88 4460.88 -18922.73 26697.85 2019-09-28 17:41:49.000 271 29433.88 4460.85 -18922.73 26695.18 2019-09-28 17:41:50.000 271 29433.90 4460.86 -18922.74 26699.40 2019-09-28 17:41:51.000 271 29433.92 4460.84 -18922.76 26697.44 2019-09-28 17:41:52.000 271 29433.94 4460.82 -18922.75 26692.66 2019-09-28 17:41:53.000 271 29433.93 4460.78 -18922.77 26697.13 2019-09-28 17:41:54.000 271 29433.95 4460.78 -18922.75 26695.52 2019-09-28 17:41:55.000 271 29433.98 4460.77 -18922.77 26697.13 2019-09-28 17:41:56.000 271 29434.00 4460.77 -18922.80 26706.10 2019-09-28 17:41:57.000 271 29434.02 4460.76 -18922.80 26704.83 2019-09-28 17:41:58.000 271 29434.06 4460.75 -18922.82 26707.08 2019-09-28 17:41:59.000 271 29434.06 4460.76 -18922.83 26705.16 2019-09-28 17:42:00.000 271 29434.06 4460.78 -18922.83 26700.13 2019-09-28 17:42:01.000 271 29434.08 4460.75 -18922.85 26700.68 2019-09-28 17:42:02.000 271 29434.08 4460.74 -18922.88 26695.02 2019-09-28 17:42:03.000 271 29434.07 4460.73 -18922.89 26693.46 2019-09-28 17:42:04.000 271 29434.08 4460.73 -18922.89 26696.67 2019-09-28 17:42:05.000 271 29434.11 4460.75 -18922.90 26693.78 2019-09-28 17:42:06.000 271 29434.08 4460.74 -18922.89 26695.44 2019-09-28 17:42:07.000 271 29434.07 4460.73 -18922.89 26700.03 2019-09-28 17:42:08.000 271 29434.07 4460.73 -18922.88 26696.76 2019-09-28 17:42:09.000 271 29434.07 4460.72 -18922.88 26700.61 2019-09-28 17:42:10.000 271 29434.07 4460.71 -18922.88 26698.86 2019-09-28 17:42:11.000 271 29434.09 4460.74 -18922.88 26696.17 2019-09-28 17:42:12.000 271 29434.08 4460.73 -18922.91 26698.89 2019-09-28 17:42:13.000 271 29434.08 4460.70 -18922.92 26697.08 2019-09-28 17:42:14.000 271 29434.10 4460.71 -18922.88 26696.56 2019-09-28 17:42:15.000 271 29434.10 4460.70 -18922.89 26700.23 2019-09-28 17:42:16.000 271 29434.11 4460.68 -18922.89 26696.99 2019-09-28 17:42:17.000 271 29434.11 4460.71 -18922.87 26693.99 2019-09-28 17:42:18.000 271 29434.12 4460.70 -18922.90 26690.22 2019-09-28 17:42:19.000 271 29434.10 4460.71 -18922.90 26686.57 2019-09-28 17:42:20.000 271 29434.08 4460.70 -18922.89 26692.05 2019-09-28 17:42:21.000 271 29434.09 4460.71 -18922.91 26695.56 2019-09-28 17:42:22.000 271 29434.11 4460.74 -18922.89 26695.87 2019-09-28 17:42:23.000 271 29434.11 4460.72 -18922.90 26702.87 2019-09-28 17:42:24.000 271 29434.13 4460.72 -18922.90 26693.76 2019-09-28 17:42:25.000 271 29434.15 4460.73 -18922.87 26689.20 2019-09-28 17:42:26.000 271 29434.16 4460.73 -18922.89 26687.28 2019-09-28 17:42:27.000 271 29434.19 4460.73 -18922.92 26684.17 2019-09-28 17:42:28.000 271 29434.20 4460.73 -18922.89 26696.10 2019-09-28 17:42:29.000 271 29434.21 4460.72 -18922.90 26698.99 2019-09-28 17:42:30.000 271 29434.24 4460.73 -18922.89 26696.09 2019-09-28 17:42:31.000 271 29434.26 4460.74 -18922.86 26700.55 2019-09-28 17:42:32.000 271 29434.28 4460.75 -18922.86 26695.72 2019-09-28 17:42:33.000 271 29434.23 4460.79 -18922.90 26694.26 2019-09-28 17:42:34.000 271 29434.24 4460.81 -18922.88 26696.43 2019-09-28 17:42:35.000 271 29434.25 4460.84 -18922.91 26696.69 2019-09-28 17:42:36.000 271 29434.25 4460.86 -18922.89 26707.39 2019-09-28 17:42:37.000 271 29434.26 4460.86 -18922.88 26703.46 2019-09-28 17:42:38.000 271 29434.29 4460.83 -18922.86 26701.34 2019-09-28 17:42:39.000 271 29434.28 4460.83 -18922.87 26700.67 2019-09-28 17:42:40.000 271 29434.28 4460.83 -18922.87 26698.55 2019-09-28 17:42:41.000 271 29434.29 4460.83 -18922.87 26699.47 2019-09-28 17:42:42.000 271 29434.29 4460.84 -18922.84 26698.22 2019-09-28 17:42:43.000 271 29434.32 4460.85 -18922.85 26692.25 2019-09-28 17:42:44.000 271 29434.33 4460.85 -18922.85 26694.06 2019-09-28 17:42:45.000 271 29434.34 4460.85 -18922.86 26695.10 2019-09-28 17:42:46.000 271 29434.33 4460.87 -18922.85 26694.80 2019-09-28 17:42:47.000 271 29434.37 4460.85 -18922.84 26694.51 2019-09-28 17:42:48.000 271 29434.39 4460.86 -18922.86 26688.67 2019-09-28 17:42:49.000 271 29434.41 4460.87 -18922.85 26685.79 2019-09-28 17:42:50.000 271 29434.39 4460.88 -18922.87 26694.13 2019-09-28 17:42:51.000 271 29434.40 4460.90 -18922.85 26695.28 2019-09-28 17:42:52.000 271 29434.42 4460.90 -18922.85 26706.77 2019-09-28 17:42:53.000 271 29434.44 4460.91 -18922.83 26707.51 2019-09-28 17:42:54.000 271 29434.46 4460.94 -18922.82 26707.17 2019-09-28 17:42:55.000 271 29434.49 4460.94 -18922.81 26716.97 2019-09-28 17:42:56.000 271 29434.52 4460.94 -18922.79 26711.50 2019-09-28 17:42:57.000 271 29434.51 4460.97 -18922.78 26706.40 2019-09-28 17:42:58.000 271 29434.55 4460.97 -18922.80 26704.62 2019-09-28 17:42:59.000 271 29434.56 4460.96 -18922.79 26693.90 2019-09-28 17:43:00.000 271 29434.58 4460.97 -18922.78 26694.98 2019-09-28 17:43:01.000 271 29434.58 4460.97 -18922.78 26695.76 2019-09-28 17:43:02.000 271 29434.61 4460.95 -18922.77 26695.90 2019-09-28 17:43:03.000 271 29434.63 4460.92 -18922.78 26700.18 2019-09-28 17:43:04.000 271 29434.59 4460.90 -18922.77 26699.34 2019-09-28 17:43:05.000 271 29434.55 4460.90 -18922.79 26702.75 2019-09-28 17:43:06.000 271 29434.55 4460.90 -18922.80 26709.89 2019-09-28 17:43:07.000 271 29434.57 4460.91 -18922.78 26706.35 2019-09-28 17:43:08.000 271 29434.57 4460.93 -18922.77 26705.82 2019-09-28 17:43:09.000 271 29434.54 4460.97 -18922.78 26707.88 2019-09-28 17:43:10.000 271 29434.56 4460.96 -18922.77 26703.13 2019-09-28 17:43:11.000 271 29434.56 4460.96 -18922.74 26705.75 2019-09-28 17:43:12.000 271 29434.58 4461.00 -18922.76 26700.77 2019-09-28 17:43:13.000 271 29434.56 4461.01 -18922.78 26696.04 2019-09-28 17:43:14.000 271 29434.58 4461.08 -18922.77 26697.66 2019-09-28 17:43:15.000 271 29434.58 4461.11 -18922.75 26692.13 2019-09-28 17:43:16.000 271 29434.61 4461.11 -18922.75 26697.89 2019-09-28 17:43:17.000 271 29434.64 4461.10 -18922.73 26701.09 2019-09-28 17:43:18.000 271 29434.68 4461.09 -18922.72 26699.22 2019-09-28 17:43:19.000 271 29434.70 4461.07 -18922.74 26704.68 2019-09-28 17:43:20.000 271 29434.69 4461.06 -18922.73 26701.28 2019-09-28 17:43:21.000 271 29434.70 4461.09 -18922.71 26697.73 2019-09-28 17:43:22.000 271 29434.70 4461.09 -18922.70 26698.99 2019-09-28 17:43:23.000 271 29434.72 4461.09 -18922.68 26693.68 2019-09-28 17:43:24.000 271 29434.72 4461.07 -18922.64 26695.76 2019-09-28 17:43:25.000 271 29434.74 4461.07 -18922.65 26692.05 2019-09-28 17:43:26.000 271 29434.74 4461.09 -18922.66 26689.49 2019-09-28 17:43:27.000 271 29434.72 4461.10 -18922.66 26690.70 2019-09-28 17:43:28.000 271 29434.73 4461.07 -18922.64 26695.67 2019-09-28 17:43:29.000 271 29434.74 4461.07 -18922.63 26698.36 2019-09-28 17:43:30.000 271 29434.74 4461.07 -18922.64 26699.84 2019-09-28 17:43:31.000 271 29434.75 4461.09 -18922.64 26694.96 2019-09-28 17:43:32.000 271 29434.76 4461.09 -18922.62 26696.05 2019-09-28 17:43:33.000 271 29434.73 4461.10 -18922.63 26699.57 2019-09-28 17:43:34.000 271 29434.74 4461.10 -18922.61 26697.37 2019-09-28 17:43:35.000 271 29434.73 4461.11 -18922.63 26704.43 2019-09-28 17:43:36.000 271 29434.76 4461.12 -18922.61 26702.55 2019-09-28 17:43:37.000 271 29434.76 4461.10 -18922.58 26701.32 2019-09-28 17:43:38.000 271 29434.76 4461.13 -18922.57 26708.75 2019-09-28 17:43:39.000 271 29434.75 4461.12 -18922.58 26703.29 2019-09-28 17:43:40.000 271 29434.76 4461.12 -18922.59 26702.80 2019-09-28 17:43:41.000 271 29434.78 4461.14 -18922.57 26700.52 2019-09-28 17:43:42.000 271 29434.79 4461.16 -18922.59 26689.56 2019-09-28 17:43:43.000 271 29434.80 4461.19 -18922.55 26696.91 2019-09-28 17:43:44.000 271 29434.80 4461.20 -18922.53 26697.03 2019-09-28 17:43:45.000 271 29434.83 4461.21 -18922.55 26689.73 2019-09-28 17:43:46.000 271 29434.82 4461.22 -18922.54 26688.72 2019-09-28 17:43:47.000 271 29434.83 4461.23 -18922.54 26689.59 2019-09-28 17:43:48.000 271 29434.83 4461.27 -18922.54 26698.55 2019-09-28 17:43:49.000 271 29434.84 4461.26 -18922.55 26702.66 2019-09-28 17:43:50.000 271 29434.83 4461.25 -18922.53 26697.67 2019-09-28 17:43:51.000 271 29434.87 4461.24 -18922.52 26698.55 2019-09-28 17:43:52.000 271 29434.90 4461.23 -18922.50 26695.11 2019-09-28 17:43:53.000 271 29434.90 4461.22 -18922.49 26690.93 2019-09-28 17:43:54.000 271 29434.92 4461.23 -18922.48 26700.97 2019-09-28 17:43:55.000 271 29434.92 4461.22 -18922.47 26700.35 2019-09-28 17:43:56.000 271 29434.96 4461.22 -18922.46 26699.38 2019-09-28 17:43:57.000 271 29434.96 4461.22 -18922.47 26698.88 2019-09-28 17:43:58.000 271 29434.96 4461.22 -18922.46 26691.47 2019-09-28 17:43:59.000 271 29434.96 4461.22 -18922.47 26693.51 2019-09-28 17:44:00.000 271 29434.95 4461.20 -18922.48 26693.07 2019-09-28 17:44:01.000 271 29434.95 4461.18 -18922.46 26687.09 2019-09-28 17:44:02.000 271 29434.97 4461.16 -18922.47 26690.92 2019-09-28 17:44:03.000 271 29434.98 4461.17 -18922.49 26694.97 2019-09-28 17:44:04.000 271 29434.96 4461.18 -18922.46 26696.43 2019-09-28 17:44:05.000 271 29434.96 4461.15 -18922.50 26703.81 2019-09-28 17:44:06.000 271 29434.96 4461.13 -18922.48 26699.57 2019-09-28 17:44:07.000 271 29434.97 4461.13 -18922.47 26702.85 2019-09-28 17:44:08.000 271 29435.00 4461.14 -18922.49 26706.66 2019-09-28 17:44:09.000 271 29434.98 4461.11 -18922.49 26707.78 2019-09-28 17:44:10.000 271 29434.97 4461.12 -18922.52 26709.72 2019-09-28 17:44:11.000 271 29434.97 4461.18 -18922.52 26702.55 2019-09-28 17:44:12.000 271 29434.97 4461.20 -18922.52 26698.25 2019-09-28 17:44:13.000 271 29434.97 4461.24 -18922.53 26698.98 2019-09-28 17:44:14.000 271 29434.98 4461.28 -18922.52 26693.01 2019-09-28 17:44:15.000 271 29435.01 4461.31 -18922.52 26694.07 2019-09-28 17:44:16.000 271 29435.05 4461.32 -18922.52 26698.83 2019-09-28 17:44:17.000 271 29435.08 4461.33 -18922.51 26698.80 2019-09-28 17:44:18.000 271 29435.11 4461.32 -18922.52 26702.59 2019-09-28 17:44:19.000 271 29435.12 4461.34 -18922.52 26703.63 2019-09-28 17:44:20.000 271 29435.14 4461.33 -18922.50 26696.49 2019-09-28 17:44:21.000 271 29435.15 4461.31 -18922.48 26697.95 2019-09-28 17:44:22.000 271 29435.15 4461.30 -18922.48 26697.45 2019-09-28 17:44:23.000 271 29435.17 4461.28 -18922.48 26698.32 2019-09-28 17:44:24.000 271 29435.18 4461.30 -18922.48 26704.04 2019-09-28 17:44:25.000 271 29435.16 4461.31 -18922.48 26708.78 2019-09-28 17:44:26.000 271 29435.15 4461.31 -18922.48 26708.16 2019-09-28 17:44:27.000 271 29435.16 4461.30 -18922.49 26703.16 2019-09-28 17:44:28.000 271 29435.16 4461.27 -18922.46 26699.60 2019-09-28 17:44:29.000 271 29435.18 4461.25 -18922.46 26695.87 2019-09-28 17:44:30.000 271 29435.16 4461.25 -18922.45 26693.78 2019-09-28 17:44:31.000 271 29435.16 4461.23 -18922.47 26694.84 2019-09-28 17:44:32.000 271 29435.17 4461.25 -18922.48 26707.34 2019-09-28 17:44:33.000 271 29435.17 4461.25 -18922.47 26712.01 2019-09-28 17:44:34.000 271 29435.14 4461.22 -18922.47 26719.64 2019-09-28 17:44:35.000 271 29435.15 4461.21 -18922.50 26720.05 2019-09-28 17:44:36.000 271 29435.12 4461.20 -18922.50 26718.76 2019-09-28 17:44:37.000 271 29435.16 4461.23 -18922.50 26722.62 2019-09-28 17:44:38.000 271 29435.16 4461.25 -18922.52 26713.28 2019-09-28 17:44:39.000 271 29435.18 4461.27 -18922.51 26700.93 2019-09-28 17:44:40.000 271 29435.19 4461.29 -18922.52 26695.77 2019-09-28 17:44:41.000 271 29435.21 4461.26 -18922.53 26691.84 2019-09-28 17:44:42.000 271 29435.23 4461.24 -18922.52 26695.42 2019-09-28 17:44:43.000 271 29435.26 4461.22 -18922.51 26700.32 2019-09-28 17:44:44.000 271 29435.26 4461.22 -18922.52 26696.56 2019-09-28 17:44:45.000 271 29435.27 4461.26 -18922.52 26695.38 2019-09-28 17:44:46.000 271 29435.27 4461.25 -18922.53 26686.90 2019-09-28 17:44:47.000 271 29435.28 4461.25 -18922.52 26687.99 2019-09-28 17:44:48.000 271 29435.30 4461.25 -18922.53 26692.93 2019-09-28 17:44:49.000 271 29435.30 4461.25 -18922.55 26693.09 2019-09-28 17:44:50.000 271 29435.31 4461.26 -18922.56 26695.64 2019-09-28 17:44:51.000 271 29435.33 4461.26 -18922.52 26699.04 2019-09-28 17:44:52.000 271 29435.34 4461.29 -18922.53 26695.93 2019-09-28 17:44:53.000 271 29435.36 4461.29 -18922.54 26696.78 2019-09-28 17:44:54.000 271 29435.33 4461.30 -18922.49 26694.01 2019-09-28 17:44:55.000 271 29435.35 4461.31 -18922.51 26690.22 2019-09-28 17:44:56.000 271 29435.37 4461.30 -18922.48 26692.54 2019-09-28 17:44:57.000 271 29435.37 4461.31 -18922.48 26692.98 2019-09-28 17:44:58.000 271 29435.36 4461.31 -18922.46 26700.81 2019-09-28 17:44:59.000 271 29435.37 4461.32 -18922.47 26700.04 2019-09-28 17:45:00.000 271 29435.37 4461.31 -18922.49 26691.07 2019-09-28 17:45:01.000 271 29435.35 4461.29 -18922.50 26697.96 2019-09-28 17:45:02.000 271 29435.35 4461.30 -18922.48 26695.21 2019-09-28 17:45:03.000 271 29435.35 4461.29 -18922.46 26695.47 2019-09-28 17:45:04.000 271 29435.35 4461.29 -18922.47 26706.47 2019-09-28 17:45:05.000 271 29435.32 4461.29 -18922.49 26699.73 2019-09-28 17:45:06.000 271 29435.33 4461.26 -18922.48 26704.32 2019-09-28 17:45:07.000 271 29435.36 4461.21 -18922.48 26709.32 2019-09-28 17:45:08.000 271 29435.36 4461.18 -18922.46 26705.14 2019-09-28 17:45:09.000 271 29435.38 4461.17 -18922.46 26708.79 2019-09-28 17:45:10.000 271 29435.39 4461.17 -18922.46 26702.89 2019-09-28 17:45:11.000 271 29435.42 4461.20 -18922.47 26700.21 2019-09-28 17:45:12.000 271 29435.44 4461.20 -18922.47 26703.35 2019-09-28 17:45:13.000 271 29435.43 4461.16 -18922.48 26697.96 2019-09-28 17:45:14.000 271 29435.47 4461.15 -18922.45 26700.18 2019-09-28 17:45:15.000 271 29435.46 4461.16 -18922.45 26700.39 2019-09-28 17:45:16.000 271 29435.47 4461.17 -18922.44 26695.41 2019-09-28 17:45:17.000 271 29435.47 4461.16 -18922.44 26696.67 2019-09-28 17:45:18.000 271 29435.49 4461.17 -18922.44 26698.72 2019-09-28 17:45:19.000 271 29435.51 4461.17 -18922.45 26697.51 2019-09-28 17:45:20.000 271 29435.52 4461.19 -18922.46 26704.92 2019-09-28 17:45:21.000 271 29435.54 4461.17 -18922.47 26702.94 2019-09-28 17:45:22.000 271 29435.53 4461.19 -18922.48 26702.29 2019-09-28 17:45:23.000 271 29435.54 4461.18 -18922.49 26706.56 2019-09-28 17:45:24.000 271 29435.53 4461.17 -18922.45 26708.17 2019-09-28 17:45:25.000 271 29435.51 4461.16 -18922.46 26710.56 2019-09-28 17:45:26.000 271 29435.54 4461.18 -18922.49 26706.91 2019-09-28 17:45:27.000 271 29435.57 4461.20 -18922.49 26702.05 2019-09-28 17:45:28.000 271 29435.54 4461.20 -18922.48 26710.63 2019-09-28 17:45:29.000 271 29435.53 4461.19 -18922.47 26710.04 2019-09-28 17:45:30.000 271 29435.55 4461.19 -18922.50 26708.54 2019-09-28 17:45:31.000 271 29435.53 4461.21 -18922.49 26704.47 2019-09-28 17:45:32.000 271 29435.52 4461.21 -18922.47 26695.41 2019-09-28 17:45:33.000 271 29435.52 4461.21 -18922.47 26694.48 2019-09-28 17:45:34.000 271 29435.52 4461.22 -18922.47 26696.47 2019-09-28 17:45:35.000 271 29435.51 4461.23 -18922.46 26697.99 2019-09-28 17:45:36.000 271 29435.51 4461.25 -18922.47 26704.65 2019-09-28 17:45:37.000 271 29435.53 4461.26 -18922.50 26704.85 2019-09-28 17:45:38.000 271 29435.53 4461.24 -18922.48 26703.58 2019-09-28 17:45:39.000 271 29435.51 4461.26 -18922.48 26701.45 2019-09-28 17:45:40.000 271 29435.57 4461.26 -18922.49 26698.14 2019-09-28 17:45:41.000 271 29435.58 4461.28 -18922.50 26702.24 2019-09-28 17:45:42.000 271 29435.59 4461.27 -18922.50 26700.05 2019-09-28 17:45:43.000 271 29435.60 4461.23 -18922.48 26703.60 2019-09-28 17:45:44.000 271 29435.62 4461.20 -18922.47 26710.50 2019-09-28 17:45:45.000 271 29435.61 4461.21 -18922.48 26712.28 2019-09-28 17:45:46.000 271 29435.60 4461.21 -18922.49 26714.01 2019-09-28 17:45:47.000 271 29435.61 4461.19 -18922.51 26716.59 2019-09-28 17:45:48.000 271 29435.60 4461.18 -18922.50 26709.56 2019-09-28 17:45:49.000 271 29435.64 4461.16 -18922.51 26706.94 2019-09-28 17:45:50.000 271 29435.60 4461.14 -18922.53 26700.61 2019-09-28 17:45:51.000 271 29435.59 4461.15 -18922.52 26694.82 2019-09-28 17:45:52.000 271 29435.61 4461.16 -18922.52 26694.28 2019-09-28 17:45:53.000 271 29435.63 4461.15 -18922.49 26692.55 2019-09-28 17:45:54.000 271 29435.63 4461.13 -18922.52 26695.54 2019-09-28 17:45:55.000 271 29435.65 4461.14 -18922.51 26697.54 2019-09-28 17:45:56.000 271 29435.65 4461.16 -18922.51 26694.52 2019-09-28 17:45:57.000 271 29435.63 4461.19 -18922.51 26706.01 2019-09-28 17:45:58.000 271 29435.65 4461.18 -18922.52 26701.71 2019-09-28 17:45:59.000 271 29435.67 4461.20 -18922.53 26696.14 2019-09-28 17:46:00.000 271 29435.67 4461.19 -18922.53 26698.20 2019-09-28 17:46:01.000 271 29435.68 4461.22 -18922.54 26693.37 2019-09-28 17:46:02.000 271 29435.69 4461.24 -18922.53 26697.65 2019-09-28 17:46:03.000 271 29435.66 4461.28 -18922.54 26703.41 2019-09-28 17:46:04.000 271 29435.65 4461.30 -18922.53 26700.66 2019-09-28 17:46:05.000 271 29435.67 4461.33 -18922.53 26705.46 2019-09-28 17:46:06.000 271 29435.64 4461.36 -18922.51 26707.70 2019-09-28 17:46:07.000 271 29435.65 4461.37 -18922.47 26705.12 2019-09-28 17:46:08.000 271 29435.65 4461.39 -18922.50 26706.34 2019-09-28 17:46:09.000 271 29435.66 4461.39 -18922.49 26698.97 2019-09-28 17:46:10.000 271 29435.64 4461.38 -18922.48 26691.31 2019-09-28 17:46:11.000 271 29435.65 4461.37 -18922.49 26688.77 2019-09-28 17:46:12.000 271 29435.65 4461.37 -18922.47 26682.29 2019-09-28 17:46:13.000 271 29435.64 4461.38 -18922.49 26688.38 2019-09-28 17:46:14.000 271 29435.63 4461.36 -18922.48 26692.32 2019-09-28 17:46:15.000 271 29435.61 4461.38 -18922.47 26695.75 2019-09-28 17:46:16.000 271 29435.62 4461.32 -18922.49 26707.32 2019-09-28 17:46:17.000 271 29435.62 4461.30 -18922.49 26709.51 2019-09-28 17:46:18.000 271 29435.64 4461.27 -18922.49 26707.57 2019-09-28 17:46:19.000 271 29435.63 4461.23 -18922.50 26709.53 2019-09-28 17:46:20.000 271 29435.62 4461.19 -18922.52 26702.44 2019-09-28 17:46:21.000 271 29435.63 4461.17 -18922.52 26703.54 2019-09-28 17:46:22.000 271 29435.61 4461.10 -18922.55 26703.21 2019-09-28 17:46:23.000 271 29435.63 4461.10 -18922.53 26697.07 2019-09-28 17:46:24.000 271 29435.63 4461.05 -18922.56 26702.35 2019-09-28 17:46:25.000 271 29435.62 4460.98 -18922.57 26704.13 2019-09-28 17:46:26.000 271 29435.62 4460.97 -18922.56 26699.09 2019-09-28 17:46:27.000 271 29435.65 4460.97 -18922.60 26702.88 2019-09-28 17:46:28.000 271 29435.65 4460.95 -18922.60 26702.32 2019-09-28 17:46:29.000 271 29435.66 4460.93 -18922.58 26704.05 2019-09-28 17:46:30.000 271 29435.66 4460.91 -18922.62 26702.95 2019-09-28 17:46:31.000 271 29435.69 4460.91 -18922.61 26702.42 2019-09-28 17:46:32.000 271 29435.73 4460.91 -18922.62 26710.16 2019-09-28 17:46:33.000 271 29435.75 4460.92 -18922.66 26715.66 2019-09-28 17:46:34.000 271 29435.76 4460.91 -18922.62 26714.88 2019-09-28 17:46:35.000 271 29435.80 4460.92 -18922.61 26712.70 2019-09-28 17:46:36.000 271 29435.77 4460.92 -18922.61 26701.86 2019-09-28 17:46:37.000 271 29435.81 4460.91 -18922.60 26692.34 2019-09-28 17:46:38.000 271 29435.82 4460.92 -18922.61 26689.89 2019-09-28 17:46:39.000 271 29435.83 4460.95 -18922.61 26685.67 2019-09-28 17:46:40.000 271 29435.84 4460.95 -18922.57 26692.17 2019-09-28 17:46:41.000 271 29435.84 4460.94 -18922.58 26688.55 2019-09-28 17:46:42.000 271 29435.87 4460.95 -18922.60 26686.02 2019-09-28 17:46:43.000 271 29435.88 4460.94 -18922.59 26697.13 2019-09-28 17:46:44.000 271 29435.88 4460.95 -18922.60 26694.48 2019-09-28 17:46:45.000 271 29435.88 4460.93 -18922.59 26690.62 2019-09-28 17:46:46.000 271 29435.90 4460.91 -18922.59 26692.92 2019-09-28 17:46:47.000 271 29435.87 4460.90 -18922.58 26691.32 2019-09-28 17:46:48.000 271 29435.89 4460.90 -18922.58 26691.30 2019-09-28 17:46:49.000 271 29435.89 4460.91 -18922.62 26689.34 2019-09-28 17:46:50.000 271 29435.89 4460.91 -18922.59 26689.42 2019-09-28 17:46:51.000 271 29435.90 4460.88 -18922.61 26696.17 2019-09-28 17:46:52.000 271 29435.92 4460.89 -18922.62 26698.06 2019-09-28 17:46:53.000 271 29435.96 4460.92 -18922.61 26701.87 2019-09-28 17:46:54.000 271 29435.96 4460.92 -18922.63 26705.31 2019-09-28 17:46:55.000 271 29435.96 4460.94 -18922.63 26698.16 2019-09-28 17:46:56.000 271 29435.95 4460.95 -18922.62 26696.21 2019-09-28 17:46:57.000 271 29435.98 4460.95 -18922.59 26695.46 2019-09-28 17:46:58.000 271 29435.97 4460.97 -18922.58 26694.59 2019-09-28 17:46:59.000 271 29435.96 4460.99 -18922.59 26696.31 2019-09-28 17:47:00.000 271 29435.97 4461.00 -18922.58 26690.59 2019-09-28 17:47:01.000 271 29435.98 4461.02 -18922.58 26689.84 2019-09-28 17:47:02.000 271 29435.99 4461.02 -18922.60 26696.11 2019-09-28 17:47:03.000 271 29436.00 4461.01 -18922.59 26692.20 2019-09-28 17:47:04.000 271 29436.03 4461.02 -18922.57 26691.27 2019-09-28 17:47:05.000 271 29436.03 4461.01 -18922.56 26694.26 2019-09-28 17:47:06.000 271 29436.05 4461.01 -18922.59 26690.08 2019-09-28 17:47:07.000 271 29436.07 4461.04 -18922.57 26696.01 2019-09-28 17:47:08.000 271 29436.08 4461.05 -18922.56 26694.44 2019-09-28 17:47:09.000 271 29436.08 4461.07 -18922.53 26692.85 2019-09-28 17:47:10.000 271 29436.10 4461.08 -18922.52 26698.69 2019-09-28 17:47:11.000 271 29436.10 4461.06 -18922.53 26697.51 2019-09-28 17:47:12.000 271 29436.09 4461.07 -18922.53 26697.47 2019-09-28 17:47:13.000 271 29436.11 4461.07 -18922.54 26700.03 2019-09-28 17:47:14.000 271 29436.14 4461.05 -18922.52 26695.03 2019-09-28 17:47:15.000 271 29436.14 4461.05 -18922.54 26694.86 2019-09-28 17:47:16.000 271 29436.15 4461.05 -18922.55 26691.48 2019-09-28 17:47:17.000 271 29436.17 4461.05 -18922.54 26688.99 2019-09-28 17:47:18.000 271 29436.18 4461.03 -18922.56 26696.93 2019-09-28 17:47:19.000 271 29436.21 4461.03 -18922.57 26694.83 2019-09-28 17:47:20.000 271 29436.23 4461.02 -18922.55 26691.16 2019-09-28 17:47:21.000 271 29436.24 4461.02 -18922.56 26698.90 2019-09-28 17:47:22.000 271 29436.25 4461.03 -18922.58 26698.80 2019-09-28 17:47:23.000 271 29436.27 4461.04 -18922.55 26700.95 2019-09-28 17:47:24.000 271 29436.25 4461.07 -18922.54 26698.75 2019-09-28 17:47:25.000 271 29436.28 4461.07 -18922.56 26696.82 2019-09-28 17:47:26.000 271 29436.30 4461.07 -18922.56 26700.29 2019-09-28 17:47:27.000 271 29436.32 4461.07 -18922.56 26691.16 2019-09-28 17:47:28.000 271 29436.32 4461.06 -18922.55 26689.55 2019-09-28 17:47:29.000 271 29436.34 4461.10 -18922.58 26692.91 2019-09-28 17:47:30.000 271 29436.36 4461.11 -18922.60 26693.22 2019-09-28 17:47:31.000 271 29436.36 4461.10 -18922.63 26696.58 2019-09-28 17:47:32.000 271 29436.36 4461.10 -18922.62 26694.28 2019-09-28 17:47:33.000 271 29436.38 4461.08 -18922.60 26689.65 2019-09-28 17:47:34.000 271 29436.37 4461.10 -18922.63 26698.20 2019-09-28 17:47:35.000 271 29436.41 4461.11 -18922.63 26698.73 2019-09-28 17:47:36.000 271 29436.45 4461.11 -18922.63 26696.90 2019-09-28 17:47:37.000 271 29436.46 4461.11 -18922.61 26698.69 2019-09-28 17:47:38.000 271 29436.45 4461.15 -18922.63 26691.16 2019-09-28 17:47:39.000 271 29436.47 4461.19 -18922.66 26690.60 2019-09-28 17:47:40.000 271 29436.47 4461.19 -18922.65 26693.32 2019-09-28 17:47:41.000 271 29436.47 4461.18 -18922.68 26683.45 2019-09-28 17:47:42.000 271 29436.49 4461.15 -18922.70 26695.51 2019-09-28 17:47:43.000 271 29436.50 4461.15 -18922.70 26693.87 2019-09-28 17:47:44.000 271 29436.50 4461.15 -18922.72 26693.81 2019-09-28 17:47:45.000 271 29436.51 4461.15 -18922.70 26694.38 2019-09-28 17:47:46.000 271 29436.54 4461.14 -18922.71 26687.54 2019-09-28 17:47:47.000 271 29436.55 4461.15 -18922.73 26685.51 2019-09-28 17:47:48.000 271 29436.54 4461.14 -18922.74 26689.66 2019-09-28 17:47:49.000 271 29436.54 4461.13 -18922.76 26693.61 2019-09-28 17:47:50.000 271 29436.58 4461.07 -18922.77 26698.25 2019-09-28 17:47:51.000 271 29436.58 4461.06 -18922.75 26700.27 2019-09-28 17:47:52.000 271 29436.58 4461.03 -18922.75 26694.34 2019-09-28 17:47:53.000 271 29436.59 4461.02 -18922.79 26701.90 2019-09-28 17:47:54.000 271 29436.66 4461.01 -18922.81 26709.42 2019-09-28 17:47:55.000 271 29436.67 4460.99 -18922.80 26711.77 2019-09-28 17:47:56.000 271 29436.66 4460.97 -18922.82 26712.16 2019-09-28 17:47:57.000 271 29436.67 4460.98 -18922.80 26700.82 2019-09-28 17:47:58.000 271 29436.68 4460.95 -18922.82 26702.60 2019-09-28 17:47:59.000 271 29436.67 4460.95 -18922.81 26700.58 2019-09-28 17:48:00.000 271 29436.69 4460.94 -18922.82 26699.44 2019-09-28 17:48:01.000 271 29436.69 4460.93 -18922.83 26701.46 2019-09-28 17:48:02.000 271 29436.69 4460.93 -18922.83 26696.80 2019-09-28 17:48:03.000 271 29436.68 4460.93 -18922.84 26694.49 2019-09-28 17:48:04.000 271 29436.71 4460.94 -18922.84 26701.46 2019-09-28 17:48:05.000 271 29436.75 4460.93 -18922.83 26697.11 2019-09-28 17:48:06.000 271 29436.73 4460.97 -18922.84 26696.42 2019-09-28 17:48:07.000 271 29436.74 4461.02 -18922.86 26698.71 2019-09-28 17:48:08.000 271 29436.73 4461.06 -18922.83 26697.11 2019-09-28 17:48:09.000 271 29436.78 4461.05 -18922.81 26701.39 2019-09-28 17:48:10.000 271 29436.81 4461.07 -18922.83 26703.62 2019-09-28 17:48:11.000 271 29436.81 4461.05 -18922.83 26699.18 2019-09-28 17:48:12.000 271 29436.84 4461.06 -18922.81 26701.41 2019-09-28 17:48:13.000 271 29436.84 4461.07 -18922.79 26694.42 2019-09-28 17:48:14.000 271 29436.85 4461.05 -18922.80 26695.83 2019-09-28 17:48:15.000 271 29436.88 4461.02 -18922.80 26695.80 2019-09-28 17:48:16.000 271 29436.90 4461.05 -18922.81 26697.29 2019-09-28 17:48:17.000 271 29436.94 4461.07 -18922.79 26707.92 2019-09-28 17:48:18.000 271 29436.96 4461.05 -18922.79 26709.38 2019-09-28 17:48:19.000 271 29436.96 4461.05 -18922.78 26703.24 2019-09-28 17:48:20.000 271 29436.98 4461.07 -18922.80 26704.48 2019-09-28 17:48:21.000 271 29436.99 4461.07 -18922.80 26695.84 2019-09-28 17:48:22.000 271 29437.02 4461.08 -18922.79 26692.53 2019-09-28 17:48:23.000 271 29437.03 4461.08 -18922.80 26689.17 2019-09-28 17:48:24.000 271 29437.04 4461.10 -18922.80 26685.48 2019-09-28 17:48:25.000 271 29437.03 4461.07 -18922.78 26694.73 2019-09-28 17:48:26.000 271 29437.03 4461.08 -18922.76 26695.74 2019-09-28 17:48:27.000 271 29437.06 4461.10 -18922.76 26696.89 2019-09-28 17:48:28.000 271 29437.06 4461.10 -18922.77 26698.54 2019-09-28 17:48:29.000 271 29437.06 4461.13 -18922.76 26689.96 2019-09-28 17:48:30.000 271 29437.07 4461.15 -18922.73 26691.18 2019-09-28 17:48:31.000 271 29437.09 4461.17 -18922.72 26694.58 2019-09-28 17:48:32.000 271 29437.09 4461.18 -18922.72 26692.21 2019-09-28 17:48:33.000 271 29437.10 4461.19 -18922.72 26695.79 2019-09-28 17:48:34.000 271 29437.11 4461.22 -18922.70 26700.49 2019-09-28 17:48:35.000 271 29437.11 4461.20 -18922.69 26699.25 2019-09-28 17:48:36.000 271 29437.10 4461.22 -18922.66 26703.41 2019-09-28 17:48:37.000 271 29437.09 4461.23 -18922.67 26701.53 2019-09-28 17:48:38.000 271 29437.07 4461.24 -18922.65 26698.51 2019-09-28 17:48:39.000 271 29437.08 4461.27 -18922.64 26695.04 2019-09-28 17:48:40.000 271 29437.11 4461.28 -18922.63 26688.07 2019-09-28 17:48:41.000 271 29437.10 4461.28 -18922.58 26690.68 2019-09-28 17:48:42.000 271 29437.07 4461.29 -18922.57 26694.15 2019-09-28 17:48:43.000 271 29437.06 4461.31 -18922.59 26690.18 2019-09-28 17:48:44.000 271 29437.08 4461.31 -18922.59 26696.20 2019-09-28 17:48:45.000 271 29437.07 4461.33 -18922.57 26694.21 2019-09-28 17:48:46.000 271 29437.08 4461.34 -18922.56 26696.77 2019-09-28 17:48:47.000 271 29437.08 4461.33 -18922.57 26703.26 2019-09-28 17:48:48.000 271 29437.09 4461.33 -18922.58 26700.22 2019-09-28 17:48:49.000 271 29437.11 4461.31 -18922.59 26700.15 2019-09-28 17:48:50.000 271 29437.10 4461.34 -18922.59 26700.49 2019-09-28 17:48:51.000 271 29437.08 4461.33 -18922.56 26698.14 2019-09-28 17:48:52.000 271 29437.06 4461.35 -18922.54 26697.95 2019-09-28 17:48:53.000 271 29437.06 4461.35 -18922.54 26695.58 2019-09-28 17:48:54.000 271 29437.07 4461.35 -18922.57 26696.05 2019-09-28 17:48:55.000 271 29437.07 4461.36 -18922.57 26703.00 2019-09-28 17:48:56.000 271 29437.05 4461.34 -18922.57 26698.81 2019-09-28 17:48:57.000 271 29437.05 4461.32 -18922.59 26699.44 2019-09-28 17:48:58.000 271 29437.04 4461.30 -18922.61 26697.42 2019-09-28 17:48:59.000 271 29437.05 4461.27 -18922.58 26690.63 2019-09-28 17:49:00.000 271 29437.04 4461.26 -18922.56 26688.34 2019-09-28 17:49:01.000 271 29437.06 4461.24 -18922.59 26687.00 2019-09-28 17:49:02.000 271 29437.05 4461.21 -18922.58 26689.97 2019-09-28 17:49:03.000 271 29437.07 4461.18 -18922.55 26696.47 2019-09-28 17:49:04.000 271 29437.10 4461.19 -18922.58 26693.42 2019-09-28 17:49:05.000 271 29437.10 4461.17 -18922.57 26691.55 2019-09-28 17:49:06.000 271 29437.13 4461.15 -18922.56 26692.45 2019-09-28 17:49:07.000 271 29437.17 4461.12 -18922.57 26690.22 2019-09-28 17:49:08.000 271 29437.17 4461.14 -18922.55 26694.96 2019-09-28 17:49:09.000 271 29437.16 4461.14 -18922.55 26692.39 2019-09-28 17:49:10.000 271 29437.17 4461.15 -18922.58 26688.03 2019-09-28 17:49:11.000 271 29437.20 4461.15 -18922.58 26691.92 2019-09-28 17:49:12.000 271 29437.22 4461.15 -18922.56 26688.11 2019-09-28 17:49:13.000 271 29437.26 4461.17 -18922.54 26685.67 2019-09-28 17:49:14.000 271 29437.27 4461.18 -18922.56 26690.91 2019-09-28 17:49:15.000 271 29437.28 4461.16 -18922.58 26690.10 2019-09-28 17:49:16.000 271 29437.32 4461.16 -18922.59 26692.43 2019-09-28 17:49:17.000 271 29437.32 4461.18 -18922.61 26693.70 2019-09-28 17:49:18.000 271 29437.36 4461.19 -18922.60 26688.85 2019-09-28 17:49:19.000 271 29437.38 4461.19 -18922.60 26689.48 2019-09-28 17:49:20.000 271 29437.42 4461.17 -18922.59 26682.98 2019-09-28 17:49:21.000 271 29437.44 4461.18 -18922.59 26680.54 2019-09-28 17:49:22.000 271 29437.45 4461.20 -18922.61 26684.71 2019-09-28 17:49:23.000 271 29437.45 4461.20 -18922.63 26687.40 2019-09-28 17:49:24.000 271 29437.45 4461.18 -18922.62 26694.10 2019-09-28 17:49:25.000 271 29437.47 4461.17 -18922.61 26699.79 2019-09-28 17:49:26.000 271 29437.49 4461.16 -18922.64 26701.02 2019-09-28 17:49:27.000 271 29437.49 4461.18 -18922.62 26703.90 2019-09-28 17:49:28.000 271 29437.50 4461.20 -18922.64 26697.23 2019-09-28 17:49:29.000 271 29437.54 4461.20 -18922.65 26693.88 2019-09-28 17:49:30.000 271 29437.53 4461.18 -18922.69 26694.39 2019-09-28 17:49:31.000 271 29437.56 4461.17 -18922.68 26693.02 2019-09-28 17:49:32.000 271 29437.58 4461.17 -18922.68 26696.86 2019-09-28 17:49:33.000 271 29437.55 4461.16 -18922.69 26701.02 2019-09-28 17:49:34.000 271 29437.59 4461.17 -18922.68 26695.91 2019-09-28 17:49:35.000 271 29437.61 4461.16 -18922.69 26691.75 2019-09-28 17:49:36.000 271 29437.62 4461.16 -18922.72 26690.47 2019-09-28 17:49:37.000 271 29437.60 4461.16 -18922.72 26685.42 2019-09-28 17:49:38.000 271 29437.59 4461.14 -18922.71 26687.68 2019-09-28 17:49:39.000 271 29437.59 4461.13 -18922.72 26686.11 2019-09-28 17:49:40.000 271 29437.62 4461.14 -18922.71 26682.63 2019-09-28 17:49:41.000 271 29437.62 4461.13 -18922.70 26689.78 2019-09-28 17:49:42.000 271 29437.61 4461.15 -18922.72 26686.57 2019-09-28 17:49:43.000 271 29437.61 4461.14 -18922.73 26693.12 2019-09-28 17:49:44.000 271 29437.61 4461.12 -18922.70 26698.75 2019-09-28 17:49:45.000 271 29437.63 4461.11 -18922.71 26699.09 2019-09-28 17:49:46.000 271 29437.61 4461.14 -18922.74 26701.05 2019-09-28 17:49:47.000 271 29437.57 4461.15 -18922.75 26696.37 2019-09-28 17:49:48.000 271 29437.57 4461.14 -18922.77 26692.28 2019-09-28 17:49:49.000 271 29437.56 4461.17 -18922.75 26694.04 2019-09-28 17:49:50.000 271 29437.55 4461.21 -18922.77 26688.48 2019-09-28 17:49:51.000 271 29437.57 4461.25 -18922.77 26685.25 2019-09-28 17:49:52.000 271 29437.58 4461.33 -18922.79 26686.13 2019-09-28 17:49:53.000 271 29437.62 4461.33 -18922.76 26686.57 2019-09-28 17:49:54.000 271 29437.65 4461.35 -18922.76 26694.50 2019-09-28 17:49:55.000 271 29437.69 4461.32 -18922.77 26701.83 2019-09-28 17:49:56.000 271 29437.73 4461.33 -18922.77 26698.40 2019-09-28 17:49:57.000 271 29437.75 4461.30 -18922.75 26700.36 2019-09-28 17:49:58.000 271 29437.77 4461.28 -18922.75 26701.88 2019-09-28 17:49:59.000 271 29437.76 4461.27 -18922.76 26701.00 2019-09-28 17:50:00.000 271 29437.75 4461.25 -18922.75 26704.82 2019-09-28 17:50:01.000 271 29437.78 4461.23 -18922.76 26698.65 2019-09-28 17:50:02.000 271 29437.79 4461.21 -18922.76 26698.42 2019-09-28 17:50:03.000 271 29437.79 4461.22 -18922.76 26703.17 2019-09-28 17:50:04.000 271 29437.79 4461.23 -18922.78 26697.65 2019-09-28 17:50:05.000 271 29437.82 4461.23 -18922.77 26700.88 2019-09-28 17:50:06.000 271 29437.83 4461.22 -18922.77 26699.58 2019-09-28 17:50:07.000 271 29437.85 4461.23 -18922.78 26695.52 2019-09-28 17:50:08.000 271 29437.85 4461.23 -18922.77 26695.03 2019-09-28 17:50:09.000 271 29437.86 4461.22 -18922.76 26691.22 2019-09-28 17:50:10.000 271 29437.86 4461.21 -18922.75 26691.06 2019-09-28 17:50:11.000 271 29437.87 4461.23 -18922.75 26694.03 2019-09-28 17:50:12.000 271 29437.88 4461.21 -18922.74 26691.68 2019-09-28 17:50:13.000 271 29437.87 4461.20 -18922.74 26700.64 2019-09-28 17:50:14.000 271 29437.85 4461.20 -18922.77 26701.02 2019-09-28 17:50:15.000 271 29437.84 4461.20 -18922.77 26700.20 2019-09-28 17:50:16.000 271 29437.86 4461.19 -18922.77 26702.65 2019-09-28 17:50:17.000 271 29437.87 4461.22 -18922.77 26702.96 2019-09-28 17:50:18.000 271 29437.88 4461.21 -18922.76 26701.75 2019-09-28 17:50:19.000 271 29437.87 4461.21 -18922.75 26701.07 2019-09-28 17:50:20.000 271 29437.88 4461.20 -18922.76 26695.14 2019-09-28 17:50:21.000 271 29437.91 4461.19 -18922.75 26692.62 2019-09-28 17:50:22.000 271 29437.91 4461.21 -18922.76 26688.22 2019-09-28 17:50:23.000 271 29437.92 4461.21 -18922.78 26682.30 2019-09-28 17:50:24.000 271 29437.91 4461.21 -18922.80 26687.64 2019-09-28 17:50:25.000 271 29437.94 4461.19 -18922.83 26689.34 2019-09-28 17:50:26.000 271 29437.95 4461.18 -18922.81 26691.40 2019-09-28 17:50:27.000 271 29437.94 4461.20 -18922.78 26699.55 2019-09-28 17:50:28.000 271 29437.95 4461.18 -18922.78 26703.70 2019-09-28 17:50:29.000 271 29437.95 4461.19 -18922.78 26710.28 2019-09-28 17:50:30.000 271 29437.95 4461.18 -18922.77 26705.14 2019-09-28 17:50:31.000 271 29437.95 4461.18 -18922.78 26697.81 2019-09-28 17:50:32.000 271 29437.95 4461.20 -18922.82 26693.70 2019-09-28 17:50:33.000 271 29437.99 4461.18 -18922.79 26689.62 2019-09-28 17:50:34.000 271 29437.99 4461.20 -18922.79 26688.24 2019-09-28 17:50:35.000 271 29438.01 4461.20 -18922.79 26692.38 2019-09-28 17:50:36.000 271 29438.01 4461.21 -18922.80 26691.06 2019-09-28 17:50:37.000 271 29438.01 4461.21 -18922.81 26695.15 2019-09-28 17:50:38.000 271 29438.00 4461.19 -18922.83 26695.32 2019-09-28 17:50:39.000 271 29438.02 4461.18 -18922.83 26691.76 2019-09-28 17:50:40.000 271 29438.00 4461.14 -18922.83 26701.09 2019-09-28 17:50:41.000 271 29438.01 4461.13 -18922.81 26702.01 2019-09-28 17:50:42.000 271 29438.02 4461.13 -18922.82 26699.28 2019-09-28 17:50:43.000 271 29438.05 4461.12 -18922.83 26698.79 2019-09-28 17:50:44.000 271 29438.04 4461.11 -18922.78 26693.34 2019-09-28 17:50:45.000 271 29438.07 4461.11 -18922.79 26690.39 2019-09-28 17:50:46.000 271 29438.06 4461.09 -18922.77 26694.05 2019-09-28 17:50:47.000 271 29438.08 4461.07 -18922.79 26692.64 2019-09-28 17:50:48.000 271 29438.10 4461.07 -18922.81 26696.39 2019-09-28 17:50:49.000 271 29438.12 4461.08 -18922.79 26693.76 2019-09-28 17:50:50.000 271 29438.15 4461.08 -18922.80 26691.72 2019-09-28 17:50:51.000 271 29438.15 4461.11 -18922.83 26694.91 2019-09-28 17:50:52.000 271 29438.15 4461.11 -18922.79 26691.69 2019-09-28 17:50:53.000 271 29438.19 4461.12 -18922.79 26693.18 2019-09-28 17:50:54.000 271 29438.17 4461.13 -18922.79 26700.29 2019-09-28 17:50:55.000 271 29438.20 4461.13 -18922.81 26698.04 2019-09-28 17:50:56.000 271 29438.19 4461.15 -18922.82 26697.48 2019-09-28 17:50:57.000 271 29438.19 4461.15 -18922.79 26695.63 2019-09-28 17:50:58.000 271 29438.19 4461.14 -18922.79 26691.72 2019-09-28 17:50:59.000 271 29438.20 4461.13 -18922.82 26696.17 2019-09-28 17:51:00.000 271 29438.20 4461.13 -18922.80 26690.97 2019-09-28 17:51:01.000 271 29438.21 4461.12 -18922.76 26685.69 2019-09-28 17:51:02.000 271 29438.21 4461.13 -18922.80 26688.92 2019-09-28 17:51:03.000 271 29438.24 4461.17 -18922.82 26688.30 2019-09-28 17:51:04.000 271 29438.25 4461.19 -18922.80 26692.84 2019-09-28 17:51:05.000 271 29438.31 4461.19 -18922.81 26700.61 2019-09-28 17:51:06.000 271 29438.31 4461.20 -18922.81 26697.52 2019-09-28 17:51:07.000 271 29438.31 4461.21 -18922.79 26698.54 2019-09-28 17:51:08.000 271 29438.33 4461.20 -18922.80 26700.58 2019-09-28 17:51:09.000 271 29438.35 4461.21 -18922.80 26698.68 2019-09-28 17:51:10.000 271 29438.35 4461.23 -18922.83 26705.80 2019-09-28 17:51:11.000 271 29438.33 4461.24 -18922.83 26699.71 2019-09-28 17:51:12.000 271 29438.35 4461.26 -18922.82 26699.35 2019-09-28 17:51:13.000 271 29438.41 4461.27 -18922.79 26699.80 2019-09-28 17:51:14.000 271 29438.44 4461.28 -18922.79 26698.04 2019-09-28 17:51:15.000 271 29438.44 4461.29 -18922.79 26704.07 2019-09-28 17:51:16.000 271 29438.45 4461.26 -18922.80 26703.48 2019-09-28 17:51:17.000 271 29438.48 4461.24 -18922.82 26698.19 2019-09-28 17:51:18.000 271 29438.49 4461.26 -18922.80 26701.32 2019-09-28 17:51:19.000 271 29438.51 4461.29 -18922.82 26697.80 2019-09-28 17:51:20.000 271 29438.49 4461.28 -18922.82 26700.36 2019-09-28 17:51:21.000 271 29438.52 4461.28 -18922.80 26701.72 2019-09-28 17:51:22.000 271 29438.53 4461.29 -18922.78 26697.12 2019-09-28 17:51:23.000 271 29438.54 4461.28 -18922.80 26701.41 2019-09-28 17:51:24.000 271 29438.57 4461.29 -18922.78 26700.50 2019-09-28 17:51:25.000 271 29438.57 4461.31 -18922.81 26695.29 2019-09-28 17:51:26.000 271 29438.61 4461.27 -18922.81 26700.83 2019-09-28 17:51:27.000 271 29438.64 4461.28 -18922.79 26698.20 2019-09-28 17:51:28.000 271 29438.63 4461.29 -18922.80 26699.44 2019-09-28 17:51:29.000 271 29438.62 4461.31 -18922.81 26710.55 2019-09-28 17:51:30.000 271 29438.63 4461.28 -18922.81 26711.07 2019-09-28 17:51:31.000 271 29438.61 4461.27 -18922.80 26709.22 2019-09-28 17:51:32.000 271 29438.62 4461.26 -18922.80 26700.64 2019-09-28 17:51:33.000 271 29438.64 4461.30 -18922.85 26696.84 2019-09-28 17:51:34.000 271 29438.63 4461.29 -18922.83 26699.74 2019-09-28 17:51:35.000 271 29438.64 4461.30 -18922.83 26697.72 2019-09-28 17:51:36.000 271 29438.65 4461.29 -18922.80 26697.92 2019-09-28 17:51:37.000 271 29438.68 4461.29 -18922.80 26702.13 2019-09-28 17:51:38.000 271 29438.67 4461.29 -18922.81 26694.75 2019-09-28 17:51:39.000 271 29438.67 4461.28 -18922.82 26695.99 2019-09-28 17:51:40.000 271 29438.69 4461.29 -18922.81 26693.01 2019-09-28 17:51:41.000 271 29438.70 4461.29 -18922.80 26696.94 2019-09-28 17:51:42.000 271 29438.68 4461.31 -18922.78 26703.32 2019-09-28 17:51:43.000 271 29438.71 4461.29 -18922.77 26699.85 2019-09-28 17:51:44.000 271 29438.72 4461.28 -18922.76 26693.55 2019-09-28 17:51:45.000 271 29438.69 4461.28 -18922.77 26696.52 2019-09-28 17:51:46.000 271 29438.70 4461.27 -18922.76 26694.36 2019-09-28 17:51:47.000 271 29438.70 4461.28 -18922.77 26697.62 2019-09-28 17:51:48.000 271 29438.70 4461.29 -18922.79 26699.10 2019-09-28 17:51:49.000 271 29438.70 4461.27 -18922.77 26694.41 2019-09-28 17:51:50.000 271 29438.71 4461.29 -18922.75 26696.51 2019-09-28 17:51:51.000 271 29438.71 4461.28 -18922.76 26696.82 2019-09-28 17:51:52.000 271 29438.69 4461.27 -18922.77 26694.37 2019-09-28 17:51:53.000 271 29438.72 4461.31 -18922.77 26700.32 2019-09-28 17:51:54.000 271 29438.71 4461.33 -18922.75 26695.95 2019-09-28 17:51:55.000 271 29438.71 4461.33 -18922.75 26699.63 2019-09-28 17:51:56.000 271 29438.73 4461.32 -18922.77 26701.20 2019-09-28 17:51:57.000 271 29438.74 4461.32 -18922.76 26695.47 2019-09-28 17:51:58.000 271 29438.75 4461.29 -18922.76 26700.07 2019-09-28 17:51:59.000 271 29438.75 4461.33 -18922.76 26699.62 2019-09-28 17:52:00.000 271 29438.75 4461.33 -18922.75 26695.79 2019-09-28 17:52:01.000 271 29438.78 4461.33 -18922.75 26696.76 2019-09-28 17:52:02.000 271 29438.78 4461.34 -18922.73 26689.31 2019-09-28 17:52:03.000 271 29438.81 4461.30 -18922.73 26685.04 2019-09-28 17:52:04.000 271 29438.80 4461.30 -18922.75 26687.76 2019-09-28 17:52:05.000 271 29438.82 4461.31 -18922.77 26685.95 2019-09-28 17:52:06.000 271 29438.84 4461.30 -18922.77 26691.41 2019-09-28 17:52:07.000 271 29438.86 4461.29 -18922.76 26692.99 2019-09-28 17:52:08.000 271 29438.85 4461.29 -18922.77 26691.24 2019-09-28 17:52:09.000 271 29438.86 4461.30 -18922.80 26698.16 2019-09-28 17:52:10.000 271 29438.89 4461.29 -18922.76 26697.35 2019-09-28 17:52:11.000 271 29438.89 4461.27 -18922.77 26698.44 2019-09-28 17:52:12.000 271 29438.88 4461.27 -18922.76 26704.85 2019-09-28 17:52:13.000 271 29438.91 4461.28 -18922.76 26698.33 2019-09-28 17:52:14.000 271 29438.90 4461.30 -18922.76 26696.67 2019-09-28 17:52:15.000 271 29438.93 4461.29 -18922.78 26696.44 2019-09-28 17:52:16.000 271 29438.95 4461.29 -18922.77 26693.12 2019-09-28 17:52:17.000 271 29438.99 4461.31 -18922.77 26698.97 2019-09-28 17:52:18.000 271 29438.97 4461.30 -18922.78 26699.41 2019-09-28 17:52:19.000 271 29438.98 4461.28 -18922.77 26699.41 2019-09-28 17:52:20.000 271 29439.01 4461.28 -18922.79 26702.01 2019-09-28 17:52:21.000 271 29439.02 4461.27 -18922.79 26695.92 2019-09-28 17:52:22.000 271 29439.03 4461.27 -18922.80 26699.55 2019-09-28 17:52:23.000 271 29439.06 4461.27 -18922.80 26700.35 2019-09-28 17:52:24.000 271 29439.07 4461.27 -18922.79 26698.72 2019-09-28 17:52:25.000 271 29439.04 4461.27 -18922.80 26707.53 2019-09-28 17:52:26.000 271 29439.03 4461.28 -18922.81 26707.63 2019-09-28 17:52:27.000 271 29439.04 4461.28 -18922.81 26699.31 2019-09-28 17:52:28.000 271 29439.07 4461.30 -18922.81 26699.96 2019-09-28 17:52:29.000 271 29439.04 4461.33 -18922.83 26689.51 2019-09-28 17:52:30.000 271 29439.08 4461.39 -18922.84 26687.32 2019-09-28 17:52:31.000 271 29439.10 4461.42 -18922.81 26686.78 2019-09-28 17:52:32.000 271 29439.10 4461.45 -18922.80 26684.77 2019-09-28 17:52:33.000 271 29439.12 4461.46 -18922.81 26692.93 2019-09-28 17:52:34.000 271 29439.11 4461.45 -18922.82 26696.68 2019-09-28 17:52:35.000 271 29439.13 4461.49 -18922.78 26698.21 2019-09-28 17:52:36.000 271 29439.13 4461.49 -18922.79 26706.04 2019-09-28 17:52:37.000 271 29439.15 4461.50 -18922.76 26703.75 2019-09-28 17:52:38.000 271 29439.15 4461.48 -18922.75 26704.29 2019-09-28 17:52:39.000 271 29439.16 4461.48 -18922.77 26706.31 2019-09-28 17:52:40.000 271 29439.19 4461.51 -18922.76 26701.11 2019-09-28 17:52:41.000 271 29439.21 4461.50 -18922.76 26702.87 2019-09-28 17:52:42.000 271 29439.25 4461.54 -18922.76 26700.74 2019-09-28 17:52:43.000 271 29439.24 4461.55 -18922.75 26703.51 2019-09-28 17:52:44.000 271 29439.25 4461.55 -18922.75 26710.96 2019-09-28 17:52:45.000 271 29439.26 4461.55 -18922.75 26710.85 2019-09-28 17:52:46.000 271 29439.28 4461.55 -18922.77 26716.01 2019-09-28 17:52:47.000 271 29439.32 4461.54 -18922.77 26716.36 2019-09-28 17:52:48.000 271 29439.36 4461.50 -18922.73 26707.50 2019-09-28 17:52:49.000 271 29439.38 4461.45 -18922.74 26706.71 2019-09-28 17:52:50.000 271 29439.42 4461.43 -18922.71 26702.62 2019-09-28 17:52:51.000 271 29439.41 4461.40 -18922.71 26701.13 2019-09-28 17:52:52.000 271 29439.39 4461.37 -18922.71 26706.47 2019-09-28 17:52:53.000 271 29439.39 4461.34 -18922.70 26707.56 2019-09-28 17:52:54.000 271 29439.38 4461.40 -18922.69 26706.61 2019-09-28 17:52:55.000 271 29439.38 4461.41 -18922.74 26705.53 2019-09-28 17:52:56.000 271 29439.39 4461.42 -18922.73 26699.57 2019-09-28 17:52:57.000 271 29439.41 4461.41 -18922.74 26705.53 2019-09-28 17:52:58.000 271 29439.42 4461.44 -18922.74 26712.52 2019-09-28 17:52:59.000 271 29439.46 4461.46 -18922.73 26710.85 2019-09-28 17:53:00.000 271 29439.48 4461.48 -18922.72 26711.68 2019-09-28 17:53:01.000 271 29439.50 4461.48 -18922.74 26705.17 2019-09-28 17:53:02.000 271 29439.54 4461.48 -18922.73 26704.89 2019-09-28 17:53:03.000 271 29439.55 4461.45 -18922.76 26709.16 2019-09-28 17:53:04.000 271 29439.53 4461.45 -18922.76 26702.95 2019-09-28 17:53:05.000 271 29439.58 4461.47 -18922.76 26702.03 2019-09-28 17:53:06.000 271 29439.58 4461.50 -18922.74 26701.18 2019-09-28 17:53:07.000 271 29439.58 4461.50 -18922.77 26701.89 2019-09-28 17:53:08.000 271 29439.57 4461.51 -18922.78 26705.20 2019-09-28 17:53:09.000 271 29439.57 4461.53 -18922.78 26697.59 2019-09-28 17:53:10.000 271 29439.56 4461.53 -18922.79 26695.15 2019-09-28 17:53:11.000 271 29439.60 4461.53 -18922.79 26696.91 2019-09-28 17:53:12.000 271 29439.62 4461.55 -18922.77 26697.17 2019-09-28 17:53:13.000 271 29439.61 4461.55 -18922.76 26702.29 2019-09-28 17:53:14.000 271 29439.59 4461.52 -18922.77 26700.68 2019-09-28 17:53:15.000 271 29439.59 4461.53 -18922.78 26697.29 2019-09-28 17:53:16.000 271 29439.57 4461.53 -18922.78 26698.62 2019-09-28 17:53:17.000 271 29439.58 4461.49 -18922.80 26695.39 2019-09-28 17:53:18.000 271 29439.58 4461.48 -18922.80 26696.88 2019-09-28 17:53:19.000 271 29439.56 4461.48 -18922.80 26703.37 2019-09-28 17:53:20.000 271 29439.56 4461.45 -18922.78 26696.02 2019-09-28 17:53:21.000 271 29439.57 4461.44 -18922.80 26695.89 2019-09-28 17:53:22.000 271 29439.58 4461.39 -18922.81 26693.21 2019-09-28 17:53:23.000 271 29439.62 4461.38 -18922.80 26692.95 2019-09-28 17:53:24.000 271 29439.60 4461.37 -18922.80 26692.69 2019-09-28 17:53:25.000 271 29439.62 4461.37 -18922.79 26691.16 2019-09-28 17:53:26.000 271 29439.65 4461.33 -18922.79 26691.38 2019-09-28 17:53:27.000 271 29439.69 4461.33 -18922.77 26701.22 2019-09-28 17:53:28.000 271 29439.69 4461.33 -18922.77 26697.11 2019-09-28 17:53:29.000 271 29439.71 4461.32 -18922.78 26700.29 2019-09-28 17:53:30.000 271 29439.70 4461.33 -18922.80 26701.95 2019-09-28 17:53:31.000 271 29439.72 4461.33 -18922.82 26697.47 2019-09-28 17:53:32.000 271 29439.76 4461.35 -18922.83 26698.19 2019-09-28 17:53:33.000 271 29439.78 4461.36 -18922.84 26698.51 2019-09-28 17:53:34.000 271 29439.79 4461.39 -18922.82 26698.41 2019-09-28 17:53:35.000 271 29439.80 4461.43 -18922.83 26705.98 2019-09-28 17:53:36.000 271 29439.79 4461.46 -18922.86 26700.72 2019-09-28 17:53:37.000 271 29439.81 4461.56 -18922.84 26701.16 2019-09-28 17:53:38.000 271 29439.83 4461.61 -18922.84 26698.99 2019-09-28 17:53:39.000 271 29439.91 4461.66 -18922.86 26696.09 2019-09-28 17:53:40.000 271 29439.98 4461.68 -18922.88 26699.30 2019-09-28 17:53:41.000 271 29440.06 4461.68 -18922.88 26698.31 2019-09-28 17:53:42.000 271 29440.10 4461.65 -18922.89 26699.90 2019-09-28 17:53:43.000 271 29440.14 4461.61 -18922.91 26704.15 2019-09-28 17:53:44.000 271 29440.15 4461.57 -18922.90 26701.43 2019-09-28 17:53:45.000 271 29440.17 4461.55 -18922.89 26704.35 2019-09-28 17:53:46.000 271 29440.18 4461.53 -18922.88 26707.08 2019-09-28 17:53:47.000 271 29440.17 4461.50 -18922.95 26703.45 2019-09-28 17:53:48.000 271 29440.16 4461.43 -18922.95 26704.83 2019-09-28 17:53:49.000 271 29440.14 4461.42 -18922.95 26702.18 2019-09-28 17:53:50.000 271 29440.18 4461.40 -18922.98 26700.95 2019-09-28 17:53:51.000 271 29440.18 4461.38 -18922.99 26699.79 2019-09-28 17:53:52.000 271 29440.22 4461.37 -18922.98 26693.19 2019-09-28 17:53:53.000 271 29440.22 4461.35 -18922.99 26694.82 2019-09-28 17:53:54.000 271 29440.22 4461.34 -18923.00 26700.67 2019-09-28 17:53:55.000 271 29440.21 4461.32 -18922.99 26699.89 2019-09-28 17:53:56.000 271 29440.23 4461.33 -18923.02 26705.71 2019-09-28 17:53:57.000 271 29440.25 4461.38 -18923.03 26701.79 2019-09-28 17:53:58.000 271 29440.27 4461.43 -18923.02 26696.93 2019-09-28 17:53:59.000 271 29440.28 4461.44 -18922.99 26697.84 2019-09-28 17:54:00.000 271 29440.29 4461.46 -18923.00 26692.14 2019-09-28 17:54:01.000 271 29440.30 4461.47 -18922.98 26691.22 2019-09-28 17:54:02.000 271 29440.33 4461.49 -18922.98 26698.70 2019-09-28 17:54:03.000 271 29440.33 4461.50 -18922.98 26698.37 2019-09-28 17:54:04.000 271 29440.34 4461.50 -18922.96 26705.57 2019-09-28 17:54:05.000 271 29440.38 4461.50 -18922.98 26708.25 2019-09-28 17:54:06.000 271 29440.35 4461.48 -18922.98 26701.51 2019-09-28 17:54:07.000 271 29440.36 4461.46 -18923.00 26698.27 2019-09-28 17:54:08.000 271 29440.38 4461.46 -18922.98 26692.36 2019-09-28 17:54:09.000 271 29440.39 4461.45 -18923.00 26691.63 2019-09-28 17:54:10.000 271 29440.39 4461.41 -18923.02 26691.27 2019-09-28 17:54:11.000 271 29440.38 4461.37 -18923.00 26684.99 2019-09-28 17:54:12.000 271 29440.38 4461.37 -18923.01 26689.93 2019-09-28 17:54:13.000 271 29440.39 4461.38 -18923.07 26695.66 2019-09-28 17:54:14.000 271 29440.40 4461.37 -18923.07 26700.62 2019-09-28 17:54:15.000 271 29440.41 4461.37 -18923.05 26704.86 2019-09-28 17:54:16.000 271 29440.40 4461.35 -18923.03 26698.10 2019-09-28 17:54:17.000 271 29440.43 4461.34 -18923.04 26696.47 2019-09-28 17:54:18.000 271 29440.44 4461.35 -18923.05 26699.83 2019-09-28 17:54:19.000 271 29440.48 4461.35 -18923.07 26691.69 2019-09-28 17:54:20.000 271 29440.49 4461.34 -18923.04 26696.48 2019-09-28 17:54:21.000 271 29440.51 4461.34 -18923.08 26697.38 2019-09-28 17:54:22.000 271 29440.52 4461.36 -18923.08 26692.30 2019-09-28 17:54:23.000 271 29440.53 4461.37 -18923.09 26695.44 2019-09-28 17:54:24.000 271 29440.52 4461.38 -18923.10 26694.85 2019-09-28 17:54:25.000 271 29440.54 4461.39 -18923.05 26694.55 2019-09-28 17:54:26.000 271 29440.53 4461.39 -18923.05 26692.15 2019-09-28 17:54:27.000 271 29440.54 4461.41 -18923.05 26690.04 2019-09-28 17:54:28.000 271 29440.55 4461.41 -18923.06 26689.45 2019-09-28 17:54:29.000 271 29440.54 4461.43 -18923.04 26693.33 2019-09-28 17:54:30.000 271 29440.54 4461.43 -18923.04 26692.88 2019-09-28 17:54:31.000 271 29440.53 4461.45 -18923.05 26692.37 2019-09-28 17:54:32.000 271 29440.54 4461.49 -18923.02 26693.53 2019-09-28 17:54:33.000 271 29440.56 4461.51 -18923.00 26693.29 2019-09-28 17:54:34.000 271 29440.58 4461.53 -18923.00 26700.93 2019-09-28 17:54:35.000 271 29440.60 4461.55 -18923.02 26698.69 2019-09-28 17:54:36.000 271 29440.61 4461.58 -18923.01 26698.50 2019-09-28 17:54:37.000 271 29440.66 4461.57 -18922.99 26695.66 2019-09-28 17:54:38.000 271 29440.69 4461.56 -18922.99 26694.12 2019-09-28 17:54:39.000 271 29440.71 4461.55 -18922.98 26697.36 2019-09-28 17:54:40.000 271 29440.72 4461.54 -18922.98 26695.95 2019-09-28 17:54:41.000 271 29440.72 4461.54 -18923.00 26690.38 2019-09-28 17:54:42.000 271 29440.73 4461.51 -18923.00 26695.46 2019-09-28 17:54:43.000 271 29440.74 4461.51 -18922.99 26691.52 2019-09-28 17:54:44.000 271 29440.74 4461.51 -18922.97 26693.92 2019-09-28 17:54:45.000 271 29440.76 4461.49 -18923.01 26701.25 2019-09-28 17:54:46.000 271 29440.74 4461.50 -18923.03 26700.90 2019-09-28 17:54:47.000 271 29440.72 4461.53 -18923.00 26706.97 2019-09-28 17:54:48.000 271 29440.73 4461.55 -18922.99 26713.11 2019-09-28 17:54:49.000 271 29440.74 4461.56 -18923.02 26706.91 2019-09-28 17:54:50.000 271 29440.74 4461.57 -18923.00 26708.52 2019-09-28 17:54:51.000 271 29440.74 4461.57 -18922.97 26703.25 2019-09-28 17:54:52.000 271 29440.75 4461.58 -18922.93 26700.54 2019-09-28 17:54:53.000 271 29440.74 4461.59 -18922.91 26701.58 2019-09-28 17:54:54.000 271 29440.73 4461.62 -18922.88 26701.03 2019-09-28 17:54:55.000 271 29440.73 4461.62 -18922.89 26704.84 2019-09-28 17:54:56.000 271 29440.72 4461.64 -18922.87 26703.34 2019-09-28 17:54:57.000 271 29440.71 4461.62 -18922.86 26694.79 2019-09-28 17:54:58.000 271 29440.70 4461.64 -18922.85 26696.56 2019-09-28 17:54:59.000 271 29440.69 4461.66 -18922.85 26696.46 2019-09-28 17:55:00.000 271 29440.68 4461.66 -18922.82 26699.28 2019-09-28 17:55:01.000 271 29440.68 4461.66 -18922.78 26697.94 2019-09-28 17:55:02.000 271 29440.66 4461.68 -18922.78 26686.97 2019-09-28 17:55:03.000 271 29440.66 4461.67 -18922.78 26684.03 2019-09-28 17:55:04.000 271 29440.67 4461.67 -18922.78 26691.95 2019-09-28 17:55:05.000 271 29440.71 4461.70 -18922.75 26694.40 2019-09-28 17:55:06.000 271 29440.72 4461.69 -18922.76 26701.32 2019-09-28 17:55:07.000 271 29440.74 4461.70 -18922.74 26703.69 2019-09-28 17:55:08.000 271 29440.77 4461.70 -18922.74 26698.87 2019-09-28 17:55:09.000 271 29440.78 4461.73 -18922.74 26703.27 2019-09-28 17:55:10.000 271 29440.80 4461.73 -18922.75 26695.39 2019-09-28 17:55:11.000 271 29440.81 4461.73 -18922.76 26697.97 2019-09-28 17:55:12.000 271 29440.83 4461.75 -18922.78 26700.05 2019-09-28 17:55:13.000 271 29440.87 4461.78 -18922.77 26696.66 2019-09-28 17:55:14.000 271 29440.89 4461.78 -18922.75 26701.84 2019-09-28 17:55:15.000 271 29440.94 4461.79 -18922.76 26701.43 2019-09-28 17:55:16.000 271 29440.96 4461.79 -18922.77 26703.01 2019-09-28 17:55:17.000 271 29441.01 4461.81 -18922.76 26708.48 2019-09-28 17:55:18.000 271 29441.05 4461.81 -18922.78 26700.93 2019-09-28 17:55:19.000 271 29441.09 4461.82 -18922.76 26695.07 2019-09-28 17:55:20.000 271 29441.13 4461.82 -18922.77 26695.20 2019-09-28 17:55:21.000 271 29441.14 4461.84 -18922.77 26692.79 2019-09-28 17:55:22.000 271 29441.17 4461.83 -18922.77 26694.89 2019-09-28 17:55:23.000 271 29441.21 4461.83 -18922.81 26692.37 2019-09-28 17:55:24.000 271 29441.23 4461.82 -18922.80 26692.01 2019-09-28 17:55:25.000 271 29441.21 4461.81 -18922.81 26702.00 2019-09-28 17:55:26.000 271 29441.22 4461.81 -18922.83 26704.61 2019-09-28 17:55:27.000 271 29441.19 4461.80 -18922.82 26702.69 2019-09-28 17:55:28.000 271 29441.18 4461.77 -18922.83 26703.64 2019-09-28 17:55:29.000 271 29441.18 4461.77 -18922.82 26697.48 2019-09-28 17:55:30.000 271 29441.16 4461.76 -18922.81 26697.21 2019-09-28 17:55:31.000 271 29441.11 4461.75 -18922.83 26697.40 2019-09-28 17:55:32.000 271 29441.06 4461.74 -18922.83 26695.80 2019-09-28 17:55:33.000 271 29441.03 4461.73 -18922.81 26697.82 2019-09-28 17:55:34.000 271 29441.00 4461.75 -18922.79 26698.77 2019-09-28 17:55:35.000 271 29440.98 4461.76 -18922.79 26699.98 2019-09-28 17:55:36.000 271 29440.98 4461.76 -18922.74 26704.82 2019-09-28 17:55:37.000 271 29440.97 4461.78 -18922.72 26695.69 2019-09-28 17:55:38.000 271 29440.95 4461.80 -18922.72 26698.74 2019-09-28 17:55:39.000 271 29440.95 4461.82 -18922.72 26698.88 2019-09-28 17:55:40.000 271 29440.96 4461.83 -18922.71 26696.29 2019-09-28 17:55:41.000 271 29440.98 4461.85 -18922.70 26697.05 2019-09-28 17:55:42.000 271 29440.99 4461.86 -18922.68 26691.46 2019-09-28 17:55:43.000 271 29440.99 4461.88 -18922.67 26695.82 2019-09-28 17:55:44.000 271 29440.99 4461.86 -18922.66 26702.91 2019-09-28 17:55:45.000 271 29440.98 4461.86 -18922.66 26706.72 2019-09-28 17:55:46.000 271 29441.00 4461.87 -18922.64 26709.66 2019-09-28 17:55:47.000 271 29441.00 4461.86 -18922.60 26708.52 2019-09-28 17:55:48.000 271 29441.01 4461.87 -18922.62 26700.77 2019-09-28 17:55:49.000 271 29440.99 4461.89 -18922.61 26698.64 2019-09-28 17:55:50.000 271 29440.98 4461.88 -18922.63 26693.24 2019-09-28 17:55:51.000 271 29440.98 4461.88 -18922.62 26691.31 2019-09-28 17:55:52.000 271 29440.96 4461.86 -18922.61 26696.49 2019-09-28 17:55:53.000 271 29440.97 4461.85 -18922.63 26694.92 2019-09-28 17:55:54.000 271 29440.99 4461.87 -18922.64 26694.46 2019-09-28 17:55:55.000 271 29441.01 4461.89 -18922.64 26699.61 2019-09-28 17:55:56.000 271 29441.02 4461.86 -18922.64 26701.42 2019-09-28 17:55:57.000 271 29441.05 4461.86 -18922.63 26706.18 2019-09-28 17:55:58.000 271 29441.08 4461.86 -18922.63 26701.84 2019-09-28 17:55:59.000 271 29441.10 4461.86 -18922.65 26700.22 2019-09-28 17:56:00.000 271 29441.08 4461.88 -18922.64 26706.23 2019-09-28 17:56:01.000 271 29441.10 4461.88 -18922.66 26705.81 2019-09-28 17:56:02.000 271 29441.12 4461.86 -18922.67 26711.91 2019-09-28 17:56:03.000 271 29441.12 4461.87 -18922.65 26713.04 2019-09-28 17:56:04.000 271 29441.14 4461.88 -18922.64 26706.61 2019-09-28 17:56:05.000 271 29441.17 4461.87 -18922.65 26706.83 2019-09-28 17:56:06.000 271 29441.16 4461.88 -18922.66 26704.32 2019-09-28 17:56:07.000 271 29441.15 4461.88 -18922.65 26702.09 2019-09-28 17:56:08.000 271 29441.15 4461.87 -18922.65 26706.23 2019-09-28 17:56:09.000 271 29441.15 4461.85 -18922.64 26704.77 2019-09-28 17:56:10.000 271 29441.18 4461.84 -18922.63 26701.30 2019-09-28 17:56:11.000 271 29441.18 4461.84 -18922.61 26700.95 2019-09-28 17:56:12.000 271 29441.18 4461.84 -18922.63 26691.85 2019-09-28 17:56:13.000 271 29441.19 4461.87 -18922.63 26690.75 2019-09-28 17:56:14.000 271 29441.20 4461.88 -18922.64 26688.24 2019-09-28 17:56:15.000 271 29441.20 4461.91 -18922.62 26689.01 2019-09-28 17:56:16.000 271 29441.20 4461.93 -18922.63 26695.98 2019-09-28 17:56:17.000 271 29441.21 4461.91 -18922.61 26699.40 2019-09-28 17:56:18.000 271 29441.22 4461.91 -18922.59 26705.06 2019-09-28 17:56:19.000 271 29441.24 4461.92 -18922.57 26706.69 2019-09-28 17:56:20.000 271 29441.27 4461.93 -18922.57 26694.48 2019-09-28 17:56:21.000 271 29441.27 4461.93 -18922.59 26696.45 2019-09-28 17:56:22.000 271 29441.29 4461.95 -18922.60 26697.62 2019-09-28 17:56:23.000 271 29441.32 4461.93 -18922.60 26699.67 2019-09-28 17:56:24.000 271 29441.35 4461.93 -18922.63 26707.41 2019-09-28 17:56:25.000 271 29441.36 4461.92 -18922.63 26702.60 2019-09-28 17:56:26.000 271 29441.36 4461.92 -18922.62 26698.96 2019-09-28 17:56:27.000 271 29441.39 4461.91 -18922.62 26695.03 2019-09-28 17:56:28.000 271 29441.39 4461.91 -18922.64 26689.92 2019-09-28 17:56:29.000 271 29441.41 4461.91 -18922.64 26692.41 2019-09-28 17:56:30.000 271 29441.40 4461.93 -18922.65 26697.31 2019-09-28 17:56:31.000 271 29441.40 4461.93 -18922.64 26698.16 2019-09-28 17:56:32.000 271 29441.42 4461.92 -18922.65 26703.87 2019-09-28 17:56:33.000 271 29441.42 4461.91 -18922.65 26696.79 2019-09-28 17:56:34.000 271 29441.39 4461.90 -18922.64 26693.58 2019-09-28 17:56:35.000 271 29441.39 4461.91 -18922.64 26694.84 2019-09-28 17:56:36.000 271 29441.38 4461.92 -18922.62 26687.75 2019-09-28 17:56:37.000 271 29441.36 4461.91 -18922.62 26693.98 2019-09-28 17:56:38.000 271 29441.38 4461.90 -18922.60 26691.55 2019-09-28 17:56:39.000 271 29441.41 4461.92 -18922.58 26688.29 2019-09-28 17:56:40.000 271 29441.36 4461.93 -18922.60 26688.81 2019-09-28 17:56:41.000 271 29441.37 4461.91 -18922.62 26688.55 2019-09-28 17:56:42.000 271 29441.33 4461.89 -18922.61 26688.70 2019-09-28 17:56:43.000 271 29441.35 4461.92 -18922.62 26692.56 2019-09-28 17:56:44.000 271 29441.36 4461.95 -18922.61 26690.45 2019-09-28 17:56:45.000 271 29441.34 4461.94 -18922.60 26690.45 2019-09-28 17:56:46.000 271 29441.32 4461.94 -18922.56 26690.76 2019-09-28 17:56:47.000 271 29441.33 4461.94 -18922.58 26692.38 2019-09-28 17:56:48.000 271 29441.36 4461.94 -18922.57 26698.49 2019-09-28 17:56:49.000 271 29441.35 4461.94 -18922.56 26698.70 2019-09-28 17:56:50.000 271 29441.35 4461.93 -18922.54 26698.19 2019-09-28 17:56:51.000 271 29441.36 4461.92 -18922.52 26699.89 2019-09-28 17:56:52.000 271 29441.37 4461.93 -18922.54 26698.79 2019-09-28 17:56:53.000 271 29441.39 4461.95 -18922.53 26701.19 2019-09-28 17:56:54.000 271 29441.41 4461.97 -18922.52 26709.25 2019-09-28 17:56:55.000 271 29441.41 4462.00 -18922.51 26702.96 2019-09-28 17:56:56.000 271 29441.43 4462.01 -18922.53 26708.23 2019-09-28 17:56:57.000 271 29441.44 4462.03 -18922.52 26706.65 2019-09-28 17:56:58.000 271 29441.44 4462.05 -18922.51 26700.93 2019-09-28 17:56:59.000 271 29441.46 4462.05 -18922.52 26698.82 2019-09-28 17:57:00.000 271 29441.45 4462.07 -18922.53 26695.22 2019-09-28 17:57:01.000 271 29441.47 4462.10 -18922.54 26695.43 2019-09-28 17:57:02.000 271 29441.45 4462.10 -18922.55 26700.98 2019-09-28 17:57:03.000 271 29441.47 4462.12 -18922.56 26702.12 2019-09-28 17:57:04.000 271 29441.50 4462.10 -18922.57 26714.22 2019-09-28 17:57:05.000 271 29441.50 4462.09 -18922.59 26717.05 2019-09-28 17:57:06.000 271 29441.48 4462.07 -18922.58 26712.72 2019-09-28 17:57:07.000 271 29441.50 4462.07 -18922.57 26706.22 2019-09-28 17:57:08.000 271 29441.52 4462.06 -18922.60 26703.62 2019-09-28 17:57:09.000 271 29441.55 4462.06 -18922.59 26701.79 2019-09-28 17:57:10.000 271 29441.54 4462.04 -18922.59 26704.10 2019-09-28 17:57:11.000 271 29441.53 4462.02 -18922.59 26696.97 2019-09-28 17:57:12.000 271 29441.55 4462.01 -18922.59 26702.74 2019-09-28 17:57:13.000 271 29441.58 4462.00 -18922.60 26701.27 2019-09-28 17:57:14.000 271 29441.60 4461.99 -18922.61 26698.60 2019-09-28 17:57:15.000 271 29441.61 4461.98 -18922.61 26704.28 2019-09-28 17:57:16.000 271 29441.60 4461.97 -18922.62 26701.25 2019-09-28 17:57:17.000 271 29441.64 4461.98 -18922.59 26700.22 2019-09-28 17:57:18.000 271 29441.66 4461.98 -18922.60 26702.76 2019-09-28 17:57:19.000 271 29441.67 4461.95 -18922.62 26702.41 2019-09-28 17:57:20.000 271 29441.67 4461.95 -18922.65 26707.02 2019-09-28 17:57:21.000 271 29441.68 4461.97 -18922.65 26706.16 2019-09-28 17:57:22.000 271 29441.72 4462.00 -18922.64 26699.68 2019-09-28 17:57:23.000 271 29441.73 4462.00 -18922.64 26700.87 2019-09-28 17:57:24.000 271 29441.71 4462.01 -18922.65 26696.25 2019-09-28 17:57:25.000 271 29441.72 4462.04 -18922.65 26697.77 2019-09-28 17:57:26.000 271 29441.73 4462.04 -18922.63 26701.71 2019-09-28 17:57:27.000 271 29441.77 4462.05 -18922.67 26703.11 2019-09-28 17:57:28.000 271 29441.78 4462.04 -18922.65 26708.45 2019-09-28 17:57:29.000 271 29441.80 4462.04 -18922.66 26707.46 2019-09-28 17:57:30.000 271 29441.81 4462.03 -18922.65 26695.86 2019-09-28 17:57:31.000 271 29441.80 4462.00 -18922.66 26695.29 2019-09-28 17:57:32.000 271 29441.80 4461.99 -18922.64 26694.51 2019-09-28 17:57:33.000 271 29441.79 4461.98 -18922.65 26702.90 2019-09-28 17:57:34.000 271 29441.80 4461.97 -18922.68 26711.52 2019-09-28 17:57:35.000 271 29441.81 4461.99 -18922.69 26708.21 2019-09-28 17:57:36.000 271 29441.81 4462.00 -18922.67 26707.91 2019-09-28 17:57:37.000 271 29441.82 4461.99 -18922.67 26707.68 2019-09-28 17:57:38.000 271 29441.82 4461.98 -18922.68 26697.80 2019-09-28 17:57:39.000 271 29441.83 4461.98 -18922.67 26695.44 2019-09-28 17:57:40.000 271 29441.83 4461.99 -18922.68 26694.06 2019-09-28 17:57:41.000 271 29441.85 4461.98 -18922.66 26697.57 2019-09-28 17:57:42.000 271 29441.87 4461.97 -18922.66 26703.29 2019-09-28 17:57:43.000 271 29441.88 4461.99 -18922.67 26702.49 2019-09-28 17:57:44.000 271 29441.89 4462.01 -18922.66 26702.32 2019-09-28 17:57:45.000 271 29441.88 4462.01 -18922.67 26703.39 2019-09-28 17:57:46.000 271 29441.87 4462.00 -18922.67 26695.67 2019-09-28 17:57:47.000 271 29441.90 4462.02 -18922.69 26698.93 2019-09-28 17:57:48.000 271 29441.91 4462.05 -18922.67 26700.20 2019-09-28 17:57:49.000 271 29441.92 4462.04 -18922.69 26698.32 2019-09-28 17:57:50.000 271 29441.93 4462.06 -18922.69 26700.87 2019-09-28 17:57:51.000 271 29441.95 4462.11 -18922.69 26693.70 2019-09-28 17:57:52.000 271 29441.97 4462.11 -18922.71 26696.66 2019-09-28 17:57:53.000 271 29441.99 4462.11 -18922.69 26701.02 2019-09-28 17:57:54.000 271 29442.04 4462.11 -18922.69 26697.04 2019-09-28 17:57:55.000 271 29442.05 4462.11 -18922.67 26699.51 2019-09-28 17:57:56.000 271 29442.07 4462.09 -18922.67 26697.91 2019-09-28 17:57:57.000 271 29442.09 4462.09 -18922.67 26696.16 2019-09-28 17:57:58.000 271 29442.08 4462.10 -18922.70 26703.79 2019-09-28 17:57:59.000 271 29442.13 4462.07 -18922.70 26705.22 2019-09-28 17:58:00.000 271 29442.12 4462.06 -18922.73 26707.89 2019-09-28 17:58:01.000 271 29442.12 4462.05 -18922.73 26708.90 2019-09-28 17:58:02.000 271 29442.13 4462.04 -18922.71 26703.60 2019-09-28 17:58:03.000 271 29442.16 4462.02 -18922.75 26707.19 2019-09-28 17:58:04.000 271 29442.18 4462.03 -18922.72 26702.26 2019-09-28 17:58:05.000 271 29442.17 4462.03 -18922.71 26701.87 2019-09-28 17:58:06.000 271 29442.19 4462.02 -18922.69 26703.94 2019-09-28 17:58:07.000 271 29442.19 4462.02 -18922.71 26702.49 2019-09-28 17:58:08.000 271 29442.20 4462.03 -18922.72 26702.52 2019-09-28 17:58:09.000 271 29442.21 4462.02 -18922.75 26700.85 2019-09-28 17:58:10.000 271 29442.22 4462.01 -18922.71 26693.33 2019-09-28 17:58:11.000 271 29442.24 4462.03 -18922.70 26698.94 2019-09-28 17:58:12.000 271 29442.26 4462.02 -18922.74 26702.31 2019-09-28 17:58:13.000 271 29442.26 4462.02 -18922.75 26705.14 2019-09-28 17:58:14.000 271 29442.25 4462.05 -18922.74 26709.45 2019-09-28 17:58:15.000 271 29442.27 4462.04 -18922.76 26703.19 2019-09-28 17:58:16.000 271 29442.27 4462.02 -18922.75 26705.06 2019-09-28 17:58:17.000 271 29442.27 4462.02 -18922.74 26708.82 2019-09-28 17:58:18.000 271 29442.27 4462.04 -18922.75 26701.49 2019-09-28 17:58:19.000 271 29442.29 4462.04 -18922.73 26701.85 2019-09-28 17:58:20.000 271 29442.31 4462.05 -18922.73 26695.45 2019-09-28 17:58:21.000 271 29442.32 4462.04 -18922.72 26691.38 2019-09-28 17:58:22.000 271 29442.28 4462.04 -18922.74 26695.10 2019-09-28 17:58:23.000 271 29442.26 4462.06 -18922.74 26698.82 2019-09-28 17:58:24.000 271 29442.24 4462.07 -18922.76 26704.18 2019-09-28 17:58:25.000 271 29442.26 4462.07 -18922.71 26706.91 2019-09-28 17:58:26.000 271 29442.29 4462.07 -18922.70 26698.96 2019-09-28 17:58:27.000 271 29442.28 4462.09 -18922.72 26695.63 2019-09-28 17:58:28.000 271 29442.29 4462.08 -18922.72 26692.87 2019-09-28 17:58:29.000 271 29442.31 4462.08 -18922.72 26693.70 2019-09-28 17:58:30.000 271 29442.32 4462.08 -18922.71 26702.67 2019-09-28 17:58:31.000 271 29442.34 4462.09 -18922.70 26700.28 2019-09-28 17:58:32.000 271 29442.34 4462.11 -18922.71 26698.07 2019-09-28 17:58:33.000 271 29442.33 4462.14 -18922.72 26698.92 2019-09-28 17:58:34.000 271 29442.33 4462.13 -18922.70 26697.83 2019-09-28 17:58:35.000 271 29442.33 4462.14 -18922.69 26697.20 2019-09-28 17:58:36.000 271 29442.35 4462.14 -18922.68 26695.02 2019-09-28 17:58:37.000 271 29442.34 4462.14 -18922.68 26688.73 2019-09-28 17:58:38.000 271 29442.35 4462.13 -18922.71 26689.43 2019-09-28 17:58:39.000 271 29442.37 4462.14 -18922.70 26690.00 2019-09-28 17:58:40.000 271 29442.35 4462.13 -18922.71 26694.60 2019-09-28 17:58:41.000 271 29442.34 4462.09 -18922.73 26699.93 2019-09-28 17:58:42.000 271 29442.36 4462.06 -18922.69 26698.26 2019-09-28 17:58:43.000 271 29442.38 4462.05 -18922.68 26703.19 2019-09-28 17:58:44.000 271 29442.40 4462.04 -18922.66 26705.27 2019-09-28 17:58:45.000 271 29442.41 4462.05 -18922.66 26705.74 2019-09-28 17:58:46.000 271 29442.41 4462.06 -18922.69 26704.13 2019-09-28 17:58:47.000 271 29442.43 4462.08 -18922.67 26696.69 2019-09-28 17:58:48.000 271 29442.46 4462.11 -18922.64 26692.90 2019-09-28 17:58:49.000 271 29442.48 4462.14 -18922.66 26696.56 2019-09-28 17:58:50.000 271 29442.49 4462.16 -18922.66 26690.24 2019-09-28 17:58:51.000 271 29442.54 4462.20 -18922.65 26691.71 2019-09-28 17:58:52.000 271 29442.54 4462.20 -18922.63 26695.54 2019-09-28 17:58:53.000 271 29442.56 4462.18 -18922.63 26691.47 2019-09-28 17:58:54.000 271 29442.56 4462.20 -18922.62 26696.80 2019-09-28 17:58:55.000 271 29442.60 4462.21 -18922.64 26698.52 2019-09-28 17:58:56.000 271 29442.60 4462.19 -18922.67 26700.37 2019-09-28 17:58:57.000 271 29442.60 4462.22 -18922.65 26705.54 2019-09-28 17:58:58.000 271 29442.62 4462.22 -18922.64 26702.73 2019-09-28 17:58:59.000 271 29442.60 4462.23 -18922.66 26702.92 2019-09-28 17:59:00.000 271 29442.61 4462.22 -18922.64 26704.78 2019-09-28 17:59:01.000 271 29442.64 4462.23 -18922.64 26701.87 2019-09-28 17:59:02.000 271 29442.65 4462.25 -18922.65 26699.60 2019-09-28 17:59:03.000 271 29442.66 4462.24 -18922.65 26693.35 2019-09-28 17:59:04.000 271 29442.66 4462.24 -18922.61 26683.58 2019-09-28 17:59:05.000 271 29442.65 4462.25 -18922.60 26690.36 2019-09-28 17:59:06.000 271 29442.64 4462.27 -18922.59 26694.07 2019-09-28 17:59:07.000 271 29442.65 4462.28 -18922.61 26702.35 2019-09-28 17:59:08.000 271 29442.67 4462.26 -18922.61 26711.02 2019-09-28 17:59:09.000 271 29442.66 4462.27 -18922.62 26707.44 2019-09-28 17:59:10.000 271 29442.66 4462.29 -18922.58 26701.61 2019-09-28 17:59:11.000 271 29442.68 4462.31 -18922.54 26697.64 2019-09-28 17:59:12.000 271 29442.67 4462.31 -18922.57 26696.54 2019-09-28 17:59:13.000 271 29442.69 4462.31 -18922.55 26699.46 2019-09-28 17:59:14.000 271 29442.70 4462.32 -18922.56 26695.81 2019-09-28 17:59:15.000 271 29442.72 4462.32 -18922.58 26695.64 2019-09-28 17:59:16.000 271 29442.74 4462.33 -18922.58 26696.79 2019-09-28 17:59:17.000 271 29442.76 4462.34 -18922.57 26691.23 2019-09-28 17:59:18.000 271 29442.76 4462.33 -18922.58 26689.93 2019-09-28 17:59:19.000 271 29442.76 4462.34 -18922.57 26690.03 2019-09-28 17:59:20.000 271 29442.77 4462.33 -18922.60 26693.76 2019-09-28 17:59:21.000 271 29442.81 4462.35 -18922.61 26695.52 2019-09-28 17:59:22.000 271 29442.80 4462.36 -18922.57 26695.30 2019-09-28 17:59:23.000 271 29442.79 4462.36 -18922.55 26692.01 2019-09-28 17:59:24.000 271 29442.80 4462.36 -18922.58 26699.67 2019-09-28 17:59:25.000 271 29442.81 4462.35 -18922.62 26698.27 2019-09-28 17:59:26.000 271 29442.82 4462.34 -18922.60 26694.10 2019-09-28 17:59:27.000 271 29442.86 4462.36 -18922.64 26695.51 2019-09-28 17:59:28.000 271 29442.83 4462.39 -18922.61 26694.27 2019-09-28 17:59:29.000 271 29442.86 4462.38 -18922.60 26704.61 2019-09-28 17:59:30.000 271 29442.88 4462.36 -18922.58 26703.23 2019-09-28 17:59:31.000 271 29442.89 4462.35 -18922.60 26700.69 2019-09-28 17:59:32.000 271 29442.90 4462.35 -18922.58 26699.82 2019-09-28 17:59:33.000 271 29442.90 4462.35 -18922.58 26692.49 2019-09-28 17:59:34.000 271 29442.93 4462.38 -18922.58 26687.47 2019-09-28 17:59:35.000 271 29442.95 4462.40 -18922.61 26685.09 2019-09-28 17:59:36.000 271 29442.96 4462.43 -18922.63 26681.96 2019-09-28 17:59:37.000 271 29442.96 4462.43 -18922.62 26686.69 2019-09-28 17:59:38.000 271 29442.96 4462.44 -18922.59 26693.87 2019-09-28 17:59:39.000 271 29442.94 4462.44 -18922.59 26697.18 2019-09-28 17:59:40.000 271 29442.96 4462.44 -18922.59 26705.91 2019-09-28 17:59:41.000 271 29442.95 4462.45 -18922.58 26700.51 2019-09-28 17:59:42.000 271 29442.95 4462.45 -18922.58 26698.59 2019-09-28 17:59:43.000 271 29442.97 4462.43 -18922.56 26695.89 2019-09-28 17:59:44.000 271 29443.00 4462.44 -18922.58 26691.30 2019-09-28 17:59:45.000 271 29443.01 4462.44 -18922.58 26692.38 2019-09-28 17:59:46.000 271 29443.00 4462.44 -18922.57 26694.73 2019-09-28 17:59:47.000 271 29443.01 4462.43 -18922.54 26691.62 2019-09-28 17:59:48.000 271 29443.03 4462.42 -18922.54 26694.93 2019-09-28 17:59:49.000 271 29443.01 4462.44 -18922.56 26693.05 2019-09-28 17:59:50.000 271 29443.02 4462.44 -18922.55 26689.58 2019-09-28 17:59:51.000 271 29443.03 4462.40 -18922.55 26694.21 2019-09-28 17:59:52.000 271 29443.03 4462.39 -18922.56 26693.90 2019-09-28 17:59:53.000 271 29443.02 4462.41 -18922.55 26702.16 2019-09-28 17:59:54.000 271 29443.02 4462.41 -18922.53 26707.96 2019-09-28 17:59:55.000 271 29443.02 4462.41 -18922.55 26707.31 2019-09-28 17:59:56.000 271 29443.02 4462.42 -18922.54 26708.25 2019-09-28 17:59:57.000 271 29443.01 4462.43 -18922.53 26702.11 2019-09-28 17:59:58.000 271 29443.00 4462.45 -18922.56 26700.74 2019-09-28 17:59:59.000 271 29443.01 4462.45 -18922.56 26704.12 2019-09-28 18:00:00.000 271 29442.99 4462.46 -18922.53 26698.96 2019-09-28 18:00:01.000 271 29442.98 4462.52 -18922.52 26702.21 2019-09-28 18:00:02.000 271 29442.97 4462.57 -18922.52 26700.94 2019-09-28 18:00:03.000 271 29443.01 4462.57 -18922.51 26698.04 2019-09-28 18:00:04.000 271 29443.05 4462.58 -18922.53 26703.30 2019-09-28 18:00:05.000 271 29443.07 4462.58 -18922.51 26707.22 2019-09-28 18:00:06.000 271 29443.07 4462.57 -18922.50 26705.62 2019-09-28 18:00:07.000 271 29443.09 4462.59 -18922.52 26702.72 2019-09-28 18:00:08.000 271 29443.10 4462.56 -18922.49 26698.56 2019-09-28 18:00:09.000 271 29443.10 4462.56 -18922.51 26700.06 2019-09-28 18:00:10.000 271 29443.08 4462.56 -18922.52 26698.41 2019-09-28 18:00:11.000 271 29443.10 4462.55 -18922.52 26695.28 2019-09-28 18:00:12.000 271 29443.10 4462.59 -18922.50 26703.59 2019-09-28 18:00:13.000 271 29443.13 4462.60 -18922.51 26700.38 2019-09-28 18:00:14.000 271 29443.13 4462.58 -18922.50 26692.57 2019-09-28 18:00:15.000 271 29443.16 4462.57 -18922.48 26691.34 2019-09-28 18:00:16.000 271 29443.18 4462.58 -18922.48 26686.01 2019-09-28 18:00:17.000 271 29443.17 4462.57 -18922.46 26690.47 2019-09-28 18:00:18.000 271 29443.19 4462.60 -18922.48 26697.73 2019-09-28 18:00:19.000 271 29443.19 4462.57 -18922.48 26698.13 2019-09-28 18:00:20.000 271 29443.18 4462.56 -18922.48 26701.48 2019-09-28 18:00:21.000 271 29443.20 4462.58 -18922.46 26705.60 2019-09-28 18:00:22.000 271 29443.21 4462.56 -18922.44 26700.61 2019-09-28 18:00:23.000 271 29443.23 4462.56 -18922.44 26698.71 2019-09-28 18:00:24.000 271 29443.23 4462.57 -18922.46 26693.75 2019-09-28 18:00:25.000 271 29443.25 4462.58 -18922.48 26695.46 2019-09-28 18:00:26.000 271 29443.26 4462.59 -18922.47 26697.52 2019-09-28 18:00:27.000 271 29443.26 4462.59 -18922.49 26695.18 2019-09-28 18:00:28.000 271 29443.28 4462.57 -18922.49 26699.61 2019-09-28 18:00:29.000 271 29443.28 4462.59 -18922.49 26705.87 2019-09-28 18:00:30.000 271 29443.30 4462.59 -18922.47 26700.17 2019-09-28 18:00:31.000 271 29443.30 4462.58 -18922.49 26703.07 2019-09-28 18:00:32.000 271 29443.33 4462.61 -18922.51 26699.30 2019-09-28 18:00:33.000 271 29443.33 4462.61 -18922.50 26695.63 2019-09-28 18:00:34.000 271 29443.34 4462.57 -18922.50 26697.83 2019-09-28 18:00:35.000 271 29443.35 4462.56 -18922.49 26690.90 2019-09-28 18:00:36.000 271 29443.33 4462.58 -18922.49 26698.24 2019-09-28 18:00:37.000 271 29443.34 4462.56 -18922.51 26702.57 2019-09-28 18:00:38.000 271 29443.34 4462.56 -18922.51 26696.08 2019-09-28 18:00:39.000 271 29443.34 4462.56 -18922.50 26697.78 2019-09-28 18:00:40.000 271 29443.34 4462.57 -18922.52 26703.28 2019-09-28 18:00:41.000 271 29443.35 4462.56 -18922.52 26700.04 2019-09-28 18:00:42.000 271 29443.36 4462.57 -18922.53 26699.27 2019-09-28 18:00:43.000 271 29443.38 4462.58 -18922.54 26688.57 2019-09-28 18:00:44.000 271 29443.41 4462.59 -18922.51 26690.85 2019-09-28 18:00:45.000 271 29443.43 4462.59 -18922.54 26693.57 2019-09-28 18:00:46.000 271 29443.42 4462.60 -18922.54 26686.81 2019-09-28 18:00:47.000 271 29443.42 4462.60 -18922.52 26690.19 2019-09-28 18:00:48.000 271 29443.43 4462.58 -18922.53 26690.30 2019-09-28 18:00:49.000 271 29443.44 4462.59 -18922.54 26690.35 2019-09-28 18:00:50.000 271 29443.46 4462.60 -18922.56 26699.48 2019-09-28 18:00:51.000 271 29443.46 4462.61 -18922.54 26701.78 2019-09-28 18:00:52.000 271 29443.46 4462.61 -18922.53 26701.25 2019-09-28 18:00:53.000 271 29443.46 4462.62 -18922.52 26705.21 2019-09-28 18:00:54.000 271 29443.46 4462.62 -18922.52 26701.76 2019-09-28 18:00:55.000 271 29443.48 4462.61 -18922.52 26707.32 2019-09-28 18:00:56.000 271 29443.46 4462.61 -18922.51 26705.43 2019-09-28 18:00:57.000 271 29443.47 4462.60 -18922.52 26701.68 2019-09-28 18:00:58.000 271 29443.50 4462.61 -18922.56 26702.16 2019-09-28 18:00:59.000 271 29443.52 4462.59 -18922.55 26696.05 2019-09-28 18:01:00.000 271 29443.51 4462.58 -18922.51 26692.68 2019-09-28 18:01:01.000 271 29443.51 4462.58 -18922.53 26691.78 2019-09-28 18:01:02.000 271 29443.52 4462.57 -18922.51 26690.69 2019-09-28 18:01:03.000 271 29443.55 4462.58 -18922.52 26694.10 2019-09-28 18:01:04.000 271 29443.54 4462.60 -18922.52 26696.77 2019-09-28 18:01:05.000 271 29443.55 4462.60 -18922.53 26696.21 2019-09-28 18:01:06.000 271 29443.56 4462.59 -18922.53 26702.50 2019-09-28 18:01:07.000 271 29443.59 4462.59 -18922.52 26704.97 2019-09-28 18:01:08.000 271 29443.60 4462.59 -18922.52 26701.89 2019-09-28 18:01:09.000 271 29443.60 4462.59 -18922.51 26700.68 2019-09-28 18:01:10.000 271 29443.61 4462.59 -18922.52 26701.89 2019-09-28 18:01:11.000 271 29443.63 4462.59 -18922.52 26701.80 2019-09-28 18:01:12.000 271 29443.62 4462.59 -18922.53 26704.69 2019-09-28 18:01:13.000 271 29443.63 4462.59 -18922.55 26698.58 2019-09-28 18:01:14.000 271 29443.64 4462.60 -18922.53 26697.52 2019-09-28 18:01:15.000 271 29443.65 4462.58 -18922.52 26698.19 2019-09-28 18:01:16.000 271 29443.64 4462.59 -18922.49 26709.05 2019-09-28 18:01:17.000 271 29443.67 4462.60 -18922.54 26714.78 2019-09-28 18:01:18.000 271 29443.70 4462.60 -18922.54 26705.93 2019-09-28 18:01:19.000 271 29443.71 4462.60 -18922.54 26704.85 2019-09-28 18:01:20.000 271 29443.72 4462.60 -18922.54 26701.60 2019-09-28 18:01:21.000 271 29443.73 4462.59 -18922.52 26693.69 2019-09-28 18:01:22.000 271 29443.75 4462.60 -18922.54 26690.53 2019-09-28 18:01:23.000 271 29443.74 4462.60 -18922.53 26689.40 2019-09-28 18:01:24.000 271 29443.73 4462.58 -18922.54 26691.68 2019-09-28 18:01:25.000 271 29443.76 4462.60 -18922.56 26699.66 2019-09-28 18:01:26.000 271 29443.78 4462.61 -18922.58 26698.60 2019-09-28 18:01:27.000 271 29443.80 4462.60 -18922.56 26705.90 2019-09-28 18:01:28.000 271 29443.82 4462.60 -18922.54 26702.67 2019-09-28 18:01:29.000 271 29443.83 4462.58 -18922.54 26696.10 2019-09-28 18:01:30.000 271 29443.83 4462.55 -18922.56 26702.45 2019-09-28 18:01:31.000 271 29443.83 4462.54 -18922.57 26699.74 2019-09-28 18:01:32.000 271 29443.86 4462.55 -18922.61 26696.44 2019-09-28 18:01:33.000 271 29443.88 4462.56 -18922.62 26696.80 2019-09-28 18:01:34.000 271 29443.87 4462.56 -18922.58 26691.26 2019-09-28 18:01:35.000 271 29443.90 4462.54 -18922.60 26694.52 2019-09-28 18:01:36.000 271 29443.94 4462.55 -18922.61 26696.10 2019-09-28 18:01:37.000 271 29443.93 4462.56 -18922.63 26692.94 2019-09-28 18:01:38.000 271 29443.94 4462.56 -18922.63 26692.79 2019-09-28 18:01:39.000 271 29443.97 4462.57 -18922.59 26689.09 2019-09-28 18:01:40.000 271 29443.99 4462.58 -18922.59 26689.28 2019-09-28 18:01:41.000 271 29444.01 4462.58 -18922.58 26691.28 2019-09-28 18:01:42.000 271 29444.02 4462.57 -18922.59 26691.18 2019-09-28 18:01:43.000 271 29444.03 4462.59 -18922.62 26696.52 2019-09-28 18:01:44.000 271 29444.03 4462.62 -18922.63 26699.59 2019-09-28 18:01:45.000 271 29444.03 4462.62 -18922.63 26700.40 2019-09-28 18:01:46.000 271 29444.05 4462.64 -18922.65 26703.22 2019-09-28 18:01:47.000 271 29444.05 4462.62 -18922.62 26699.80 2019-09-28 18:01:48.000 271 29444.08 4462.62 -18922.60 26698.26 2019-09-28 18:01:49.000 271 29444.07 4462.63 -18922.61 26697.75 2019-09-28 18:01:50.000 271 29444.08 4462.63 -18922.60 26692.66 2019-09-28 18:01:51.000 271 29444.09 4462.62 -18922.58 26690.68 2019-09-28 18:01:52.000 271 29444.10 4462.63 -18922.57 26692.77 2019-09-28 18:01:53.000 271 29444.11 4462.64 -18922.57 26687.79 2019-09-28 18:01:54.000 271 29444.10 4462.65 -18922.56 26690.70 2019-09-28 18:01:55.000 271 29444.10 4462.67 -18922.56 26688.64 2019-09-28 18:01:56.000 271 29444.13 4462.66 -18922.55 26687.95 2019-09-28 18:01:57.000 271 29444.14 4462.65 -18922.55 26696.80 2019-09-28 18:01:58.000 271 29444.15 4462.66 -18922.54 26697.30 2019-09-28 18:01:59.000 271 29444.14 4462.67 -18922.52 26689.89 2019-09-28 18:02:00.000 271 29444.17 4462.67 -18922.53 26692.37 2019-09-28 18:02:01.000 271 29444.17 4462.68 -18922.53 26687.48 2019-09-28 18:02:02.000 271 29444.15 4462.66 -18922.54 26687.18 2019-09-28 18:02:03.000 271 29444.17 4462.67 -18922.53 26692.40 2019-09-28 18:02:04.000 271 29444.18 4462.68 -18922.51 26692.29 2019-09-28 18:02:05.000 271 29444.15 4462.69 -18922.51 26695.73 2019-09-28 18:02:06.000 271 29444.17 4462.70 -18922.51 26693.84 2019-09-28 18:02:07.000 271 29444.18 4462.70 -18922.52 26693.86 2019-09-28 18:02:08.000 271 29444.17 4462.71 -18922.51 26696.23 2019-09-28 18:02:09.000 271 29444.16 4462.69 -18922.47 26697.94 2019-09-28 18:02:10.000 271 29444.17 4462.67 -18922.48 26694.19 2019-09-28 18:02:11.000 271 29444.13 4462.65 -18922.49 26692.57 2019-09-28 18:02:12.000 271 29444.15 4462.66 -18922.50 26684.26 2019-09-28 18:02:13.000 271 29444.17 4462.69 -18922.50 26694.39 2019-09-28 18:02:14.000 271 29444.21 4462.71 -18922.50 26699.44 2019-09-28 18:02:15.000 271 29444.24 4462.72 -18922.51 26696.03 2019-09-28 18:02:16.000 271 29444.24 4462.73 -18922.51 26697.50 2019-09-28 18:02:17.000 271 29444.24 4462.74 -18922.50 26700.31 2019-09-28 18:02:18.000 271 29444.28 4462.73 -18922.51 26699.59 2019-09-28 18:02:19.000 271 29444.30 4462.74 -18922.51 26706.21 2019-09-28 18:02:20.000 271 29444.30 4462.74 -18922.49 26701.73 2019-09-28 18:02:21.000 271 29444.34 4462.71 -18922.49 26701.25 2019-09-28 18:02:22.000 271 29444.34 4462.71 -18922.49 26702.30 2019-09-28 18:02:23.000 271 29444.36 4462.74 -18922.49 26699.33 2019-09-28 18:02:24.000 271 29444.36 4462.72 -18922.52 26702.45 2019-09-28 18:02:25.000 271 29444.41 4462.72 -18922.52 26704.00 2019-09-28 18:02:26.000 271 29444.42 4462.72 -18922.50 26701.81 2019-09-28 18:02:27.000 271 29444.42 4462.71 -18922.53 26700.47 2019-09-28 18:02:28.000 271 29444.43 4462.72 -18922.53 26694.73 2019-09-28 18:02:29.000 271 29444.45 4462.70 -18922.52 26691.96 2019-09-28 18:02:30.000 271 29444.42 4462.71 -18922.52 26695.91 2019-09-28 18:02:31.000 271 29444.44 4462.71 -18922.53 26693.67 2019-09-28 18:02:32.000 271 29444.44 4462.70 -18922.54 26697.18 2019-09-28 18:02:33.000 271 29444.44 4462.67 -18922.55 26693.98 2019-09-28 18:02:34.000 271 29444.47 4462.70 -18922.51 26696.36 2019-09-28 18:02:35.000 271 29444.44 4462.70 -18922.53 26700.99 2019-09-28 18:02:36.000 271 29444.43 4462.67 -18922.53 26703.69 2019-09-28 18:02:37.000 271 29444.46 4462.68 -18922.55 26708.33 2019-09-28 18:02:38.000 271 29444.46 4462.69 -18922.51 26710.24 2019-09-28 18:02:39.000 271 29444.43 4462.68 -18922.51 26703.29 2019-09-28 18:02:40.000 271 29444.43 4462.66 -18922.50 26704.27 2019-09-28 18:02:41.000 271 29444.45 4462.67 -18922.48 26701.44 2019-09-28 18:02:42.000 271 29444.47 4462.69 -18922.50 26695.77 2019-09-28 18:02:43.000 271 29444.48 4462.70 -18922.52 26698.01 2019-09-28 18:02:44.000 271 29444.46 4462.70 -18922.49 26697.80 2019-09-28 18:02:45.000 271 29444.44 4462.73 -18922.46 26701.73 2019-09-28 18:02:46.000 271 29444.44 4462.76 -18922.47 26703.89 2019-09-28 18:02:47.000 271 29444.47 4462.75 -18922.47 26701.52 2019-09-28 18:02:48.000 271 29444.45 4462.77 -18922.47 26703.98 2019-09-28 18:02:49.000 271 29444.45 4462.78 -18922.45 26698.26 2019-09-28 18:02:50.000 271 29444.43 4462.78 -18922.45 26691.42 2019-09-28 18:02:51.000 271 29444.45 4462.75 -18922.43 26692.82 2019-09-28 18:02:52.000 271 29444.44 4462.73 -18922.44 26689.86 2019-09-28 18:02:53.000 271 29444.45 4462.74 -18922.44 26687.76 2019-09-28 18:02:54.000 271 29444.45 4462.75 -18922.44 26693.96 2019-09-28 18:02:55.000 271 29444.47 4462.73 -18922.43 26695.05 2019-09-28 18:02:56.000 271 29444.47 4462.72 -18922.42 26705.05 2019-09-28 18:02:57.000 271 29444.47 4462.72 -18922.43 26706.78 2019-09-28 18:02:58.000 271 29444.49 4462.73 -18922.43 26703.22 2019-09-28 18:02:59.000 271 29444.52 4462.74 -18922.43 26706.33 2019-09-28 18:03:00.000 271 29444.55 4462.77 -18922.43 26701.98 2019-09-28 18:03:01.000 271 29444.57 4462.75 -18922.45 26697.51 2019-09-28 18:03:02.000 271 29444.61 4462.74 -18922.46 26697.03 2019-09-28 18:03:03.000 271 29444.61 4462.74 -18922.43 26693.16 2019-09-28 18:03:04.000 271 29444.63 4462.77 -18922.43 26695.17 2019-09-28 18:03:05.000 271 29444.64 4462.76 -18922.41 26695.11 2019-09-28 18:03:06.000 271 29444.64 4462.75 -18922.43 26690.00 2019-09-28 18:03:07.000 271 29444.65 4462.79 -18922.44 26689.93 2019-09-28 18:03:08.000 271 29444.67 4462.76 -18922.44 26688.72 2019-09-28 18:03:09.000 271 29444.68 4462.77 -18922.44 26687.18 2019-09-28 18:03:10.000 271 29444.70 4462.75 -18922.43 26695.00 2019-09-28 18:03:11.000 271 29444.69 4462.74 -18922.45 26696.52 2019-09-28 18:03:12.000 271 29444.71 4462.73 -18922.45 26699.33 2019-09-28 18:03:13.000 271 29444.74 4462.73 -18922.46 26701.04 2019-09-28 18:03:14.000 271 29444.76 4462.74 -18922.46 26694.62 2019-09-28 18:03:15.000 271 29444.77 4462.70 -18922.48 26695.57 2019-09-28 18:03:16.000 271 29444.81 4462.70 -18922.53 26695.43 2019-09-28 18:03:17.000 271 29444.80 4462.71 -18922.51 26699.00 2019-09-28 18:03:18.000 271 29444.82 4462.69 -18922.53 26706.85 2019-09-28 18:03:19.000 271 29444.80 4462.69 -18922.54 26707.66 2019-09-28 18:03:20.000 271 29444.81 4462.70 -18922.56 26707.34 2019-09-28 18:03:21.000 271 29444.83 4462.69 -18922.53 26707.17 2019-09-28 18:03:22.000 271 29444.84 4462.66 -18922.55 26703.31 2019-09-28 18:03:23.000 271 29444.89 4462.69 -18922.57 26708.96 2019-09-28 18:03:24.000 271 29444.88 4462.69 -18922.55 26709.51 2019-09-28 18:03:25.000 271 29444.91 4462.71 -18922.58 26704.81 2019-09-28 18:03:26.000 271 29444.91 4462.72 -18922.57 26701.90 2019-09-28 18:03:27.000 271 29444.93 4462.74 -18922.54 26694.27 2019-09-28 18:03:28.000 271 29444.95 4462.74 -18922.54 26696.07 2019-09-28 18:03:29.000 271 29444.98 4462.73 -18922.55 26699.28 2019-09-28 18:03:30.000 271 29444.97 4462.73 -18922.56 26698.27 2019-09-28 18:03:31.000 271 29444.98 4462.71 -18922.59 26703.57 2019-09-28 18:03:32.000 271 29445.01 4462.73 -18922.58 26699.35 2019-09-28 18:03:33.000 271 29445.00 4462.77 -18922.57 26698.48 2019-09-28 18:03:34.000 271 29445.01 4462.77 -18922.56 26699.63 2019-09-28 18:03:35.000 271 29445.00 4462.76 -18922.60 26695.89 2019-09-28 18:03:36.000 271 29444.97 4462.74 -18922.59 26697.02 2019-09-28 18:03:37.000 271 29445.00 4462.77 -18922.57 26699.22 2019-09-28 18:03:38.000 271 29445.01 4462.74 -18922.57 26700.34 2019-09-28 18:03:39.000 271 29444.97 4462.71 -18922.60 26704.78 2019-09-28 18:03:40.000 271 29444.98 4462.71 -18922.62 26700.49 2019-09-28 18:03:41.000 271 29445.02 4462.71 -18922.60 26695.78 2019-09-28 18:03:42.000 271 29445.01 4462.71 -18922.59 26695.95 2019-09-28 18:03:43.000 271 29445.01 4462.72 -18922.58 26694.61 2019-09-28 18:03:44.000 271 29444.99 4462.69 -18922.62 26695.71 2019-09-28 18:03:45.000 271 29444.99 4462.67 -18922.64 26698.29 2019-09-28 18:03:46.000 271 29444.99 4462.68 -18922.63 26695.32 2019-09-28 18:03:47.000 271 29445.00 4462.72 -18922.62 26695.53 2019-09-28 18:03:48.000 271 29445.01 4462.72 -18922.60 26695.57 2019-09-28 18:03:49.000 271 29445.01 4462.74 -18922.60 26696.39 2019-09-28 18:03:50.000 271 29445.01 4462.72 -18922.60 26704.56 2019-09-28 18:03:51.000 271 29445.03 4462.69 -18922.58 26702.95 2019-09-28 18:03:52.000 271 29445.02 4462.69 -18922.58 26701.39 2019-09-28 18:03:53.000 271 29445.06 4462.70 -18922.58 26700.60 2019-09-28 18:03:54.000 271 29445.08 4462.71 -18922.57 26698.46 2019-09-28 18:03:55.000 271 29445.08 4462.73 -18922.60 26707.22 2019-09-28 18:03:56.000 271 29445.10 4462.74 -18922.57 26711.81 2019-09-28 18:03:57.000 271 29445.13 4462.74 -18922.57 26705.05 2019-09-28 18:03:58.000 271 29445.13 4462.76 -18922.55 26705.81 2019-09-28 18:03:59.000 271 29445.11 4462.76 -18922.54 26701.84 2019-09-28 18:04:00.000 271 29445.13 4462.78 -18922.53 26694.22 2019-09-28 18:04:01.000 271 29445.16 4462.78 -18922.52 26694.12 2019-09-28 18:04:02.000 271 29445.15 4462.77 -18922.54 26688.75 2019-09-28 18:04:03.000 271 29445.17 4462.73 -18922.56 26689.73 2019-09-28 18:04:04.000 271 29445.19 4462.73 -18922.57 26694.98 2019-09-28 18:04:05.000 271 29445.22 4462.72 -18922.55 26697.34 2019-09-28 18:04:06.000 271 29445.25 4462.69 -18922.56 26700.90 2019-09-28 18:04:07.000 271 29445.25 4462.68 -18922.58 26697.10 2019-09-28 18:04:08.000 271 29445.26 4462.69 -18922.58 26693.03 2019-09-28 18:04:09.000 271 29445.29 4462.71 -18922.58 26696.67 2019-09-28 18:04:10.000 271 29445.35 4462.69 -18922.57 26693.47 2019-09-28 18:04:11.000 271 29445.38 4462.68 -18922.60 26694.30 2019-09-28 18:04:12.000 271 29445.41 4462.69 -18922.63 26695.04 2019-09-28 18:04:13.000 271 29445.47 4462.70 -18922.64 26690.48 2019-09-28 18:04:14.000 271 29445.49 4462.75 -18922.67 26698.37 2019-09-28 18:04:15.000 271 29445.53 4462.77 -18922.69 26704.21 2019-09-28 18:04:16.000 271 29445.55 4462.80 -18922.71 26711.23 2019-09-28 18:04:17.000 271 29445.59 4462.83 -18922.73 26712.52 2019-09-28 18:04:18.000 271 29445.56 4462.89 -18922.75 26705.10 2019-09-28 18:04:19.000 271 29445.57 4462.94 -18922.78 26699.82 2019-09-28 18:04:20.000 271 29445.54 4462.97 -18922.77 26702.31 2019-09-28 18:04:21.000 271 29445.48 4462.98 -18922.77 26699.34 2019-09-28 18:04:22.000 271 29445.43 4463.02 -18922.74 26698.27 2019-09-28 18:04:23.000 271 29445.40 4463.04 -18922.70 26696.85 2019-09-28 18:04:24.000 271 29445.33 4463.06 -18922.70 26697.56 2019-09-28 18:04:25.000 271 29445.32 4463.04 -18922.66 26700.84 2019-09-28 18:04:26.000 271 29445.25 4463.03 -18922.64 26696.17 2019-09-28 18:04:27.000 271 29445.24 4463.01 -18922.62 26697.32 2019-09-28 18:04:28.000 271 29445.22 4462.99 -18922.61 26705.21 2019-09-28 18:04:29.000 271 29445.22 4462.97 -18922.57 26704.78 2019-09-28 18:04:30.000 271 29445.23 4462.97 -18922.57 26701.71 2019-09-28 18:04:31.000 271 29445.23 4462.97 -18922.58 26697.30 2019-09-28 18:04:32.000 271 29445.28 4462.95 -18922.57 26696.77 2019-09-28 18:04:33.000 271 29445.29 4462.91 -18922.57 26700.83 2019-09-28 18:04:34.000 271 29445.33 4462.90 -18922.56 26699.61 2019-09-28 18:04:35.000 271 29445.32 4462.87 -18922.55 26702.82 2019-09-28 18:04:36.000 271 29445.32 4462.88 -18922.57 26707.06 2019-09-28 18:04:37.000 271 29445.35 4462.86 -18922.61 26705.16 2019-09-28 18:04:38.000 271 29445.35 4462.86 -18922.61 26707.12 2019-09-28 18:04:39.000 271 29445.38 4462.84 -18922.58 26703.58 2019-09-28 18:04:40.000 271 29445.36 4462.81 -18922.60 26695.43 2019-09-28 18:04:41.000 271 29445.36 4462.81 -18922.64 26697.61 2019-09-28 18:04:42.000 271 29445.34 4462.82 -18922.62 26698.18 2019-09-28 18:04:43.000 271 29445.39 4462.82 -18922.61 26703.72 2019-09-28 18:04:44.000 271 29445.38 4462.85 -18922.63 26709.56 2019-09-28 18:04:45.000 271 29445.40 4462.86 -18922.63 26704.58 2019-09-28 18:04:46.000 271 29445.41 4462.89 -18922.67 26703.64 2019-09-28 18:04:47.000 271 29445.43 4462.91 -18922.67 26697.09 2019-09-28 18:04:48.000 271 29445.45 4462.96 -18922.68 26692.75 2019-09-28 18:04:49.000 271 29445.43 4462.97 -18922.68 26694.55 2019-09-28 18:04:50.000 271 29445.47 4462.95 -18922.67 26692.69 2019-09-28 18:04:51.000 271 29445.48 4462.95 -18922.66 26696.30 2019-09-28 18:04:52.000 271 29445.49 4462.96 -18922.63 26699.40 2019-09-28 18:04:53.000 271 29445.49 4462.97 -18922.64 26694.59 2019-09-28 18:04:54.000 271 29445.48 4462.96 -18922.66 26696.28 2019-09-28 18:04:55.000 271 29445.48 4462.96 -18922.64 26699.43 2019-09-28 18:04:56.000 271 29445.52 4462.93 -18922.64 26698.65 2019-09-28 18:04:57.000 271 29445.52 4462.87 -18922.67 26701.89 2019-09-28 18:04:58.000 271 29445.48 4462.86 -18922.66 26698.93 2019-09-28 18:04:59.000 271 29445.48 4462.88 -18922.67 26698.73 2019-09-28 18:05:00.000 271 29445.50 4462.90 -18922.68 26696.50 2019-09-28 18:05:01.000 271 29445.49 4462.86 -18922.66 26690.14 2019-09-28 18:05:02.000 271 29445.51 4462.84 -18922.67 26690.52 2019-09-28 18:05:03.000 271 29445.54 4462.83 -18922.67 26691.62 2019-09-28 18:05:04.000 271 29445.57 4462.85 -18922.69 26690.15 2019-09-28 18:05:05.000 271 29445.58 4462.86 -18922.66 26694.83 2019-09-28 18:05:06.000 271 29445.61 4462.83 -18922.66 26698.78 2019-09-28 18:05:07.000 271 29445.61 4462.81 -18922.67 26700.97 2019-09-28 18:05:08.000 271 29445.65 4462.83 -18922.67 26710.44 2019-09-28 18:05:09.000 271 29445.69 4462.80 -18922.70 26707.96 2019-09-28 18:05:10.000 271 29445.68 4462.77 -18922.71 26705.55 2019-09-28 18:05:11.000 271 29445.70 4462.76 -18922.69 26703.88 2019-09-28 18:05:12.000 271 29445.70 4462.76 -18922.66 26696.64 2019-09-28 18:05:13.000 271 29445.71 4462.76 -18922.69 26697.98 2019-09-28 18:05:14.000 271 29445.71 4462.73 -18922.73 26698.76 2019-09-28 18:05:15.000 271 29445.71 4462.71 -18922.69 26696.10 2019-09-28 18:05:16.000 271 29445.71 4462.69 -18922.71 26695.79 2019-09-28 18:05:17.000 271 29445.74 4462.70 -18922.73 26690.16 2019-09-28 18:05:18.000 271 29445.72 4462.71 -18922.72 26694.46 2019-09-28 18:05:19.000 271 29445.68 4462.72 -18922.72 26700.69 2019-09-28 18:05:20.000 271 29445.66 4462.75 -18922.75 26701.64 2019-09-28 18:05:21.000 271 29445.67 4462.74 -18922.74 26703.77 2019-09-28 18:05:22.000 271 29445.70 4462.76 -18922.72 26704.34 2019-09-28 18:05:23.000 271 29445.69 4462.73 -18922.72 26701.08 2019-09-28 18:05:24.000 271 29445.69 4462.73 -18922.71 26704.40 2019-09-28 18:05:25.000 271 29445.70 4462.75 -18922.70 26703.33 2019-09-28 18:05:26.000 271 29445.70 4462.77 -18922.67 26700.12 2019-09-28 18:05:27.000 271 29445.69 4462.78 -18922.68 26697.87 2019-09-28 18:05:28.000 271 29445.69 4462.78 -18922.70 26689.26 2019-09-28 18:05:29.000 271 29445.67 4462.82 -18922.66 26690.21 2019-09-28 18:05:30.000 271 29445.69 4462.86 -18922.66 26690.19 2019-09-28 18:05:31.000 271 29445.66 4462.87 -18922.67 26687.90 2019-09-28 18:05:32.000 271 29445.67 4462.88 -18922.69 26690.04 2019-09-28 18:05:33.000 271 29445.68 4462.89 -18922.70 26688.57 2019-09-28 18:05:34.000 271 29445.71 4462.91 -18922.70 26690.44 2019-09-28 18:05:35.000 271 29445.71 4462.89 -18922.70 26696.88 2019-09-28 18:05:36.000 271 29445.75 4462.88 -18922.73 26693.45 2019-09-28 18:05:37.000 271 29445.78 4462.89 -18922.76 26699.35 2019-09-28 18:05:38.000 271 29445.82 4462.91 -18922.76 26705.56 2019-09-28 18:05:39.000 271 29445.90 4462.95 -18922.77 26700.56 2019-09-28 18:05:40.000 271 29445.97 4462.91 -18922.79 26701.00 2019-09-28 18:05:41.000 271 29446.00 4462.89 -18922.77 26694.92 2019-09-28 18:05:42.000 271 29446.03 4462.83 -18922.75 26693.24 2019-09-28 18:05:43.000 271 29446.07 4462.82 -18922.75 26697.46 2019-09-28 18:05:44.000 271 29446.09 4462.81 -18922.72 26697.55 2019-09-28 18:05:45.000 271 29446.11 4462.76 -18922.71 26700.77 2019-09-28 18:05:46.000 271 29446.11 4462.73 -18922.69 26702.65 2019-09-28 18:05:47.000 271 29446.09 4462.72 -18922.69 26696.44 2019-09-28 18:05:48.000 271 29446.06 4462.73 -18922.66 26699.10 2019-09-28 18:05:49.000 271 29446.06 4462.70 -18922.65 26697.05 2019-09-28 18:05:50.000 271 29446.09 4462.68 -18922.66 26695.62 2019-09-28 18:05:51.000 271 29446.09 4462.68 -18922.69 26696.28 2019-09-28 18:05:52.000 271 29446.08 4462.68 -18922.68 26694.14 2019-09-28 18:05:53.000 271 29446.07 4462.66 -18922.62 26693.01 2019-09-28 18:05:54.000 271 29446.06 4462.65 -18922.63 26695.18 2019-09-28 18:05:55.000 271 29446.10 4462.66 -18922.67 26697.28 2019-09-28 18:05:56.000 271 29446.09 4462.64 -18922.67 26701.43 2019-09-28 18:05:57.000 271 29446.08 4462.67 -18922.67 26699.04 2019-09-28 18:05:58.000 271 29446.08 4462.66 -18922.69 26694.11 2019-09-28 18:05:59.000 271 29446.09 4462.64 -18922.68 26698.36 2019-09-28 18:06:00.000 271 29446.10 4462.64 -18922.69 26693.79 2019-09-28 18:06:01.000 271 29446.09 4462.64 -18922.67 26694.84 2019-09-28 18:06:02.000 271 29446.07 4462.64 -18922.68 26699.35 2019-09-28 18:06:03.000 271 29446.08 4462.63 -18922.66 26697.65 2019-09-28 18:06:04.000 271 29446.06 4462.62 -18922.64 26699.55 2019-09-28 18:06:05.000 271 29446.07 4462.64 -18922.66 26698.44 2019-09-28 18:06:06.000 271 29446.04 4462.62 -18922.69 26694.70 2019-09-28 18:06:07.000 271 29446.05 4462.64 -18922.67 26700.00 2019-09-28 18:06:08.000 271 29446.01 4462.66 -18922.68 26694.24 2019-09-28 18:06:09.000 271 29446.03 4462.68 -18922.69 26692.97 2019-09-28 18:06:10.000 271 29446.04 4462.66 -18922.69 26697.84 2019-09-28 18:06:11.000 271 29446.04 4462.70 -18922.66 26698.43 2019-09-28 18:06:12.000 271 29446.02 4462.68 -18922.66 26699.76 2019-09-28 18:06:13.000 271 29446.05 4462.70 -18922.65 26696.12 2019-09-28 18:06:14.000 271 29446.05 4462.70 -18922.68 26693.62 2019-09-28 18:06:15.000 271 29446.03 4462.68 -18922.65 26698.50 2019-09-28 18:06:16.000 271 29446.03 4462.69 -18922.63 26693.20 2019-09-28 18:06:17.000 271 29446.03 4462.69 -18922.66 26694.15 2019-09-28 18:06:18.000 271 29446.00 4462.71 -18922.58 26697.88 2019-09-28 18:06:19.000 271 29445.98 4462.70 -18922.54 26692.26 2019-09-28 18:06:20.000 271 29446.00 4462.69 -18922.57 26691.39 2019-09-28 18:06:21.000 271 29445.98 4462.73 -18922.56 26701.51 2019-09-28 18:06:22.000 271 29445.99 4462.74 -18922.54 26701.91 2019-09-28 18:06:23.000 271 29446.02 4462.74 -18922.55 26709.57 2019-09-28 18:06:24.000 271 29446.00 4462.75 -18922.54 26712.60 2019-09-28 18:06:25.000 271 29446.03 4462.74 -18922.56 26704.92 2019-09-28 18:06:26.000 271 29446.04 4462.76 -18922.53 26704.78 2019-09-28 18:06:27.000 271 29446.04 4462.76 -18922.52 26695.98 2019-09-28 18:06:28.000 271 29446.05 4462.74 -18922.51 26691.17 2019-09-28 18:06:29.000 271 29446.04 4462.73 -18922.50 26693.56 2019-09-28 18:06:30.000 271 29446.04 4462.74 -18922.49 26689.26 2019-09-28 18:06:31.000 271 29446.06 4462.75 -18922.47 26697.77 2019-09-28 18:06:32.000 271 29446.08 4462.74 -18922.46 26704.25 2019-09-28 18:06:33.000 271 29446.06 4462.73 -18922.47 26702.51 2019-09-28 18:06:34.000 271 29446.05 4462.72 -18922.46 26706.77 2019-09-28 18:06:35.000 271 29446.05 4462.70 -18922.45 26705.82 2019-09-28 18:06:36.000 271 29446.05 4462.72 -18922.45 26703.16 2019-09-28 18:06:37.000 271 29446.07 4462.75 -18922.47 26701.50 2019-09-28 18:06:38.000 271 29446.05 4462.74 -18922.48 26693.79 2019-09-28 18:06:39.000 271 29446.07 4462.76 -18922.44 26692.72 2019-09-28 18:06:40.000 271 29446.07 4462.78 -18922.43 26690.06 2019-09-28 18:06:41.000 271 29446.07 4462.79 -18922.45 26687.42 2019-09-28 18:06:42.000 271 29446.05 4462.78 -18922.46 26688.53 2019-09-28 18:06:43.000 271 29446.03 4462.77 -18922.46 26682.14 2019-09-28 18:06:44.000 271 29446.01 4462.78 -18922.46 26685.47 2019-09-28 18:06:45.000 271 29445.99 4462.80 -18922.44 26694.13 2019-09-28 18:06:46.000 271 29446.00 4462.79 -18922.46 26692.53 2019-09-28 18:06:47.000 271 29446.00 4462.79 -18922.45 26704.16 2019-09-28 18:06:48.000 271 29446.01 4462.80 -18922.45 26709.08 2019-09-28 18:06:49.000 271 29446.02 4462.81 -18922.42 26709.82 2019-09-28 18:06:50.000 271 29446.02 4462.80 -18922.42 26708.58 2019-09-28 18:06:51.000 271 29446.03 4462.81 -18922.46 26705.55 2019-09-28 18:06:52.000 271 29446.03 4462.79 -18922.45 26702.75 2019-09-28 18:06:53.000 271 29446.05 4462.79 -18922.41 26702.58 2019-09-28 18:06:54.000 271 29446.05 4462.80 -18922.44 26700.12 2019-09-28 18:06:55.000 271 29446.05 4462.81 -18922.43 26699.93 2019-09-28 18:06:56.000 271 29446.01 4462.81 -18922.44 26705.23 2019-09-28 18:06:57.000 271 29445.99 4462.81 -18922.45 26703.27 2019-09-28 18:06:58.000 271 29446.00 4462.82 -18922.44 26706.84 2019-09-28 18:06:59.000 271 29446.05 4462.82 -18922.43 26700.23 2019-09-28 18:07:00.000 271 29446.06 4462.83 -18922.43 26695.93 2019-09-28 18:07:01.000 271 29446.06 4462.82 -18922.41 26696.61 2019-09-28 18:07:02.000 271 29446.04 4462.81 -18922.42 26696.75 2019-09-28 18:07:03.000 271 29446.03 4462.82 -18922.40 26697.60 2019-09-28 18:07:04.000 271 29446.02 4462.82 -18922.38 26702.54 2019-09-28 18:07:05.000 271 29446.02 4462.82 -18922.39 26700.16 2019-09-28 18:07:06.000 271 29446.02 4462.83 -18922.40 26702.55 2019-09-28 18:07:07.000 271 29446.04 4462.80 -18922.38 26696.27 2019-09-28 18:07:08.000 271 29446.04 4462.83 -18922.39 26694.49 2019-09-28 18:07:09.000 271 29446.01 4462.84 -18922.39 26698.33 2019-09-28 18:07:10.000 271 29445.99 4462.85 -18922.39 26697.62 2019-09-28 18:07:11.000 271 29445.98 4462.85 -18922.34 26700.33 2019-09-28 18:07:12.000 271 29445.99 4462.84 -18922.34 26707.31 2019-09-28 18:07:13.000 271 29445.96 4462.85 -18922.34 26702.64 2019-09-28 18:07:14.000 271 29445.95 4462.86 -18922.33 26706.04 2019-09-28 18:07:15.000 271 29445.96 4462.87 -18922.32 26703.14 2019-09-28 18:07:16.000 271 29445.96 4462.89 -18922.31 26703.71 2019-09-28 18:07:17.000 271 29445.97 4462.87 -18922.31 26705.47 2019-09-28 18:07:18.000 271 29445.94 4462.87 -18922.32 26697.12 2019-09-28 18:07:19.000 271 29445.97 4462.87 -18922.34 26696.75 2019-09-28 18:07:20.000 271 29445.95 4462.88 -18922.32 26698.64 2019-09-28 18:07:21.000 271 29445.97 4462.90 -18922.33 26692.37 2019-09-28 18:07:22.000 271 29446.00 4462.91 -18922.31 26697.03 2019-09-28 18:07:23.000 271 29445.99 4462.93 -18922.31 26695.01 2019-09-28 18:07:24.000 271 29446.02 4462.94 -18922.29 26694.96 2019-09-28 18:07:25.000 271 29446.03 4462.94 -18922.29 26700.94 2019-09-28 18:07:26.000 271 29446.05 4462.94 -18922.31 26692.79 2019-09-28 18:07:27.000 271 29446.06 4462.97 -18922.29 26694.98 2019-09-28 18:07:28.000 271 29446.06 4462.96 -18922.28 26697.33 2019-09-28 18:07:29.000 271 29446.10 4462.95 -18922.28 26693.75 2019-09-28 18:07:30.000 271 29446.11 4462.94 -18922.28 26699.06 2019-09-28 18:07:31.000 271 29446.12 4462.95 -18922.29 26694.09 2019-09-28 18:07:32.000 271 29446.12 4462.96 -18922.28 26690.72 2019-09-28 18:07:33.000 271 29446.12 4462.99 -18922.29 26699.87 2019-09-28 18:07:34.000 271 29446.12 4463.02 -18922.30 26696.22 2019-09-28 18:07:35.000 271 29446.12 4463.02 -18922.29 26694.44 2019-09-28 18:07:36.000 271 29446.13 4463.02 -18922.31 26699.66 2019-09-28 18:07:37.000 271 29446.16 4463.00 -18922.27 26698.36 2019-09-28 18:07:38.000 271 29446.12 4462.97 -18922.26 26705.84 2019-09-28 18:07:39.000 271 29446.12 4462.95 -18922.25 26706.89 2019-09-28 18:07:40.000 271 29446.12 4462.94 -18922.26 26698.86 2019-09-28 18:07:41.000 271 29446.11 4462.94 -18922.24 26698.06 2019-09-28 18:07:42.000 271 29446.10 4462.95 -18922.25 26696.07 2019-09-28 18:07:43.000 271 29446.11 4462.96 -18922.25 26693.13 2019-09-28 18:07:44.000 271 29446.10 4462.92 -18922.24 26695.16 2019-09-28 18:07:45.000 271 29446.12 4462.93 -18922.26 26692.70 2019-09-28 18:07:46.000 271 29446.11 4462.93 -18922.24 26695.95 2019-09-28 18:07:47.000 271 29446.13 4462.91 -18922.23 26700.40 2019-09-28 18:07:48.000 271 29446.15 4462.94 -18922.23 26700.77 2019-09-28 18:07:49.000 271 29446.15 4462.93 -18922.22 26704.50 2019-09-28 18:07:50.000 271 29446.17 4462.94 -18922.21 26701.75 2019-09-28 18:07:51.000 271 29446.16 4462.97 -18922.23 26697.23 2019-09-28 18:07:52.000 271 29446.18 4462.99 -18922.20 26698.27 2019-09-28 18:07:53.000 271 29446.18 4463.02 -18922.19 26698.89 2019-09-28 18:07:54.000 271 29446.18 4463.05 -18922.17 26698.17 2019-09-28 18:07:55.000 271 29446.17 4463.05 -18922.15 26699.05 2019-09-28 18:07:56.000 271 29446.16 4463.05 -18922.15 26694.36 2019-09-28 18:07:57.000 271 29446.15 4463.05 -18922.13 26699.09 2019-09-28 18:07:58.000 271 29446.14 4463.06 -18922.11 26699.67 2019-09-28 18:07:59.000 271 29446.14 4463.06 -18922.09 26699.76 2019-09-28 18:08:00.000 271 29446.10 4463.07 -18922.11 26706.02 2019-09-28 18:08:01.000 271 29446.10 4463.08 -18922.07 26704.48 2019-09-28 18:08:02.000 271 29446.11 4463.08 -18922.05 26704.32 2019-09-28 18:08:03.000 271 29446.10 4463.10 -18922.09 26702.01 2019-09-28 18:08:04.000 271 29446.11 4463.10 -18922.14 26695.99 2019-09-28 18:08:05.000 271 29446.09 4463.09 -18922.15 26699.61 2019-09-28 18:08:06.000 271 29446.08 4463.07 -18922.13 26701.33 2019-09-28 18:08:07.000 271 29446.07 4463.03 -18922.14 26703.80 2019-09-28 18:08:08.000 271 29446.10 4463.02 -18922.12 26706.60 2019-09-28 18:08:09.000 271 29446.13 4462.99 -18922.13 26700.42 2019-09-28 18:08:10.000 271 29446.14 4462.99 -18922.14 26705.76 2019-09-28 18:08:11.000 271 29446.15 4462.99 -18922.14 26708.61 2019-09-28 18:08:12.000 271 29446.16 4462.99 -18922.12 26706.67 2019-09-28 18:08:13.000 271 29446.19 4462.98 -18922.11 26708.11 2019-09-28 18:08:14.000 271 29446.22 4462.97 -18922.11 26702.40 2019-09-28 18:08:15.000 271 29446.22 4462.99 -18922.11 26698.91 2019-09-28 18:08:16.000 271 29446.23 4463.00 -18922.12 26698.56 2019-09-28 18:08:17.000 271 29446.27 4462.98 -18922.11 26692.35 2019-09-28 18:08:18.000 271 29446.28 4462.98 -18922.12 26690.34 2019-09-28 18:08:19.000 271 29446.28 4462.97 -18922.14 26687.97 2019-09-28 18:08:20.000 271 29446.29 4462.99 -18922.13 26684.30 2019-09-28 18:08:21.000 271 29446.33 4462.98 -18922.15 26689.23 2019-09-28 18:08:22.000 271 29446.36 4462.98 -18922.13 26687.77 2019-09-28 18:08:23.000 271 29446.38 4463.00 -18922.11 26684.95 2019-09-28 18:08:24.000 271 29446.38 4463.00 -18922.08 26690.61 2019-09-28 18:08:25.000 271 29446.39 4463.00 -18922.09 26693.93 2019-09-28 18:08:26.000 271 29446.39 4463.02 -18922.11 26695.72 2019-09-28 18:08:27.000 271 29446.39 4463.01 -18922.11 26700.37 2019-09-28 18:08:28.000 271 29446.42 4463.03 -18922.11 26697.29 2019-09-28 18:08:29.000 271 29446.41 4463.06 -18922.12 26698.15 2019-09-28 18:08:30.000 271 29446.42 4463.07 -18922.16 26699.64 2019-09-28 18:08:31.000 271 29446.39 4463.07 -18922.16 26699.71 2019-09-28 18:08:32.000 271 29446.41 4463.07 -18922.16 26705.85 2019-09-28 18:08:33.000 271 29446.43 4463.09 -18922.16 26702.60 2019-09-28 18:08:34.000 271 29446.41 4463.08 -18922.19 26697.63 2019-09-28 18:08:35.000 271 29446.43 4463.11 -18922.22 26692.97 2019-09-28 18:08:36.000 271 29446.43 4463.09 -18922.23 26689.29 2019-09-28 18:08:37.000 271 29446.43 4463.09 -18922.22 26689.88 2019-09-28 18:08:38.000 271 29446.44 4463.12 -18922.21 26695.38 2019-09-28 18:08:39.000 271 29446.44 4463.10 -18922.20 26695.22 2019-09-28 18:08:40.000 271 29446.41 4463.08 -18922.22 26696.50 2019-09-28 18:08:41.000 271 29446.43 4463.09 -18922.26 26696.49 2019-09-28 18:08:42.000 271 29446.45 4463.13 -18922.30 26695.77 2019-09-28 18:08:43.000 271 29446.50 4463.17 -18922.35 26702.31 2019-09-28 18:08:44.000 271 29446.57 4463.18 -18922.40 26698.19 2019-09-28 18:08:45.000 271 29446.65 4463.18 -18922.37 26696.18 2019-09-28 18:08:46.000 271 29446.70 4463.11 -18922.33 26695.35 2019-09-28 18:08:47.000 271 29446.75 4463.00 -18922.26 26690.26 2019-09-28 18:08:48.000 271 29446.75 4462.89 -18922.20 26690.70 2019-09-28 18:08:49.000 271 29446.73 4462.82 -18922.17 26689.51 2019-09-28 18:08:50.000 271 29446.76 4462.79 -18922.16 26686.88 2019-09-28 18:08:51.000 271 29446.79 4462.76 -18922.14 26691.75 2019-09-28 18:08:52.000 271 29446.82 4462.67 -18922.10 26690.69 2019-09-28 18:08:53.000 271 29446.77 4462.52 -18922.00 26689.60 2019-09-28 18:08:54.000 271 29446.65 4462.37 -18921.91 26693.67 2019-09-28 18:08:55.000 271 29446.44 4462.33 -18921.82 26692.37 2019-09-28 18:08:56.000 271 29446.23 4462.44 -18921.80 26693.24 2019-09-28 18:08:57.000 271 29446.13 4462.58 -18921.83 26695.41 2019-09-28 18:08:58.000 271 29446.14 4462.70 -18921.89 26693.76 2019-09-28 18:08:59.000 271 29446.21 4462.78 -18921.97 26701.61 2019-09-28 18:09:00.000 271 29446.24 4462.79 -18922.04 26693.80 2019-09-28 18:09:01.000 271 29446.32 4462.79 -18922.07 26688.38 2019-09-28 18:09:02.000 271 29446.37 4462.82 -18922.11 26691.73 2019-09-28 18:09:03.000 271 29446.39 4462.80 -18922.13 26689.15 2019-09-28 18:09:04.000 271 29446.43 4462.81 -18922.11 26694.39 2019-09-28 18:09:05.000 271 29446.43 4462.79 -18922.10 26695.81 2019-09-28 18:09:06.000 271 29446.43 4462.79 -18922.12 26693.29 2019-09-28 18:09:07.000 271 29446.43 4462.81 -18922.11 26696.28 2019-09-28 18:09:08.000 271 29446.44 4462.83 -18922.13 26699.65 2019-09-28 18:09:09.000 271 29446.46 4462.84 -18922.16 26696.02 2019-09-28 18:09:10.000 271 29446.46 4462.87 -18922.13 26694.92 2019-09-28 18:09:11.000 271 29446.48 4462.88 -18922.12 26688.50 2019-09-28 18:09:12.000 271 29446.49 4462.88 -18922.12 26691.43 2019-09-28 18:09:13.000 271 29446.50 4462.86 -18922.14 26704.17 2019-09-28 18:09:14.000 271 29446.51 4462.87 -18922.11 26703.45 2019-09-28 18:09:15.000 271 29446.54 4462.86 -18922.14 26707.18 2019-09-28 18:09:16.000 271 29446.50 4462.85 -18922.14 26702.16 2019-09-28 18:09:17.000 271 29446.52 4462.84 -18922.16 26700.52 2019-09-28 18:09:18.000 271 29446.50 4462.83 -18922.15 26700.68 2019-09-28 18:09:19.000 271 29446.48 4462.82 -18922.15 26702.05 2019-09-28 18:09:20.000 271 29446.51 4462.83 -18922.16 26701.55 2019-09-28 18:09:21.000 271 29446.53 4462.83 -18922.18 26698.58 2019-09-28 18:09:22.000 271 29446.55 4462.83 -18922.19 26695.34 2019-09-28 18:09:23.000 271 29446.56 4462.85 -18922.18 26696.75 2019-09-28 18:09:24.000 271 29446.55 4462.84 -18922.17 26693.33 2019-09-28 18:09:25.000 271 29446.56 4462.85 -18922.17 26691.54 2019-09-28 18:09:26.000 271 29446.57 4462.84 -18922.16 26691.51 2019-09-28 18:09:27.000 271 29446.58 4462.83 -18922.15 26689.97 2019-09-28 18:09:28.000 271 29446.57 4462.84 -18922.15 26689.74 2019-09-28 18:09:29.000 271 29446.58 4462.84 -18922.14 26692.73 2019-09-28 18:09:30.000 271 29446.56 4462.84 -18922.15 26694.20 2019-09-28 18:09:31.000 271 29446.58 4462.85 -18922.15 26696.46 2019-09-28 18:09:32.000 271 29446.57 4462.87 -18922.17 26702.57 2019-09-28 18:09:33.000 271 29446.55 4462.87 -18922.19 26696.01 2019-09-28 18:09:34.000 271 29446.57 4462.85 -18922.15 26699.75 2019-09-28 18:09:35.000 271 29446.57 4462.83 -18922.16 26697.92 2019-09-28 18:09:36.000 271 29446.54 4462.81 -18922.17 26697.03 2019-09-28 18:09:37.000 271 29446.51 4462.78 -18922.18 26698.44 2019-09-28 18:09:38.000 271 29446.54 4462.77 -18922.17 26692.72 2019-09-28 18:09:39.000 271 29446.56 4462.74 -18922.19 26694.41 2019-09-28 18:09:40.000 271 29446.56 4462.75 -18922.14 26701.73 2019-09-28 18:09:41.000 271 29446.58 4462.75 -18922.15 26696.90 2019-09-28 18:09:42.000 271 29446.58 4462.77 -18922.16 26697.55 2019-09-28 18:09:43.000 271 29446.59 4462.80 -18922.15 26700.80 2019-09-28 18:09:44.000 271 29446.59 4462.83 -18922.14 26697.42 2019-09-28 18:09:45.000 271 29446.58 4462.82 -18922.15 26697.88 2019-09-28 18:09:46.000 271 29446.59 4462.77 -18922.14 26699.86 2019-09-28 18:09:47.000 271 29446.58 4462.74 -18922.13 26697.61 2019-09-28 18:09:48.000 271 29446.61 4462.71 -18922.15 26698.62 2019-09-28 18:09:49.000 271 29446.61 4462.69 -18922.17 26693.69 2019-09-28 18:09:50.000 271 29446.62 4462.69 -18922.17 26693.81 2019-09-28 18:09:51.000 271 29446.67 4462.69 -18922.17 26692.23 2019-09-28 18:09:52.000 271 29446.69 4462.68 -18922.16 26686.06 2019-09-28 18:09:53.000 271 29446.70 4462.69 -18922.16 26687.35 2019-09-28 18:09:54.000 271 29446.73 4462.69 -18922.13 26684.69 2019-09-28 18:09:55.000 271 29446.80 4462.69 -18922.12 26686.94 2019-09-28 18:09:56.000 271 29446.81 4462.73 -18922.11 26691.00 2019-09-28 18:09:57.000 271 29446.80 4462.74 -18922.11 26685.31 2019-09-28 18:09:58.000 271 29446.83 4462.78 -18922.09 26688.82 2019-09-28 18:09:59.000 271 29446.84 4462.78 -18922.11 26690.49 2019-09-28 18:10:00.000 271 29446.86 4462.78 -18922.11 26688.97 2019-09-28 18:10:01.000 271 29446.87 4462.77 -18922.11 26688.15 2019-09-28 18:10:02.000 271 29446.89 4462.77 -18922.10 26684.04 2019-09-28 18:10:03.000 271 29446.90 4462.77 -18922.08 26685.84 2019-09-28 18:10:04.000 271 29446.90 4462.77 -18922.10 26696.23 2019-09-28 18:10:05.000 271 29446.91 4462.74 -18922.12 26703.36 2019-09-28 18:10:06.000 271 29446.88 4462.71 -18922.07 26701.39 2019-09-28 18:10:07.000 271 29446.88 4462.72 -18922.11 26702.58 2019-09-28 18:10:08.000 271 29446.86 4462.72 -18922.12 26691.54 2019-09-28 18:10:09.000 271 29446.87 4462.73 -18922.14 26691.95 2019-09-28 18:10:10.000 271 29446.87 4462.76 -18922.14 26688.97 2019-09-28 18:10:11.000 271 29446.87 4462.78 -18922.13 26683.03 2019-09-28 18:10:12.000 271 29446.91 4462.81 -18922.16 26691.57 2019-09-28 18:10:13.000 271 29446.90 4462.82 -18922.14 26687.08 2019-09-28 18:10:14.000 271 29446.91 4462.83 -18922.13 26687.47 2019-09-28 18:10:15.000 271 29446.92 4462.83 -18922.13 26692.47 2019-09-28 18:10:16.000 271 29446.91 4462.82 -18922.11 26685.77 2019-09-28 18:10:17.000 271 29446.95 4462.83 -18922.10 26690.19 2019-09-28 18:10:18.000 271 29446.94 4462.81 -18922.10 26695.40 2019-09-28 18:10:19.000 271 29446.97 4462.82 -18922.12 26691.74 2019-09-28 18:10:20.000 271 29446.96 4462.80 -18922.13 26698.39 2019-09-28 18:10:21.000 271 29446.95 4462.79 -18922.14 26696.66 2019-09-28 18:10:22.000 271 29446.93 4462.78 -18922.12 26695.26 2019-09-28 18:10:23.000 271 29446.95 4462.76 -18922.15 26695.71 2019-09-28 18:10:24.000 271 29446.92 4462.76 -18922.13 26687.07 2019-09-28 18:10:25.000 271 29446.94 4462.76 -18922.13 26687.26 2019-09-28 18:10:26.000 271 29446.95 4462.77 -18922.15 26691.28 2019-09-28 18:10:27.000 271 29446.95 4462.78 -18922.12 26689.19 2019-09-28 18:10:28.000 271 29446.94 4462.77 -18922.13 26687.96 2019-09-28 18:10:29.000 271 29446.96 4462.76 -18922.14 26693.80 2019-09-28 18:10:30.000 271 29446.97 4462.76 -18922.16 26689.97 2019-09-28 18:10:31.000 271 29446.98 4462.78 -18922.14 26692.99 2019-09-28 18:10:32.000 271 29446.98 4462.76 -18922.11 26692.83 2019-09-28 18:10:33.000 271 29447.01 4462.76 -18922.10 26692.82 2019-09-28 18:10:34.000 271 29447.00 4462.75 -18922.12 26696.15 2019-09-28 18:10:35.000 271 29447.00 4462.75 -18922.16 26696.46 2019-09-28 18:10:36.000 271 29447.03 4462.79 -18922.15 26701.08 2019-09-28 18:10:37.000 271 29447.03 4462.74 -18922.15 26705.60 2019-09-28 18:10:38.000 271 29447.00 4462.77 -18922.15 26696.65 2019-09-28 18:10:39.000 271 29447.02 4462.79 -18922.14 26700.19 2019-09-28 18:10:40.000 271 29447.03 4462.79 -18922.15 26698.79 2019-09-28 18:10:41.000 271 29447.03 4462.78 -18922.17 26699.33 2019-09-28 18:10:42.000 271 29447.05 4462.78 -18922.14 26702.56 2019-09-28 18:10:43.000 271 29447.05 4462.81 -18922.14 26698.81 2019-09-28 18:10:44.000 271 29447.04 4462.78 -18922.13 26695.26 2019-09-28 18:10:45.000 271 29447.08 4462.76 -18922.13 26701.46 2019-09-28 18:10:46.000 271 29447.09 4462.76 -18922.14 26698.13 2019-09-28 18:10:47.000 271 29447.11 4462.77 -18922.13 26695.67 2019-09-28 18:10:48.000 271 29447.10 4462.77 -18922.13 26696.62 2019-09-28 18:10:49.000 271 29447.15 4462.75 -18922.13 26690.48 2019-09-28 18:10:50.000 271 29447.15 4462.72 -18922.11 26698.53 2019-09-28 18:10:51.000 271 29447.15 4462.75 -18922.10 26701.06 2019-09-28 18:10:52.000 271 29447.18 4462.76 -18922.13 26690.56 2019-09-28 18:10:53.000 271 29447.20 4462.76 -18922.14 26683.97 2019-09-28 18:10:54.000 271 29447.22 4462.73 -18922.15 26685.08 2019-09-28 18:10:55.000 271 29447.22 4462.74 -18922.15 26690.85 2019-09-28 18:10:56.000 271 29447.23 4462.74 -18922.13 26697.97 2019-09-28 18:10:57.000 271 29447.26 4462.73 -18922.12 26696.39 2019-09-28 18:10:58.000 271 29447.22 4462.76 -18922.12 26698.95 2019-09-28 18:10:59.000 271 29447.21 4462.81 -18922.11 26700.64 2019-09-28 18:11:00.000 271 29447.24 4462.83 -18922.10 26703.08 2019-09-28 18:11:01.000 271 29447.24 4462.83 -18922.11 26702.34 2019-09-28 18:11:02.000 271 29447.22 4462.83 -18922.12 26697.59 2019-09-28 18:11:03.000 271 29447.27 4462.83 -18922.11 26696.33 2019-09-28 18:11:04.000 271 29447.28 4462.82 -18922.12 26694.76 2019-09-28 18:11:05.000 271 29447.29 4462.85 -18922.13 26694.97 2019-09-28 18:11:06.000 271 29447.29 4462.85 -18922.10 26699.34 2019-09-28 18:11:07.000 271 29447.28 4462.84 -18922.09 26694.41 2019-09-28 18:11:08.000 271 29447.33 4462.84 -18922.08 26695.86 2019-09-28 18:11:09.000 271 29447.36 4462.86 -18922.10 26702.38 2019-09-28 18:11:10.000 271 29447.33 4462.86 -18922.10 26701.91 2019-09-28 18:11:11.000 271 29447.34 4462.86 -18922.11 26705.54 2019-09-28 18:11:12.000 271 29447.32 4462.84 -18922.07 26707.52 2019-09-28 18:11:13.000 271 29447.33 4462.81 -18922.10 26697.26 2019-09-28 18:11:14.000 271 29447.33 4462.82 -18922.09 26700.23 2019-09-28 18:11:15.000 271 29447.35 4462.82 -18922.09 26701.06 2019-09-28 18:11:16.000 271 29447.38 4462.83 -18922.04 26703.75 2019-09-28 18:11:17.000 271 29447.40 4462.84 -18922.05 26706.99 2019-09-28 18:11:18.000 271 29447.41 4462.83 -18922.07 26701.62 2019-09-28 18:11:19.000 271 29447.40 4462.83 -18922.07 26697.19 2019-09-28 18:11:20.000 271 29447.41 4462.86 -18922.07 26698.62 2019-09-28 18:11:21.000 271 29447.40 4462.86 -18922.08 26697.54 2019-09-28 18:11:22.000 271 29447.41 4462.84 -18922.07 26702.17 2019-09-28 18:11:23.000 271 29447.43 4462.82 -18922.06 26700.43 2019-09-28 18:11:24.000 271 29447.41 4462.80 -18922.08 26703.22 2019-09-28 18:11:25.000 271 29447.44 4462.83 -18922.09 26711.86 2019-09-28 18:11:26.000 271 29447.47 4462.88 -18922.05 26710.23 2019-09-28 18:11:27.000 271 29447.46 4462.88 -18922.06 26711.58 2019-09-28 18:11:28.000 271 29447.48 4462.85 -18922.05 26712.79 2019-09-28 18:11:29.000 271 29447.49 4462.82 -18922.01 26706.50 2019-09-28 18:11:30.000 271 29447.49 4462.82 -18922.03 26710.43 2019-09-28 18:11:31.000 271 29447.53 4462.82 -18922.03 26703.69 2019-09-28 18:11:32.000 271 29447.55 4462.84 -18922.02 26702.11 2019-09-28 18:11:33.000 271 29447.55 4462.87 -18922.02 26704.13 2019-09-28 18:11:34.000 271 29447.54 4462.84 -18922.03 26701.14 2019-09-28 18:11:35.000 271 29447.51 4462.88 -18922.03 26703.58 2019-09-28 18:11:36.000 271 29447.51 4462.87 -18922.05 26706.77 2019-09-28 18:11:37.000 271 29447.56 4462.89 -18922.05 26698.42 2019-09-28 18:11:38.000 271 29447.57 4462.88 -18922.06 26700.32 2019-09-28 18:11:39.000 271 29447.55 4462.89 -18922.07 26696.16 2019-09-28 18:11:40.000 271 29447.57 4462.88 -18922.07 26692.76 2019-09-28 18:11:41.000 271 29447.60 4462.86 -18922.08 26697.22 2019-09-28 18:11:42.000 271 29447.60 4462.87 -18922.07 26695.34 2019-09-28 18:11:43.000 271 29447.59 4462.90 -18922.09 26694.57 2019-09-28 18:11:44.000 271 29447.62 4462.88 -18922.12 26690.66 2019-09-28 18:11:45.000 271 29447.61 4462.86 -18922.11 26692.23 2019-09-28 18:11:46.000 271 29447.63 4462.86 -18922.11 26696.21 2019-09-28 18:11:47.000 271 29447.67 4462.89 -18922.13 26697.93 2019-09-28 18:11:48.000 271 29447.68 4462.89 -18922.11 26699.94 2019-09-28 18:11:49.000 271 29447.68 4462.90 -18922.10 26708.61 2019-09-28 18:11:50.000 271 29447.65 4462.89 -18922.10 26709.33 2019-09-28 18:11:51.000 271 29447.63 4462.92 -18922.13 26705.94 2019-09-28 18:11:52.000 271 29447.61 4462.94 -18922.09 26701.70 2019-09-28 18:11:53.000 271 29447.63 4462.92 -18922.06 26696.36 2019-09-28 18:11:54.000 271 29447.61 4462.92 -18922.07 26696.86 2019-09-28 18:11:55.000 271 29447.60 4462.93 -18922.06 26695.91 2019-09-28 18:11:56.000 271 29447.60 4462.96 -18922.05 26693.75 2019-09-28 18:11:57.000 271 29447.61 4462.98 -18922.04 26704.63 2019-09-28 18:11:58.000 271 29447.59 4463.02 -18922.04 26705.60 2019-09-28 18:11:59.000 271 29447.62 4463.02 -18922.04 26708.70 2019-09-28 18:12:00.000 271 29447.61 4463.03 -18922.04 26711.75 2019-09-28 18:12:01.000 271 29447.59 4463.07 -18922.02 26705.90 2019-09-28 18:12:02.000 271 29447.57 4463.06 -18922.01 26707.05 2019-09-28 18:12:03.000 271 29447.61 4463.05 -18922.01 26709.51 2019-09-28 18:12:04.000 271 29447.61 4463.06 -18922.01 26705.90 2019-09-28 18:12:05.000 271 29447.63 4463.06 -18922.01 26708.59 2019-09-28 18:12:06.000 271 29447.62 4463.04 -18922.00 26706.02 2019-09-28 18:12:07.000 271 29447.62 4463.04 -18921.97 26705.72 2019-09-28 18:12:08.000 271 29447.60 4463.01 -18921.95 26707.90 2019-09-28 18:12:09.000 271 29447.61 4462.99 -18921.98 26702.68 2019-09-28 18:12:10.000 271 29447.60 4463.00 -18921.99 26702.35 2019-09-28 18:12:11.000 271 29447.59 4463.01 -18921.95 26699.43 2019-09-28 18:12:12.000 271 29447.61 4462.98 -18921.95 26698.78 2019-09-28 18:12:13.000 271 29447.62 4462.99 -18921.96 26703.76 2019-09-28 18:12:14.000 271 29447.58 4463.02 -18921.99 26705.12 2019-09-28 18:12:15.000 271 29447.60 4463.03 -18922.00 26699.80 2019-09-28 18:12:16.000 271 29447.61 4463.06 -18922.00 26696.79 2019-09-28 18:12:17.000 271 29447.64 4463.08 -18922.00 26691.14 2019-09-28 18:12:18.000 271 29447.68 4463.06 -18921.97 26695.32 2019-09-28 18:12:19.000 271 29447.70 4463.05 -18921.96 26694.96 2019-09-28 18:12:20.000 271 29447.69 4463.05 -18921.91 26695.22 2019-09-28 18:12:21.000 271 29447.67 4463.04 -18921.91 26704.30 2019-09-28 18:12:22.000 271 29447.66 4463.07 -18921.91 26702.79 2019-09-28 18:12:23.000 271 29447.67 4463.08 -18921.92 26706.19 2019-09-28 18:12:24.000 271 29447.66 4463.09 -18921.94 26712.73 2019-09-28 18:12:25.000 271 29447.67 4463.12 -18921.92 26707.11 2019-09-28 18:12:26.000 271 29447.67 4463.11 -18921.94 26708.74 2019-09-28 18:12:27.000 271 29447.68 4463.14 -18921.92 26704.51 2019-09-28 18:12:28.000 271 29447.67 4463.15 -18921.91 26696.10 2019-09-28 18:12:29.000 271 29447.67 4463.15 -18921.92 26695.40 2019-09-28 18:12:30.000 271 29447.66 4463.15 -18921.89 26692.63 2019-09-28 18:12:31.000 271 29447.68 4463.18 -18921.92 26695.60 2019-09-28 18:12:32.000 271 29447.67 4463.18 -18921.90 26699.46 2019-09-28 18:12:33.000 271 29447.64 4463.16 -18921.89 26697.15 2019-09-28 18:12:34.000 271 29447.61 4463.14 -18921.90 26697.64 2019-09-28 18:12:35.000 271 29447.61 4463.14 -18921.92 26696.32 2019-09-28 18:12:36.000 271 29447.62 4463.12 -18921.90 26694.38 2019-09-28 18:12:37.000 271 29447.63 4463.12 -18921.90 26700.95 2019-09-28 18:12:38.000 271 29447.63 4463.11 -18921.88 26702.92 2019-09-28 18:12:39.000 271 29447.64 4463.11 -18921.88 26700.19 2019-09-28 18:12:40.000 271 29447.61 4463.08 -18921.86 26702.48 2019-09-28 18:12:41.000 271 29447.64 4463.10 -18921.88 26695.77 2019-09-28 18:12:42.000 271 29447.63 4463.07 -18921.90 26694.78 2019-09-28 18:12:43.000 271 29447.64 4463.08 -18921.87 26695.70 2019-09-28 18:12:44.000 271 29447.63 4463.08 -18921.83 26693.27 2019-09-28 18:12:45.000 271 29447.65 4463.10 -18921.81 26693.85 2019-09-28 18:12:46.000 271 29447.64 4463.10 -18921.84 26695.00 2019-09-28 18:12:47.000 271 29447.66 4463.10 -18921.83 26690.93 2019-09-28 18:12:48.000 271 29447.68 4463.12 -18921.83 26692.48 2019-09-28 18:12:49.000 271 29447.66 4463.12 -18921.85 26685.32 2019-09-28 18:12:50.000 271 29447.69 4463.13 -18921.84 26688.77 2019-09-28 18:12:51.000 271 29447.69 4463.13 -18921.85 26689.81 2019-09-28 18:12:52.000 271 29447.67 4463.13 -18921.84 26687.89 2019-09-28 18:12:53.000 271 29447.69 4463.12 -18921.83 26691.19 2019-09-28 18:12:54.000 271 29447.69 4463.12 -18921.83 26689.73 2019-09-28 18:12:55.000 271 29447.71 4463.14 -18921.82 26692.56 2019-09-28 18:12:56.000 271 29447.70 4463.12 -18921.79 26698.57 2019-09-28 18:12:57.000 271 29447.69 4463.11 -18921.82 26691.43 2019-09-28 18:12:58.000 271 29447.72 4463.15 -18921.81 26640.85 2019-09-28 18:12:59.000 271 29447.72 4463.15 -18921.83 26623.97 2019-09-28 18:13:00.000 271 29447.73 4463.15 -18921.83 26557.21 2019-09-28 18:13:01.000 271 29447.78 4463.20 -18921.84 26474.38 2019-09-28 18:13:02.000 271 29447.82 4463.26 -18921.84 26407.43 2019-09-28 18:13:03.000 271 29447.85 4463.27 -18921.84 26327.71 2019-09-28 18:13:04.000 271 29447.85 4463.27 -18921.84 26235.87 2019-09-28 18:13:05.000 271 29447.86 4463.26 -18921.82 26152.60 2019-09-28 18:13:06.000 271 29447.85 4463.26 -18921.83 26085.75 2019-09-28 18:13:07.000 271 29447.90 4463.26 -18921.83 26021.59 2019-09-28 18:13:08.000 271 29447.90 4463.23 -18921.89 25933.52 2019-09-28 18:13:09.000 271 29447.85 4463.23 -18921.88 25841.94 2019-09-28 18:13:10.000 271 29447.86 4463.22 -18921.86 25729.80 2019-09-28 18:13:11.000 271 29447.88 4463.22 -18921.88 25648.82 2019-09-28 18:13:12.000 271 29447.89 4463.21 -18921.87 25596.77 2019-09-28 18:13:13.000 271 29447.88 4463.20 -18921.84 25594.48 2019-09-28 18:13:14.000 271 29447.86 4463.20 -18921.84 25593.19 2019-09-28 18:13:15.000 271 29447.88 4463.18 -18921.86 25648.77 2019-09-28 18:13:16.000 271 29447.85 4463.19 -18921.86 25756.13 2019-09-28 18:13:17.000 271 29447.83 4463.20 -18921.84 25878.18 2019-09-28 18:13:18.000 271 29447.83 4463.20 -18921.86 25951.24 2019-09-28 18:13:19.000 271 29447.85 4463.18 -18921.81 25975.81 2019-09-28 18:13:20.000 271 29447.85 4463.19 -18921.80 25955.83 2019-09-28 18:13:21.000 271 29447.84 4463.20 -18921.81 25934.36 2019-09-28 18:13:22.000 271 29447.81 4463.18 -18921.83 25926.83 2019-09-28 18:13:23.000 271 29447.83 4463.18 -18921.81 25921.06 2019-09-28 18:13:24.000 271 29447.83 4463.19 -18921.79 25994.07 2019-09-28 18:13:25.000 271 29447.85 4463.23 -18921.81 26030.55 2019-09-28 18:13:26.000 271 29447.82 4463.22 -18921.81 26057.05 2019-09-28 18:13:27.000 271 29447.83 4463.22 -18921.80 26073.39 2019-09-28 18:13:28.000 271 29447.82 4463.21 -18921.80 26106.09 2019-09-28 18:13:29.000 271 29447.83 4463.22 -18921.80 26175.68 2019-09-28 18:13:30.000 271 29447.82 4463.23 -18921.80 26252.42 2019-09-28 18:13:31.000 271 29447.85 4463.22 -18921.78 26303.86 2019-09-28 18:13:32.000 271 29447.87 4463.23 -18921.76 26335.60 2019-09-28 18:13:33.000 271 29447.90 4463.21 -18921.78 26366.33 2019-09-28 18:13:34.000 271 29447.91 4463.19 -18921.76 26380.08 2019-09-28 18:13:35.000 271 29447.91 4463.18 -18921.75 26410.75 2019-09-28 18:13:36.000 271 29447.88 4463.20 -18921.79 26441.73 2019-09-28 18:13:37.000 271 29447.90 4463.21 -18921.80 26459.89 2019-09-28 18:13:38.000 271 29447.89 4463.20 -18921.82 26486.66 2019-09-28 18:13:39.000 271 29447.92 4463.21 -18921.79 26540.47 2019-09-28 18:13:40.000 271 29447.93 4463.22 -18921.79 26642.43 2019-09-28 18:13:41.000 271 29447.92 4463.22 -18921.80 26685.53 2019-09-28 18:13:42.000 271 29447.91 4463.22 -18921.82 26697.42 2019-09-28 18:13:43.000 271 29447.91 4463.22 -18921.81 26693.35 2019-09-28 18:13:44.000 271 29447.89 4463.20 -18921.81 26697.29 2019-09-28 18:13:45.000 271 29447.89 4463.17 -18921.78 26704.08 2019-09-28 18:13:46.000 271 29447.89 4463.19 -18921.79 26702.65 2019-09-28 18:13:47.000 271 29447.91 4463.21 -18921.79 26704.55 2019-09-28 18:13:48.000 271 29447.92 4463.23 -18921.77 26705.87 2019-09-28 18:13:49.000 271 29447.95 4463.22 -18921.79 26696.18 2019-09-28 18:13:50.000 271 29447.96 4463.23 -18921.81 26693.55 2019-09-28 18:13:51.000 271 29447.96 4463.23 -18921.80 26688.09 2019-09-28 18:13:52.000 271 29447.94 4463.24 -18921.79 26683.58 2019-09-28 18:13:53.000 271 29447.92 4463.24 -18921.81 26690.20 2019-09-28 18:13:54.000 271 29447.94 4463.22 -18921.80 26691.96 2019-09-28 18:13:55.000 271 29447.95 4463.23 -18921.80 26695.48 2019-09-28 18:13:56.000 271 29447.96 4463.23 -18921.77 26690.94 2019-09-28 18:13:57.000 271 29447.95 4463.22 -18921.78 26684.33 2019-09-28 18:13:58.000 271 29447.96 4463.23 -18921.77 26685.03 2019-09-28 18:13:59.000 271 29447.93 4463.22 -18921.76 26688.85 2019-09-28 18:14:00.000 271 29447.95 4463.20 -18921.75 26687.93 2019-09-28 18:14:01.000 271 29447.96 4463.20 -18921.77 26690.74 2019-09-28 18:14:02.000 271 29447.95 4463.19 -18921.75 26687.53 2019-09-28 18:14:03.000 271 29447.94 4463.21 -18921.74 26689.08 2019-09-28 18:14:04.000 271 29447.94 4463.21 -18921.77 26692.91 2019-09-28 18:14:05.000 271 29447.96 4463.22 -18921.77 26689.40 2019-09-28 18:14:06.000 271 29447.96 4463.24 -18921.74 26692.87 2019-09-28 18:14:07.000 271 29447.96 4463.25 -18921.75 26694.59 2019-09-28 18:14:08.000 271 29447.95 4463.24 -18921.77 26695.00 2019-09-28 18:14:09.000 271 29447.98 4463.23 -18921.79 26698.67 2019-09-28 18:14:10.000 271 29447.98 4463.25 -18921.79 26696.22 2019-09-28 18:14:11.000 271 29447.98 4463.27 -18921.80 26698.93 2019-09-28 18:14:12.000 271 29447.97 4463.26 -18921.79 26697.15 2019-09-28 18:14:13.000 271 29447.98 4463.28 -18921.78 26691.81 2019-09-28 18:14:14.000 271 29447.98 4463.28 -18921.80 26688.96 2019-09-28 18:14:15.000 271 29447.96 4463.24 -18921.80 26690.28 2019-09-28 18:14:16.000 271 29447.97 4463.23 -18921.77 26683.55 2019-09-28 18:14:17.000 271 29447.96 4463.24 -18921.78 26693.76 2019-09-28 18:14:18.000 271 29447.99 4463.25 -18921.77 26693.88 2019-09-28 18:14:19.000 271 29447.96 4463.27 -18921.75 26689.28 2019-09-28 18:14:20.000 271 29447.95 4463.24 -18921.76 26696.75 2019-09-28 18:14:21.000 271 29447.97 4463.25 -18921.77 26694.77 2019-09-28 18:14:22.000 271 29447.96 4463.24 -18921.75 26695.93 2019-09-28 18:14:23.000 271 29447.99 4463.24 -18921.79 26697.39 2019-09-28 18:14:24.000 271 29447.99 4463.25 -18921.81 26688.08 2019-09-28 18:14:25.000 271 29448.01 4463.26 -18921.81 26688.93 2019-09-28 18:14:26.000 271 29448.02 4463.27 -18921.82 26687.41 2019-09-28 18:14:27.000 271 29448.04 4463.28 -18921.76 26687.80 2019-09-28 18:14:28.000 271 29448.03 4463.28 -18921.75 26691.91 2019-09-28 18:14:29.000 271 29448.05 4463.31 -18921.78 26687.62 2019-09-28 18:14:30.000 271 29448.06 4463.31 -18921.79 26680.34 2019-09-28 18:14:31.000 271 29448.04 4463.29 -18921.77 26680.72 2019-09-28 18:14:32.000 271 29448.06 4463.29 -18921.78 26676.46 2019-09-28 18:14:33.000 271 29448.05 4463.28 -18921.76 26679.22 2019-09-28 18:14:34.000 271 29448.05 4463.27 -18921.75 26680.61 2019-09-28 18:14:35.000 271 29448.05 4463.26 -18921.75 26677.03 2019-09-28 18:14:36.000 271 29448.03 4463.25 -18921.76 26683.87 2019-09-28 18:14:37.000 271 29448.05 4463.27 -18921.77 26681.49 2019-09-28 18:14:38.000 271 29448.06 4463.28 -18921.76 26685.07 2019-09-28 18:14:39.000 271 29448.08 4463.28 -18921.75 26692.48 2019-09-28 18:14:40.000 271 29448.06 4463.29 -18921.79 26696.51 2019-09-28 18:14:41.000 271 29448.06 4463.28 -18921.77 26697.16 2019-09-28 18:14:42.000 271 29448.05 4463.30 -18921.77 26699.38 2019-09-28 18:14:43.000 271 29448.03 4463.30 -18921.75 26691.57 2019-09-28 18:14:44.000 271 29448.01 4463.28 -18921.74 26688.77 2019-09-28 18:14:45.000 271 29448.01 4463.27 -18921.73 26687.06 2019-09-28 18:14:46.000 271 29447.98 4463.27 -18921.72 26687.08 2019-09-28 18:14:47.000 271 29447.99 4463.27 -18921.72 26693.01 2019-09-28 18:14:48.000 271 29448.03 4463.27 -18921.71 26692.72 2019-09-28 18:14:49.000 271 29448.01 4463.28 -18921.70 26691.35 2019-09-28 18:14:50.000 271 29448.01 4463.27 -18921.70 26701.03 2019-09-28 18:14:51.000 271 29447.99 4463.26 -18921.75 26696.52 2019-09-28 18:14:52.000 271 29448.01 4463.29 -18921.72 26698.51 2019-09-28 18:14:53.000 271 29448.03 4463.26 -18921.74 26699.69 2019-09-28 18:14:54.000 271 29448.02 4463.26 -18921.73 26690.38 2019-09-28 18:14:55.000 271 29448.03 4463.27 -18921.73 26689.59 2019-09-28 18:14:56.000 271 29448.02 4463.27 -18921.71 26682.70 2019-09-28 18:14:57.000 271 29448.03 4463.28 -18921.70 26684.14 2019-09-28 18:14:58.000 271 29448.02 4463.29 -18921.69 26692.33 2019-09-28 18:14:59.000 271 29447.99 4463.30 -18921.67 26690.73 2019-09-28 18:15:00.000 271 29447.99 4463.31 -18921.69 26689.60 2019-09-28 18:15:01.000 271 29447.98 4463.32 -18921.68 26693.42 2019-09-28 18:15:02.000 271 29447.97 4463.30 -18921.69 26687.58 2019-09-28 18:15:03.000 271 29447.98 4463.31 -18921.67 26688.00 2019-09-28 18:15:04.000 271 29447.99 4463.31 -18921.66 26688.78 2019-09-28 18:15:05.000 271 29448.00 4463.31 -18921.65 26688.81 2019-09-28 18:15:06.000 271 29447.99 4463.31 -18921.63 26696.84 2019-09-28 18:15:07.000 271 29448.03 4463.30 -18921.63 26693.73 2019-09-28 18:15:08.000 271 29448.03 4463.29 -18921.62 26694.89 2019-09-28 18:15:09.000 271 29448.05 4463.29 -18921.63 26697.11 2019-09-28 18:15:10.000 271 29448.08 4463.32 -18921.65 26689.43 2019-09-28 18:15:11.000 271 29448.07 4463.32 -18921.65 26689.39 2019-09-28 18:15:12.000 271 29448.09 4463.34 -18921.64 26690.92 2019-09-28 18:15:13.000 271 29448.14 4463.34 -18921.63 26688.32 2019-09-28 18:15:14.000 271 29448.12 4463.34 -18921.64 26691.47 2019-09-28 18:15:15.000 271 29448.10 4463.33 -18921.66 26693.96 2019-09-28 18:15:16.000 271 29448.09 4463.36 -18921.65 26690.64 2019-09-28 18:15:17.000 271 29448.11 4463.37 -18921.65 26693.48 2019-09-28 18:15:18.000 271 29448.12 4463.35 -18921.65 26688.10 2019-09-28 18:15:19.000 271 29448.11 4463.36 -18921.68 26688.01 2019-09-28 18:15:20.000 271 29448.11 4463.36 -18921.67 26689.88 2019-09-28 18:15:21.000 271 29448.10 4463.33 -18921.65 26685.58 2019-09-28 18:15:22.000 271 29448.11 4463.34 -18921.62 26688.03 2019-09-28 18:15:23.000 271 29448.15 4463.32 -18921.62 26684.97 2019-09-28 18:15:24.000 271 29448.14 4463.35 -18921.64 26680.87 2019-09-28 18:15:25.000 271 29448.14 4463.36 -18921.65 26686.31 2019-09-28 18:15:26.000 271 29448.17 4463.39 -18921.65 26685.64 2019-09-28 18:15:27.000 271 29448.19 4463.39 -18921.67 26684.89 2019-09-28 18:15:28.000 271 29448.21 4463.38 -18921.67 26689.74 2019-09-28 18:15:29.000 271 29448.18 4463.38 -18921.67 26688.26 2019-09-28 18:15:30.000 271 29448.18 4463.40 -18921.65 26690.49 2019-09-28 18:15:31.000 271 29448.21 4463.41 -18921.69 26696.15 2019-09-28 18:15:32.000 271 29448.21 4463.41 -18921.69 26692.73 2019-09-28 18:15:33.000 271 29448.21 4463.40 -18921.72 26693.74 2019-09-28 18:15:34.000 271 29448.23 4463.41 -18921.70 26689.99 2019-09-28 18:15:35.000 271 29448.28 4463.41 -18921.69 26686.79 2019-09-28 18:15:36.000 271 29448.32 4463.42 -18921.68 26688.30 2019-09-28 18:15:37.000 271 29448.32 4463.42 -18921.67 26683.87 2019-09-28 18:15:38.000 271 29448.33 4463.43 -18921.68 26685.57 2019-09-28 18:15:39.000 271 29448.34 4463.44 -18921.67 26690.38 2019-09-28 18:15:40.000 271 29448.36 4463.43 -18921.67 26688.96 2019-09-28 18:15:41.000 271 29448.40 4463.42 -18921.67 26697.12 2019-09-28 18:15:42.000 271 29448.41 4463.42 -18921.66 26696.78 2019-09-28 18:15:43.000 271 29448.43 4463.41 -18921.65 26691.51 2019-09-28 18:15:44.000 271 29448.49 4463.43 -18921.66 26692.54 2019-09-28 18:15:45.000 271 29448.52 4463.42 -18921.66 26694.72 2019-09-28 18:15:46.000 271 29448.53 4463.41 -18921.68 26696.00 2019-09-28 18:15:47.000 271 29448.53 4463.40 -18921.69 26696.71 2019-09-28 18:15:48.000 271 29448.54 4463.38 -18921.66 26689.06 2019-09-28 18:15:49.000 271 29448.53 4463.37 -18921.67 26692.87 2019-09-28 18:15:50.000 271 29448.50 4463.38 -18921.67 26696.76 2019-09-28 18:15:51.000 271 29448.48 4463.35 -18921.68 26694.39 2019-09-28 18:15:52.000 271 29448.50 4463.33 -18921.67 26700.09 2019-09-28 18:15:53.000 271 29448.49 4463.33 -18921.65 26697.87 2019-09-28 18:15:54.000 271 29448.48 4463.29 -18921.63 26695.94 2019-09-28 18:15:55.000 271 29448.51 4463.24 -18921.63 26698.30 2019-09-28 18:15:56.000 271 29448.53 4463.20 -18921.63 26692.13 2019-09-28 18:15:57.000 271 29448.56 4463.22 -18921.62 26689.67 2019-09-28 18:15:58.000 271 29448.57 4463.17 -18921.64 26689.61 2019-09-28 18:15:59.000 271 29448.60 4463.19 -18921.64 26684.24 2019-09-28 18:16:00.000 271 29448.63 4463.21 -18921.66 26687.03 2019-09-28 18:16:01.000 271 29448.65 4463.19 -18921.66 26691.00 2019-09-28 18:16:02.000 271 29448.63 4463.19 -18921.69 26690.68 2019-09-28 18:16:03.000 271 29448.65 4463.20 -18921.67 26691.81 2019-09-28 18:16:04.000 271 29448.67 4463.20 -18921.66 26693.00 2019-09-28 18:16:05.000 271 29448.67 4463.20 -18921.69 26693.73 2019-09-28 18:16:06.000 271 29448.67 4463.24 -18921.72 26697.18 2019-09-28 18:16:07.000 271 29448.69 4463.31 -18921.72 26693.96 2019-09-28 18:16:08.000 271 29448.70 4463.34 -18921.73 26694.12 2019-09-28 18:16:09.000 271 29448.69 4463.36 -18921.71 26694.47 2019-09-28 18:16:10.000 271 29448.67 4463.34 -18921.74 26689.79 2019-09-28 18:16:11.000 271 29448.67 4463.35 -18921.73 26690.40 2019-09-28 18:16:12.000 271 29448.66 4463.34 -18921.73 26690.41 2019-09-28 18:16:13.000 271 29448.64 4463.32 -18921.74 26684.34 2019-09-28 18:16:14.000 271 29448.63 4463.34 -18921.74 26687.80 2019-09-28 18:16:15.000 271 29448.62 4463.34 -18921.74 26687.01 2019-09-28 18:16:16.000 271 29448.62 4463.35 -18921.73 26688.86 2019-09-28 18:16:17.000 271 29448.60 4463.36 -18921.74 26692.59 2019-09-28 18:16:18.000 271 29448.60 4463.37 -18921.71 26690.13 2019-09-28 18:16:19.000 271 29448.61 4463.36 -18921.74 26690.95 2019-09-28 18:16:20.000 271 29448.62 4463.34 -18921.71 26687.67 2019-09-28 18:16:21.000 271 29448.59 4463.35 -18921.72 26679.60 2019-09-28 18:16:22.000 271 29448.57 4463.35 -18921.73 26683.95 2019-09-28 18:16:23.000 271 29448.57 4463.35 -18921.72 26685.77 2019-09-28 18:16:24.000 271 29448.57 4463.33 -18921.72 26687.09 2019-09-28 18:16:25.000 271 29448.57 4463.34 -18921.73 26694.01 2019-09-28 18:16:26.000 271 29448.57 4463.32 -18921.76 26690.83 2019-09-28 18:16:27.000 271 29448.57 4463.29 -18921.74 26686.98 2019-09-28 18:16:28.000 271 29448.56 4463.31 -18921.73 26682.29 2019-09-28 18:16:29.000 271 29448.56 4463.31 -18921.74 26680.18 2019-09-28 18:16:30.000 271 29448.53 4463.30 -18921.70 26685.29 2019-09-28 18:16:31.000 271 29448.55 4463.31 -18921.70 26690.44 2019-09-28 18:16:32.000 271 29448.51 4463.30 -18921.70 26694.60 2019-09-28 18:16:33.000 271 29448.51 4463.33 -18921.72 26699.80 2019-09-28 18:16:34.000 271 29448.49 4463.31 -18921.69 26698.85 2019-09-28 18:16:35.000 271 29448.51 4463.29 -18921.70 26694.28 2019-09-28 18:16:36.000 271 29448.48 4463.31 -18921.70 26694.22 2019-09-28 18:16:37.000 271 29448.47 4463.29 -18921.73 26688.31 2019-09-28 18:16:38.000 271 29448.46 4463.28 -18921.71 26691.96 2019-09-28 18:16:39.000 271 29448.46 4463.29 -18921.71 26694.47 2019-09-28 18:16:40.000 271 29448.43 4463.30 -18921.71 26689.81 2019-09-28 18:16:41.000 271 29448.41 4463.32 -18921.71 26696.39 2019-09-28 18:16:42.000 271 29448.39 4463.32 -18921.74 26693.24 2019-09-28 18:16:43.000 271 29448.39 4463.40 -18921.75 26684.91 2019-09-28 18:16:44.000 271 29448.38 4463.43 -18921.76 26689.79 2019-09-28 18:16:45.000 271 29448.43 4463.46 -18921.77 26680.51 2019-09-28 18:16:46.000 271 29448.42 4463.49 -18921.76 26683.81 2019-09-28 18:16:47.000 271 29448.45 4463.52 -18921.76 26684.39 2019-09-28 18:16:48.000 271 29448.47 4463.51 -18921.74 26684.68 2019-09-28 18:16:49.000 271 29448.49 4463.51 -18921.73 26694.70 2019-09-28 18:16:50.000 271 29448.50 4463.51 -18921.70 26693.35 2019-09-28 18:16:51.000 271 29448.56 4463.51 -18921.68 26689.18 2019-09-28 18:16:52.000 271 29448.57 4463.50 -18921.70 26694.84 2019-09-28 18:16:53.000 271 29448.56 4463.50 -18921.69 26690.34 2019-09-28 18:16:54.000 271 29448.57 4463.51 -18921.69 26687.95 2019-09-28 18:16:55.000 271 29448.56 4463.51 -18921.68 26693.26 2019-09-28 18:16:56.000 271 29448.55 4463.52 -18921.70 26680.98 2019-09-28 18:16:57.000 271 29448.55 4463.52 -18921.68 26680.91 2019-09-28 18:16:58.000 271 29448.54 4463.52 -18921.68 26680.44 2019-09-28 18:16:59.000 271 29448.55 4463.52 -18921.65 26682.43 2019-09-28 18:17:00.000 271 29448.53 4463.55 -18921.65 26688.38 2019-09-28 18:17:01.000 271 29448.53 4463.57 -18921.64 26687.47 2019-09-28 18:17:02.000 271 29448.56 4463.56 -18921.63 26686.60 2019-09-28 18:17:03.000 271 29448.57 4463.57 -18921.62 26690.47 2019-09-28 18:17:04.000 271 29448.58 4463.56 -18921.62 26686.38 2019-09-28 18:17:05.000 271 29448.61 4463.57 -18921.62 26682.64 2019-09-28 18:17:06.000 271 29448.63 4463.59 -18921.61 26685.23 2019-09-28 18:17:07.000 271 29448.62 4463.59 -18921.63 26684.79 2019-09-28 18:17:08.000 271 29448.62 4463.60 -18921.60 26690.76 2019-09-28 18:17:09.000 271 29448.62 4463.59 -18921.60 26692.38 2019-09-28 18:17:10.000 271 29448.61 4463.60 -18921.60 26691.49 2019-09-28 18:17:11.000 271 29448.63 4463.60 -18921.60 26692.18 2019-09-28 18:17:12.000 271 29448.63 4463.59 -18921.58 26689.91 2019-09-28 18:17:13.000 271 29448.62 4463.57 -18921.60 26685.72 2019-09-28 18:17:14.000 271 29448.61 4463.55 -18921.58 26691.06 2019-09-28 18:17:15.000 271 29448.65 4463.55 -18921.60 26687.90 2019-09-28 18:17:16.000 271 29448.66 4463.54 -18921.61 26687.29 2019-09-28 18:17:17.000 271 29448.68 4463.52 -18921.59 26683.90 2019-09-28 18:17:18.000 271 29448.69 4463.52 -18921.57 26679.89 2019-09-28 18:17:19.000 271 29448.68 4463.50 -18921.57 26682.59 2019-09-28 18:17:20.000 271 29448.67 4463.50 -18921.57 26681.91 2019-09-28 18:17:21.000 271 29448.67 4463.54 -18921.55 26682.23 2019-09-28 18:17:22.000 271 29448.69 4463.56 -18921.52 26687.64 2019-09-28 18:17:23.000 271 29448.72 4463.56 -18921.53 26690.73 2019-09-28 18:17:24.000 271 29448.68 4463.57 -18921.52 26693.08 2019-09-28 18:17:25.000 271 29448.67 4463.61 -18921.54 26698.60 2019-09-28 18:17:26.000 271 29448.69 4463.64 -18921.54 26691.09 2019-09-28 18:17:27.000 271 29448.71 4463.69 -18921.54 26684.74 2019-09-28 18:17:28.000 271 29448.71 4463.70 -18921.54 26687.17 2019-09-28 18:17:29.000 271 29448.73 4463.70 -18921.52 26681.09 2019-09-28 18:17:30.000 271 29448.75 4463.68 -18921.52 26686.02 2019-09-28 18:17:31.000 271 29448.75 4463.69 -18921.51 26684.74 2019-09-28 18:17:32.000 271 29448.77 4463.68 -18921.53 26687.30 2019-09-28 18:17:33.000 271 29448.77 4463.72 -18921.53 26694.38 2019-09-28 18:17:34.000 271 29448.80 4463.74 -18921.51 26689.18 2019-09-28 18:17:35.000 271 29448.79 4463.74 -18921.50 26696.49 2019-09-28 18:17:36.000 271 29448.79 4463.77 -18921.49 26699.15 2019-09-28 18:17:37.000 271 29448.81 4463.75 -18921.50 26691.02 2019-09-28 18:17:38.000 271 29448.82 4463.74 -18921.48 26693.34 2019-09-28 18:17:39.000 271 29448.82 4463.73 -18921.50 26690.76 2019-09-28 18:17:40.000 271 29448.80 4463.75 -18921.50 26688.54 2019-09-28 18:17:41.000 271 29448.82 4463.75 -18921.50 26691.48 2019-09-28 18:17:42.000 271 29448.81 4463.75 -18921.49 26689.11 2019-09-28 18:17:43.000 271 29448.83 4463.76 -18921.53 26688.17 2019-09-28 18:17:44.000 271 29448.83 4463.76 -18921.49 26687.51 2019-09-28 18:17:45.000 271 29448.83 4463.78 -18921.48 26687.99 2019-09-28 18:17:46.000 271 29448.85 4463.76 -18921.49 26695.02 2019-09-28 18:17:47.000 271 29448.86 4463.77 -18921.49 26696.26 2019-09-28 18:17:48.000 271 29448.88 4463.76 -18921.45 26692.38 2019-09-28 18:17:49.000 271 29448.88 4463.78 -18921.48 26695.05 2019-09-28 18:17:50.000 271 29448.91 4463.77 -18921.49 26691.09 2019-09-28 18:17:51.000 271 29448.92 4463.75 -18921.47 26688.71 2019-09-28 18:17:52.000 271 29448.92 4463.75 -18921.46 26690.63 2019-09-28 18:17:53.000 271 29448.92 4463.74 -18921.49 26685.05 2019-09-28 18:17:54.000 271 29448.93 4463.75 -18921.49 26682.41 2019-09-28 18:17:55.000 271 29448.92 4463.72 -18921.47 26690.44 2019-09-28 18:17:56.000 271 29448.91 4463.74 -18921.48 26689.78 2019-09-28 18:17:57.000 271 29448.98 4463.74 -18921.47 26694.46 2019-09-28 18:17:58.000 271 29448.95 4463.76 -18921.44 26695.13 2019-09-28 18:17:59.000 271 29448.94 4463.71 -18921.48 26693.35 2019-09-28 18:18:00.000 271 29448.95 4463.69 -18921.49 26696.57 2019-09-28 18:18:01.000 271 29448.98 4463.68 -18921.49 26692.26 2019-09-28 18:18:02.000 271 29448.96 4463.70 -18921.49 26693.32 2019-09-28 18:18:03.000 271 29448.94 4463.69 -18921.51 26694.32 2019-09-28 18:18:04.000 271 29448.92 4463.66 -18921.49 26694.38 2019-09-28 18:18:05.000 271 29448.89 4463.63 -18921.49 26697.01 2019-09-28 18:18:06.000 271 29448.88 4463.65 -18921.50 26698.47 2019-09-28 18:18:07.000 271 29448.90 4463.69 -18921.50 26693.44 2019-09-28 18:18:08.000 271 29448.86 4463.74 -18921.52 26700.32 2019-09-28 18:18:09.000 271 29448.88 4463.79 -18921.56 26704.74 2019-09-28 18:18:10.000 271 29448.88 4463.84 -18921.56 26704.96 2019-09-28 18:18:11.000 271 29448.90 4463.89 -18921.57 26703.26 2019-09-28 18:18:12.000 271 29448.86 4463.95 -18921.57 26698.31 2019-09-28 18:18:13.000 271 29448.88 4463.97 -18921.58 26699.99 2019-09-28 18:18:14.000 271 29448.92 4463.99 -18921.57 26699.56 2019-09-28 18:18:15.000 271 29448.94 4464.01 -18921.57 26700.49 2019-09-28 18:18:16.000 271 29448.97 4464.03 -18921.54 26706.72 2019-09-28 18:18:17.000 271 29448.98 4464.04 -18921.53 26704.87 2019-09-28 18:18:18.000 271 29448.98 4464.05 -18921.54 26699.53 2019-09-28 18:18:19.000 271 29449.02 4464.04 -18921.55 26701.40 2019-09-28 18:18:20.000 271 29448.99 4464.03 -18921.52 26693.58 2019-09-28 18:18:21.000 271 29448.97 4464.02 -18921.51 26689.58 2019-09-28 18:18:22.000 271 29448.96 4464.01 -18921.49 26695.05 2019-09-28 18:18:23.000 271 29448.95 4464.01 -18921.51 26693.44 2019-09-28 18:18:24.000 271 29448.96 4464.01 -18921.49 26662.96 2019-09-28 18:18:25.000 271 29448.94 4464.02 -18921.47 26689.47 2019-09-28 18:18:26.000 271 29448.90 4463.97 -18921.42 26696.16 2019-09-28 18:18:27.000 271 29448.91 4463.96 -18921.43 26702.81 2019-09-28 18:18:28.000 271 29448.92 4463.94 -18921.44 26691.75 2019-09-28 18:18:29.000 271 29448.91 4463.95 -18921.45 26691.50 2019-09-28 18:18:30.000 271 29448.91 4463.94 -18921.42 26700.17 2019-09-28 18:18:31.000 271 29448.94 4463.92 -18921.40 26693.66 2019-09-28 18:18:32.000 271 29448.94 4463.93 -18921.40 26700.85 2019-09-28 18:18:33.000 271 29448.93 4463.94 -18921.39 26698.24 2019-09-28 18:18:34.000 271 29448.92 4463.91 -18921.41 26696.22 2019-09-28 18:18:35.000 271 29448.94 4463.89 -18921.40 26693.59 2019-09-28 18:18:36.000 271 29448.93 4463.87 -18921.40 26690.74 2019-09-28 18:18:37.000 271 29448.96 4463.88 -18921.40 26691.86 2019-09-28 18:18:38.000 271 29448.93 4463.88 -18921.38 26694.15 2019-09-28 18:18:39.000 271 29448.96 4463.91 -18921.37 26694.24 2019-09-28 18:18:40.000 271 29448.96 4463.91 -18921.37 26697.43 2019-09-28 18:18:41.000 271 29448.96 4463.91 -18921.37 26699.17 2019-09-28 18:18:42.000 271 29448.94 4463.91 -18921.37 26687.65 2019-09-28 18:18:43.000 271 29448.97 4463.93 -18921.38 26662.95 2019-09-28 18:18:44.000 271 29448.97 4463.94 -18921.41 26681.42 2019-09-28 18:18:45.000 271 29448.97 4463.93 -18921.42 26686.73 2019-09-28 18:18:46.000 271 29448.97 4463.91 -18921.41 26692.85 2019-09-28 18:18:47.000 271 29448.95 4463.89 -18921.41 26680.87 2019-09-28 18:18:48.000 271 29448.98 4463.91 -18921.39 26682.54 2019-09-28 18:18:49.000 271 29449.01 4463.94 -18921.42 26685.47 2019-09-28 18:18:50.000 271 29449.01 4463.94 -18921.44 26678.41 2019-09-28 18:18:51.000 271 29448.99 4463.94 -18921.43 26688.38 2019-09-28 18:18:52.000 271 29449.00 4463.96 -18921.44 26686.88 2019-09-28 18:18:53.000 271 29449.02 4463.97 -18921.44 26683.27 2019-09-28 18:18:54.000 271 29449.02 4463.95 -18921.45 26689.97 2019-09-28 18:18:55.000 271 29449.02 4463.97 -18921.44 26683.35 2019-09-28 18:18:56.000 271 29449.02 4464.00 -18921.46 26682.33 2019-09-28 18:18:57.000 271 29449.02 4463.99 -18921.47 26685.27 2019-09-28 18:18:58.000 271 29449.04 4463.99 -18921.44 26683.33 2019-09-28 18:18:59.000 271 29449.03 4463.97 -18921.46 26679.28 2019-09-28 18:19:00.000 271 29449.05 4463.92 -18921.49 26680.14 2019-09-28 18:19:01.000 271 29449.09 4463.93 -18921.49 26680.63 2019-09-28 18:19:02.000 271 29449.10 4463.92 -18921.46 26683.30 2019-09-28 18:19:03.000 271 29449.11 4463.90 -18921.49 26688.49 2019-09-28 18:19:04.000 271 29449.09 4463.87 -18921.47 26689.85 2019-09-28 18:19:05.000 271 29449.09 4463.88 -18921.45 26690.28 2019-09-28 18:19:06.000 271 29449.11 4463.86 -18921.44 26686.67 2019-09-28 18:19:07.000 271 29449.12 4463.83 -18921.44 26684.01 2019-09-28 18:19:08.000 271 29449.10 4463.86 -18921.45 26683.53 2019-09-28 18:19:09.000 271 29449.09 4463.86 -18921.46 26682.11 2019-09-28 18:19:10.000 271 29449.09 4463.86 -18921.44 26688.04 2019-09-28 18:19:11.000 271 29449.06 4463.88 -18921.40 26695.22 2019-09-28 18:19:12.000 271 29449.03 4463.88 -18921.41 26689.88 2019-09-28 18:19:13.000 271 29449.07 4463.94 -18921.41 26692.32 2019-09-28 18:19:14.000 271 29449.07 4463.93 -18921.39 26689.32 2019-09-28 18:19:15.000 271 29449.06 4463.94 -18921.35 26681.35 2019-09-28 18:19:16.000 271 29449.06 4463.91 -18921.39 26693.20 2019-09-28 18:19:17.000 271 29449.09 4463.90 -18921.39 26690.16 2019-09-28 18:19:18.000 271 29449.13 4463.92 -18921.39 26687.52 2019-09-28 18:19:19.000 271 29449.12 4463.90 -18921.39 26695.03 2019-09-28 18:19:20.000 271 29449.12 4463.92 -18921.41 26690.94 2019-09-28 18:19:21.000 271 29449.15 4463.93 -18921.40 26698.41 2019-09-28 18:19:22.000 271 29449.12 4463.92 -18921.35 26701.01 2019-09-28 18:19:23.000 271 29449.12 4463.93 -18921.39 26698.71 2019-09-28 18:19:24.000 271 29449.13 4463.94 -18921.39 26705.80 2019-09-28 18:19:25.000 271 29449.15 4463.96 -18921.42 26698.87 2019-09-28 18:19:26.000 271 29449.15 4463.97 -18921.41 26695.47 2019-09-28 18:19:27.000 271 29449.15 4463.97 -18921.41 26695.49 2019-09-28 18:19:28.000 271 29449.16 4463.96 -18921.40 26684.52 2019-09-28 18:19:29.000 271 29449.17 4463.96 -18921.39 26684.23 2019-09-28 18:19:30.000 271 29449.16 4463.97 -18921.36 26686.54 2019-09-28 18:19:31.000 271 29449.19 4464.00 -18921.38 26684.50 2019-09-28 18:19:32.000 271 29449.20 4464.02 -18921.38 26688.73 2019-09-28 18:19:33.000 271 29449.21 4464.01 -18921.38 26685.64 2019-09-28 18:19:34.000 271 29449.21 4464.03 -18921.38 26685.06 2019-09-28 18:19:35.000 271 29449.22 4464.04 -18921.35 26689.14 2019-09-28 18:19:36.000 271 29449.23 4464.04 -18921.34 26686.24 2019-09-28 18:19:37.000 271 29449.28 4464.04 -18921.36 26685.10 2019-09-28 18:19:38.000 271 29449.28 4464.07 -18921.36 26685.06 2019-09-28 18:19:39.000 271 29449.28 4464.08 -18921.37 26680.72 2019-09-28 18:19:40.000 271 29449.29 4464.08 -18921.33 26684.71 2019-09-28 18:19:41.000 271 29449.29 4464.06 -18921.33 26692.14 2019-09-28 18:19:42.000 271 29449.28 4464.06 -18921.35 26692.95 2019-09-28 18:19:43.000 271 29449.29 4464.06 -18921.35 26696.32 2019-09-28 18:19:44.000 271 29449.30 4464.06 -18921.36 26692.66 2019-09-28 18:19:45.000 271 29449.33 4464.09 -18921.37 26690.86 2019-09-28 18:19:46.000 271 29449.33 4464.10 -18921.38 26693.64 2019-09-28 18:19:47.000 271 29449.35 4464.10 -18921.35 26686.81 2019-09-28 18:19:48.000 271 29449.34 4464.10 -18921.33 26681.72 2019-09-28 18:19:49.000 271 29449.36 4464.10 -18921.32 26681.04 2019-09-28 18:19:50.000 271 29449.38 4464.12 -18921.31 26681.71 2019-09-28 18:19:51.000 271 29449.43 4464.11 -18921.31 26689.07 2019-09-28 18:19:52.000 271 29449.43 4464.10 -18921.30 26689.85 2019-09-28 18:19:53.000 271 29449.42 4464.10 -18921.31 26686.76 2019-09-28 18:19:54.000 271 29449.41 4464.10 -18921.34 26690.96 2019-09-28 18:19:55.000 271 29449.43 4464.11 -18921.34 26686.38 2019-09-28 18:19:56.000 271 29449.43 4464.13 -18921.31 26687.41 2019-09-28 18:19:57.000 271 29449.43 4464.14 -18921.30 26689.55 2019-09-28 18:19:58.000 271 29449.47 4464.16 -18921.29 26685.75 2019-09-28 18:19:59.000 271 29449.47 4464.16 -18921.31 26690.30 2019-09-28 18:20:00.000 271 29449.49 4464.17 -18921.31 26692.68 2019-09-28 18:20:01.000 271 29449.48 4464.19 -18921.34 26690.24 2019-09-28 18:20:02.000 271 29449.52 4464.16 -18921.33 26692.69 2019-09-28 18:20:03.000 271 29449.51 4464.20 -18921.33 26689.69 2019-09-28 18:20:04.000 271 29449.50 4464.20 -18921.34 26685.76 2019-09-28 18:20:05.000 271 29449.52 4464.17 -18921.33 26691.07 2019-09-28 18:20:06.000 271 29449.49 4464.17 -18921.32 26687.94 2019-09-28 18:20:07.000 271 29449.51 4464.16 -18921.34 26688.07 2019-09-28 18:20:08.000 271 29449.52 4464.22 -18921.34 26695.56 2019-09-28 18:20:09.000 271 29449.52 4464.22 -18921.33 26692.69 2019-09-28 18:20:10.000 271 29449.51 4464.19 -18921.33 26692.53 2019-09-28 18:20:11.000 271 29449.51 4464.21 -18921.31 26689.70 2019-09-28 18:20:12.000 271 29449.49 4464.21 -18921.33 26690.40 2019-09-28 18:20:13.000 271 29449.50 4464.20 -18921.34 26689.66 2019-09-28 18:20:14.000 271 29449.51 4464.21 -18921.33 26683.37 2019-09-28 18:20:15.000 271 29449.49 4464.22 -18921.32 26677.39 2019-09-28 18:20:16.000 271 29449.51 4464.23 -18921.32 26683.81 2019-09-28 18:20:17.000 271 29449.51 4464.22 -18921.31 26680.14 2019-09-28 18:20:18.000 271 29449.52 4464.24 -18921.32 26689.58 2019-09-28 18:20:19.000 271 29449.52 4464.23 -18921.31 26691.98 2019-09-28 18:20:20.000 271 29449.54 4464.23 -18921.32 26689.29 2019-09-28 18:20:21.000 271 29449.54 4464.21 -18921.31 26696.47 2019-09-28 18:20:22.000 271 29449.53 4464.22 -18921.31 26694.06 2019-09-28 18:20:23.000 271 29449.57 4464.23 -18921.33 26687.26 2019-09-28 18:20:24.000 271 29449.58 4464.26 -18921.33 26692.33 2019-09-28 18:20:25.000 271 29449.56 4464.26 -18921.32 26690.87 2019-09-28 18:20:26.000 271 29449.55 4464.28 -18921.33 26693.86 2019-09-28 18:20:27.000 271 29449.57 4464.27 -18921.33 26695.04 2019-09-28 18:20:28.000 271 29449.56 4464.28 -18921.33 26688.57 2019-09-28 18:20:29.000 271 29449.58 4464.26 -18921.32 26691.40 2019-09-28 18:20:30.000 271 29449.59 4464.28 -18921.31 26690.55 2019-09-28 18:20:31.000 271 29449.59 4464.28 -18921.29 26686.72 2019-09-28 18:20:32.000 271 29449.57 4464.27 -18921.33 26691.58 2019-09-28 18:20:33.000 271 29449.58 4464.31 -18921.34 26683.65 2019-09-28 18:20:34.000 271 29449.57 4464.31 -18921.33 26683.62 2019-09-28 18:20:35.000 271 29449.61 4464.30 -18921.34 26691.14 2019-09-28 18:20:36.000 271 29449.60 4464.30 -18921.33 26689.77 2019-09-28 18:20:37.000 271 29449.61 4464.28 -18921.33 26690.08 2019-09-28 18:20:38.000 271 29449.61 4464.27 -18921.33 26693.83 2019-09-28 18:20:39.000 271 29449.59 4464.27 -18921.31 26692.67 2019-09-28 18:20:40.000 271 29449.62 4464.25 -18921.32 26695.88 2019-09-28 18:20:41.000 271 29449.64 4464.27 -18921.34 26693.03 2019-09-28 18:20:42.000 271 29449.65 4464.26 -18921.33 26687.18 2019-09-28 18:20:43.000 271 29449.66 4464.24 -18921.33 26689.37 2019-09-28 18:20:44.000 271 29449.66 4464.26 -18921.33 26682.07 2019-09-28 18:20:45.000 271 29449.67 4464.28 -18921.34 26684.45 2019-09-28 18:20:46.000 271 29449.66 4464.29 -18921.31 26687.60 2019-09-28 18:20:47.000 271 29449.67 4464.29 -18921.32 26687.52 2019-09-28 18:20:48.000 271 29449.71 4464.28 -18921.33 26689.70 2019-09-28 18:20:49.000 271 29449.73 4464.29 -18921.35 26686.39 2019-09-28 18:20:50.000 271 29449.74 4464.30 -18921.33 26683.11 2019-09-28 18:20:51.000 271 29449.76 4464.29 -18921.34 26691.77 2019-09-28 18:20:52.000 271 29449.77 4464.25 -18921.34 26693.22 2019-09-28 18:20:53.000 271 29449.75 4464.23 -18921.34 26694.57 2019-09-28 18:20:54.000 271 29449.77 4464.22 -18921.33 26695.28 2019-09-28 18:20:55.000 271 29449.78 4464.20 -18921.35 26687.20 2019-09-28 18:20:56.000 271 29449.79 4464.19 -18921.34 26689.10 2019-09-28 18:20:57.000 271 29449.81 4464.24 -18921.34 26696.45 2019-09-28 18:20:58.000 271 29449.79 4464.24 -18921.32 26697.04 2019-09-28 18:20:59.000 271 29449.82 4464.23 -18921.35 26700.91 2019-09-28 18:21:00.000 271 29449.83 4464.22 -18921.35 26695.66 2019-09-28 18:21:01.000 271 29449.84 4464.24 -18921.36 26693.07 2019-09-28 18:21:02.000 271 29449.83 4464.24 -18921.36 26697.61 2019-09-28 18:21:03.000 271 29449.80 4464.22 -18921.36 26692.42 2019-09-28 18:21:04.000 271 29449.83 4464.20 -18921.34 26691.62 2019-09-28 18:21:05.000 271 29449.82 4464.17 -18921.36 26690.92 2019-09-28 18:21:06.000 271 29449.81 4464.18 -18921.38 26688.99 2019-09-28 18:21:07.000 271 29449.84 4464.19 -18921.35 26695.75 2019-09-28 18:21:08.000 271 29449.82 4464.18 -18921.37 26695.15 2019-09-28 18:21:09.000 271 29449.82 4464.15 -18921.38 26695.58 2019-09-28 18:21:10.000 271 29449.84 4464.11 -18921.38 26699.41 2019-09-28 18:21:11.000 271 29449.87 4464.12 -18921.39 26696.87 2019-09-28 18:21:12.000 271 29449.87 4464.13 -18921.39 26693.80 2019-09-28 18:21:13.000 271 29449.91 4464.13 -18921.41 26692.40 2019-09-28 18:21:14.000 271 29449.94 4464.13 -18921.43 26686.60 2019-09-28 18:21:15.000 271 29449.94 4464.16 -18921.42 26688.96 2019-09-28 18:21:16.000 271 29449.97 4464.21 -18921.41 26689.47 2019-09-28 18:21:17.000 271 29450.00 4464.25 -18921.44 26682.39 2019-09-28 18:21:18.000 271 29449.99 4464.29 -18921.43 26683.95 2019-09-28 18:21:19.000 271 29450.00 4464.33 -18921.45 26683.53 2019-09-28 18:21:20.000 271 29449.99 4464.32 -18921.45 26687.83 2019-09-28 18:21:21.000 271 29449.97 4464.35 -18921.43 26693.92 2019-09-28 18:21:22.000 271 29449.97 4464.36 -18921.41 26691.86 2019-09-28 18:21:23.000 271 29449.94 4464.37 -18921.46 26692.66 2019-09-28 18:21:24.000 271 29449.93 4464.38 -18921.46 26691.89 2019-09-28 18:21:25.000 271 29449.96 4464.36 -18921.44 26688.34 2019-09-28 18:21:26.000 271 29449.96 4464.36 -18921.44 26692.12 2019-09-28 18:21:27.000 271 29449.95 4464.36 -18921.44 26689.85 2019-09-28 18:21:28.000 271 29449.96 4464.34 -18921.42 26690.49 2019-09-28 18:21:29.000 271 29449.96 4464.36 -18921.43 26695.46 2019-09-28 18:21:30.000 271 29449.97 4464.33 -18921.43 26688.87 2019-09-28 18:21:31.000 271 29449.96 4464.31 -18921.43 26688.93 2019-09-28 18:21:32.000 271 29449.98 4464.28 -18921.42 26693.55 2019-09-28 18:21:33.000 271 29449.97 4464.27 -18921.42 26692.16 2019-09-28 18:21:34.000 271 29449.99 4464.27 -18921.43 26699.73 2019-09-28 18:21:35.000 271 29449.98 4464.25 -18921.43 26697.56 2019-09-28 18:21:36.000 271 29449.96 4464.25 -18921.41 26690.32 2019-09-28 18:21:37.000 271 29449.99 4464.24 -18921.42 26689.99 2019-09-28 18:21:38.000 271 29449.98 4464.24 -18921.42 26686.98 2019-09-28 18:21:39.000 271 29450.00 4464.25 -18921.41 26686.11 2019-09-28 18:21:40.000 271 29450.01 4464.24 -18921.42 26690.17 2019-09-28 18:21:41.000 271 29450.01 4464.23 -18921.45 26685.76 2019-09-28 18:21:42.000 271 29450.02 4464.24 -18921.47 26690.77 2019-09-28 18:21:43.000 271 29450.06 4464.25 -18921.47 26693.54 2019-09-28 18:21:44.000 271 29450.05 4464.25 -18921.45 26692.07 2019-09-28 18:21:45.000 271 29450.07 4464.26 -18921.47 26699.23 2019-09-28 18:21:46.000 271 29450.11 4464.27 -18921.46 26697.82 2019-09-28 18:21:47.000 271 29450.11 4464.28 -18921.47 26697.73 2019-09-28 18:21:48.000 271 29450.12 4464.26 -18921.45 26697.99 2019-09-28 18:21:49.000 271 29450.13 4464.24 -18921.48 26687.99 2019-09-28 18:21:50.000 271 29450.13 4464.25 -18921.47 26686.86 2019-09-28 18:21:51.000 271 29450.16 4464.25 -18921.46 26686.74 2019-09-28 18:21:52.000 271 29450.16 4464.27 -18921.48 26684.52 2019-09-28 18:21:53.000 271 29450.19 4464.27 -18921.48 26684.64 2019-09-28 18:21:54.000 271 29450.18 4464.27 -18921.48 26690.99 2019-09-28 18:21:55.000 271 29450.18 4464.27 -18921.46 26693.75 2019-09-28 18:21:56.000 271 29450.19 4464.27 -18921.46 26697.43 2019-09-28 18:21:57.000 271 29450.19 4464.29 -18921.48 26691.77 2019-09-28 18:21:58.000 271 29450.19 4464.30 -18921.46 26690.43 2019-09-28 18:21:59.000 271 29450.23 4464.29 -18921.44 26691.37 2019-09-28 18:22:00.000 271 29450.23 4464.29 -18921.45 26684.28 2019-09-28 18:22:01.000 271 29450.20 4464.27 -18921.48 26688.38 2019-09-28 18:22:02.000 271 29450.21 4464.27 -18921.46 26689.75 2019-09-28 18:22:03.000 271 29450.24 4464.30 -18921.47 26686.24 2019-09-28 18:22:04.000 271 29450.21 4464.29 -18921.47 26689.76 2019-09-28 18:22:05.000 271 29450.23 4464.27 -18921.46 26689.10 2019-09-28 18:22:06.000 271 29450.25 4464.31 -18921.47 26685.22 2019-09-28 18:22:07.000 271 29450.24 4464.30 -18921.45 26689.70 2019-09-28 18:22:08.000 271 29450.26 4464.27 -18921.46 26688.48 2019-09-28 18:22:09.000 271 29450.26 4464.27 -18921.47 26692.71 2019-09-28 18:22:10.000 271 29450.25 4464.27 -18921.47 26697.65 2019-09-28 18:22:11.000 271 29450.25 4464.27 -18921.44 26692.85 2019-09-28 18:22:12.000 271 29450.25 4464.29 -18921.45 26689.83 2019-09-28 18:22:13.000 271 29450.24 4464.31 -18921.47 26693.59 2019-09-28 18:22:14.000 271 29450.24 4464.30 -18921.45 26692.27 2019-09-28 18:22:15.000 271 29450.25 4464.29 -18921.46 26698.01 2019-09-28 18:22:16.000 271 29450.27 4464.31 -18921.47 26694.16 2019-09-28 18:22:17.000 271 29450.26 4464.31 -18921.44 26695.57 2019-09-28 18:22:18.000 271 29450.23 4464.34 -18921.41 26695.41 2019-09-28 18:22:19.000 271 29450.26 4464.34 -18921.44 26688.59 2019-09-28 18:22:20.000 271 29450.25 4464.33 -18921.42 26691.41 2019-09-28 18:22:21.000 271 29450.23 4464.33 -18921.43 26696.69 2019-09-28 18:22:22.000 271 29450.21 4464.34 -18921.42 26694.34 2019-09-28 18:22:23.000 271 29450.23 4464.37 -18921.39 26698.50 2019-09-28 18:22:24.000 271 29450.22 4464.36 -18921.40 26692.92 2019-09-28 18:22:25.000 271 29450.24 4464.35 -18921.40 26693.62 2019-09-28 18:22:26.000 271 29450.27 4464.37 -18921.41 26700.46 2019-09-28 18:22:27.000 271 29450.27 4464.38 -18921.38 26693.70 2019-09-28 18:22:28.000 271 29450.28 4464.39 -18921.37 26691.38 2019-09-28 18:22:29.000 271 29450.29 4464.36 -18921.38 26691.25 2019-09-28 18:22:30.000 271 29450.27 4464.36 -18921.38 26689.69 2019-09-28 18:22:31.000 271 29450.28 4464.35 -18921.35 26692.90 2019-09-28 18:22:32.000 271 29450.29 4464.39 -18921.35 26690.92 2019-09-28 18:22:33.000 271 29450.32 4464.42 -18921.33 26691.38 2019-09-28 18:22:34.000 271 29450.32 4464.43 -18921.33 26693.51 2019-09-28 18:22:35.000 271 29450.34 4464.43 -18921.32 26690.20 2019-09-28 18:22:36.000 271 29450.35 4464.44 -18921.32 26693.42 2019-09-28 18:22:37.000 271 29450.40 4464.46 -18921.32 26698.59 2019-09-28 18:22:38.000 271 29450.37 4464.47 -18921.32 26698.37 2019-09-28 18:22:39.000 271 29450.37 4464.46 -18921.30 26703.21 2019-09-28 18:22:40.000 271 29450.38 4464.48 -18921.28 26701.77 2019-09-28 18:22:41.000 271 29450.39 4464.50 -18921.30 26698.56 2019-09-28 18:22:42.000 271 29450.39 4464.49 -18921.31 26701.40 2019-09-28 18:22:43.000 271 29450.42 4464.51 -18921.31 26694.92 2019-09-28 18:22:44.000 271 29450.41 4464.48 -18921.29 26694.30 2019-09-28 18:22:45.000 271 29450.39 4464.49 -18921.28 26697.88 2019-09-28 18:22:46.000 271 29450.39 4464.52 -18921.25 26694.73 2019-09-28 18:22:47.000 271 29450.40 4464.51 -18921.26 26697.49 2019-09-28 18:22:48.000 271 29450.41 4464.52 -18921.26 26696.56 2019-09-28 18:22:49.000 271 29450.42 4464.52 -18921.27 26691.85 2019-09-28 18:22:50.000 271 29450.39 4464.50 -18921.28 26694.24 2019-09-28 18:22:51.000 271 29450.38 4464.52 -18921.28 26697.50 2019-09-28 18:22:52.000 271 29450.38 4464.51 -18921.24 26694.73 2019-09-28 18:22:53.000 271 29450.38 4464.51 -18921.27 26705.31 2019-09-28 18:22:54.000 271 29450.39 4464.53 -18921.27 26700.31 2019-09-28 18:22:55.000 271 29450.40 4464.53 -18921.26 26702.35 2019-09-28 18:22:56.000 271 29450.40 4464.55 -18921.23 26701.15 2019-09-28 18:22:57.000 271 29450.42 4464.57 -18921.23 26701.53 2019-09-28 18:22:58.000 271 29450.41 4464.58 -18921.24 26698.59 2019-09-28 18:22:59.000 271 29450.41 4464.57 -18921.25 26694.16 2019-09-28 18:23:00.000 271 29450.39 4464.60 -18921.23 26690.53 2019-09-28 18:23:01.000 271 29450.37 4464.63 -18921.24 26697.73 2019-09-28 18:23:02.000 271 29450.37 4464.63 -18921.22 26690.21 2019-09-28 18:23:03.000 271 29450.35 4464.63 -18921.22 26684.38 2019-09-28 18:23:04.000 271 29450.32 4464.61 -18921.22 26681.05 2019-09-28 18:23:05.000 271 29450.31 4464.59 -18921.23 26678.31 2019-09-28 18:23:06.000 271 29450.27 4464.56 -18921.21 26678.02 2019-09-28 18:23:07.000 271 29450.28 4464.54 -18921.16 26682.11 2019-09-28 18:23:08.000 271 29450.30 4464.50 -18921.15 26684.22 2019-09-28 18:23:09.000 271 29450.32 4464.48 -18921.17 26690.27 2019-09-28 18:23:10.000 271 29450.34 4464.45 -18921.16 26689.64 2019-09-28 18:23:11.000 271 29450.34 4464.47 -18921.19 26690.98 2019-09-28 18:23:12.000 271 29450.38 4464.46 -18921.19 26689.00 2019-09-28 18:23:13.000 271 29450.36 4464.48 -18921.16 26677.08 2019-09-28 18:23:14.000 271 29450.41 4464.47 -18921.17 26675.64 2019-09-28 18:23:15.000 271 29450.44 4464.45 -18921.18 26681.64 2019-09-28 18:23:16.000 271 29450.44 4464.46 -18921.17 26679.42 2019-09-28 18:23:17.000 271 29450.47 4464.45 -18921.15 26680.41 2019-09-28 18:23:18.000 271 29450.46 4464.48 -18921.16 26679.42 2019-09-28 18:23:19.000 271 29450.48 4464.48 -18921.18 26674.44 2019-09-28 18:23:20.000 271 29450.47 4464.50 -18921.19 26677.23 2019-09-28 18:23:21.000 271 29450.49 4464.54 -18921.18 26680.36 2019-09-28 18:23:22.000 271 29450.49 4464.55 -18921.19 26687.59 2019-09-28 18:23:23.000 271 29450.51 4464.55 -18921.20 26694.24 2019-09-28 18:23:24.000 271 29450.51 4464.55 -18921.19 26690.53 2019-09-28 18:23:25.000 271 29450.51 4464.55 -18921.20 26693.28 2019-09-28 18:23:26.000 271 29450.54 4464.52 -18921.22 26691.84 2019-09-28 18:23:27.000 271 29450.55 4464.55 -18921.22 26684.59 2019-09-28 18:23:28.000 271 29450.57 4464.57 -18921.24 26685.04 2019-09-28 18:23:29.000 271 29450.56 4464.57 -18921.21 26683.33 2019-09-28 18:23:30.000 271 29450.53 4464.55 -18921.22 26677.00 2019-09-28 18:23:31.000 271 29450.53 4464.56 -18921.20 26682.88 2019-09-28 18:23:32.000 271 29450.53 4464.55 -18921.17 26680.68 2019-09-28 18:23:33.000 271 29450.55 4464.58 -18921.17 26683.66 2019-09-28 18:23:34.000 271 29450.57 4464.58 -18921.19 26686.10 2019-09-28 18:23:35.000 271 29450.57 4464.59 -18921.20 26681.79 2019-09-28 18:23:36.000 271 29450.57 4464.60 -18921.18 26694.60 2019-09-28 18:23:37.000 271 29450.58 4464.60 -18921.17 26698.86 2019-09-28 18:23:38.000 271 29450.58 4464.62 -18921.18 26704.83 2019-09-28 18:23:39.000 271 29450.60 4464.60 -18921.18 26710.74 2019-09-28 18:23:40.000 271 29450.61 4464.59 -18921.19 26704.20 2019-09-28 18:23:41.000 271 29450.62 4464.60 -18921.17 26694.62 2019-09-28 18:23:42.000 271 29450.61 4464.63 -18921.18 26692.48 2019-09-28 18:23:43.000 271 29450.62 4464.63 -18921.17 26687.70 2019-09-28 18:23:44.000 271 29450.66 4464.62 -18921.18 26687.42 2019-09-28 18:23:45.000 271 29450.67 4464.62 -18921.17 26692.20 2019-09-28 18:23:46.000 271 29450.66 4464.62 -18921.15 26692.35 2019-09-28 18:23:47.000 271 29450.66 4464.62 -18921.15 26693.49 2019-09-28 18:23:48.000 271 29450.66 4464.62 -18921.15 26696.47 2019-09-28 18:23:49.000 271 29450.64 4464.60 -18921.14 26694.64 2019-09-28 18:23:50.000 271 29450.67 4464.58 -18921.15 26697.44 2019-09-28 18:23:51.000 271 29450.67 4464.59 -18921.13 26691.60 2019-09-28 18:23:52.000 271 29450.68 4464.59 -18921.16 26690.63 2019-09-28 18:23:53.000 271 29450.68 4464.58 -18921.13 26690.11 2019-09-28 18:23:54.000 271 29450.68 4464.56 -18921.14 26679.23 2019-09-28 18:23:55.000 271 29450.67 4464.57 -18921.12 26685.35 2019-09-28 18:23:56.000 271 29450.66 4464.61 -18921.10 26690.63 2019-09-28 18:23:57.000 271 29450.66 4464.59 -18921.14 26691.22 2019-09-28 18:23:58.000 271 29450.66 4464.60 -18921.15 26695.41 2019-09-28 18:23:59.000 271 29450.66 4464.60 -18921.15 26695.34 2019-09-28 18:24:00.000 271 29450.65 4464.61 -18921.15 26695.36 2019-09-28 18:24:01.000 271 29450.67 4464.60 -18921.17 26699.36 2019-09-28 18:24:02.000 271 29450.67 4464.62 -18921.17 26692.89 2019-09-28 18:24:03.000 271 29450.65 4464.61 -18921.14 26686.93 2019-09-28 18:24:04.000 271 29450.67 4464.65 -18921.14 26682.26 2019-09-28 18:24:05.000 271 29450.69 4464.66 -18921.15 26679.47 2019-09-28 18:24:06.000 271 29450.70 4464.68 -18921.15 26680.77 2019-09-28 18:24:07.000 271 29450.71 4464.69 -18921.15 26681.86 2019-09-28 18:24:08.000 271 29450.73 4464.67 -18921.18 26689.35 2019-09-28 18:24:09.000 271 29450.75 4464.67 -18921.18 26693.59 2019-09-28 18:24:10.000 271 29450.74 4464.69 -18921.20 26691.29 2019-09-28 18:24:11.000 271 29450.75 4464.67 -18921.18 26688.17 2019-09-28 18:24:12.000 271 29450.76 4464.66 -18921.17 26683.95 2019-09-28 18:24:13.000 271 29450.74 4464.66 -18921.19 26680.84 2019-09-28 18:24:14.000 271 29450.75 4464.64 -18921.16 26687.01 2019-09-28 18:24:15.000 271 29450.76 4464.65 -18921.18 26688.76 2019-09-28 18:24:16.000 271 29450.77 4464.65 -18921.21 26690.16 2019-09-28 18:24:17.000 271 29450.76 4464.64 -18921.18 26694.57 2019-09-28 18:24:18.000 271 29450.73 4464.63 -18921.20 26689.62 2019-09-28 18:24:19.000 271 29450.74 4464.61 -18921.19 26687.46 2019-09-28 18:24:20.000 271 29450.73 4464.62 -18921.19 26688.12 2019-09-28 18:24:21.000 271 29450.73 4464.64 -18921.20 26684.06 2019-09-28 18:24:22.000 271 29450.78 4464.61 -18921.21 26688.25 2019-09-28 18:24:23.000 271 29450.80 4464.61 -18921.20 26692.41 2019-09-28 18:24:24.000 271 29450.81 4464.60 -18921.22 26692.38 2019-09-28 18:24:25.000 271 29450.79 4464.59 -18921.23 26695.73 2019-09-28 18:24:26.000 271 29450.81 4464.61 -18921.21 26697.21 2019-09-28 18:24:27.000 271 29450.79 4464.57 -18921.21 26691.44 2019-09-28 18:24:28.000 271 29450.78 4464.58 -18921.21 26695.95 2019-09-28 18:24:29.000 271 29450.80 4464.59 -18921.18 26698.40 2019-09-28 18:24:30.000 271 29450.82 4464.58 -18921.20 26706.03 2019-09-28 18:24:31.000 271 29450.81 4464.58 -18921.22 26704.26 2019-09-28 18:24:32.000 271 29450.81 4464.60 -18921.17 26698.45 2019-09-28 18:24:33.000 271 29450.82 4464.59 -18921.19 26695.27 2019-09-28 18:24:34.000 271 29450.80 4464.60 -18921.20 26692.17 2019-09-28 18:24:35.000 271 29450.80 4464.62 -18921.19 26684.26 2019-09-28 18:24:36.000 271 29450.79 4464.62 -18921.19 26688.78 2019-09-28 18:24:37.000 271 29450.81 4464.60 -18921.18 26688.33 2019-09-28 18:24:38.000 271 29450.81 4464.63 -18921.19 26690.46 2019-09-28 18:24:39.000 271 29450.82 4464.64 -18921.18 26696.96 2019-09-28 18:24:40.000 271 29450.84 4464.65 -18921.22 26704.23 2019-09-28 18:24:41.000 271 29450.84 4464.66 -18921.21 26704.79 2019-09-28 18:24:42.000 271 29450.87 4464.66 -18921.21 26699.93 2019-09-28 18:24:43.000 271 29450.91 4464.64 -18921.16 26697.07 2019-09-28 18:24:44.000 271 29450.89 4464.63 -18921.17 26700.03 2019-09-28 18:24:45.000 271 29450.90 4464.63 -18921.20 26696.63 2019-09-28 18:24:46.000 271 29450.90 4464.68 -18921.18 26691.63 2019-09-28 18:24:47.000 271 29450.95 4464.69 -18921.21 26701.70 2019-09-28 18:24:48.000 271 29450.94 4464.66 -18921.19 26697.17 2019-09-28 18:24:49.000 271 29450.97 4464.67 -18921.16 26694.32 2019-09-28 18:24:50.000 271 29450.99 4464.66 -18921.14 26687.47 2019-09-28 18:24:51.000 271 29451.03 4464.63 -18921.15 26681.44 2019-09-28 18:24:52.000 271 29451.04 4464.62 -18921.14 26685.01 2019-09-28 18:24:53.000 271 29451.01 4464.58 -18921.17 26689.19 2019-09-28 18:24:54.000 271 29451.02 4464.56 -18921.19 26691.21 2019-09-28 18:24:55.000 271 29451.01 4464.53 -18921.17 26695.29 2019-09-28 18:24:56.000 271 29450.98 4464.50 -18921.18 26694.43 2019-09-28 18:24:57.000 271 29451.00 4464.48 -18921.15 26693.17 2019-09-28 18:24:58.000 271 29450.99 4464.49 -18921.15 26695.24 2019-09-28 18:24:59.000 271 29450.98 4464.50 -18921.18 26691.94 2019-09-28 18:25:00.000 271 29450.94 4464.50 -18921.22 26695.43 2019-09-28 18:25:01.000 271 29450.97 4464.50 -18921.21 26730.69 2019-09-28 18:25:02.000 271 29450.98 4464.50 -18921.19 26687.38 2019-09-28 18:25:03.000 271 29450.96 4464.48 -18921.17 26689.03 2019-09-28 18:25:04.000 271 29450.94 4464.49 -18921.20 26691.34 2019-09-28 18:25:05.000 271 29450.96 4464.50 -18921.21 26693.42 2019-09-28 18:25:06.000 271 29450.91 4464.51 -18921.18 26699.96 2019-09-28 18:25:07.000 271 29450.91 4464.54 -18921.18 26696.19 2019-09-28 18:25:08.000 271 29450.93 4464.57 -18921.20 26696.04 2019-09-28 18:25:09.000 271 29450.90 4464.61 -18921.17 26701.93 2019-09-28 18:25:10.000 271 29450.90 4464.66 -18921.20 26698.15 2019-09-28 18:25:11.000 271 29450.92 4464.66 -18921.21 26694.41 2019-09-28 18:25:12.000 271 29450.97 4464.69 -18921.23 26688.49 2019-09-28 18:25:13.000 271 29450.99 4464.69 -18921.24 26679.51 2019-09-28 18:25:14.000 271 29451.01 4464.70 -18921.22 26682.03 2019-09-28 18:25:15.000 271 29451.03 4464.69 -18921.23 26684.89 2019-09-28 18:25:16.000 271 29451.04 4464.69 -18921.20 26689.47 2019-09-28 18:25:17.000 271 29451.05 4464.68 -18921.21 26695.52 2019-09-28 18:25:18.000 271 29451.03 4464.66 -18921.21 26694.03 2019-09-28 18:25:19.000 271 29451.08 4464.64 -18921.24 26695.20 2019-09-28 18:25:20.000 271 29451.08 4464.63 -18921.26 26692.72 2019-09-28 18:25:21.000 271 29451.08 4464.63 -18921.29 26690.10 2019-09-28 18:25:22.000 271 29451.11 4464.66 -18921.28 26692.21 2019-09-28 18:25:23.000 271 29451.13 4464.65 -18921.27 26688.17 2019-09-28 18:25:24.000 271 29451.13 4464.61 -18921.29 26686.07 2019-09-28 18:25:25.000 271 29451.12 4464.60 -18921.28 26689.15 2019-09-28 18:25:26.000 271 29451.14 4464.60 -18921.31 26685.28 2019-09-28 18:25:27.000 271 29451.17 4464.58 -18921.33 26678.98 2019-09-28 18:25:28.000 271 29451.18 4464.61 -18921.28 26683.88 2019-09-28 18:25:29.000 271 29451.18 4464.60 -18921.28 26687.25 2019-09-28 18:25:30.000 271 29451.19 4464.61 -18921.28 26690.79 2019-09-28 18:25:31.000 271 29451.19 4464.61 -18921.30 26687.71 2019-09-28 18:25:32.000 271 29451.20 4464.60 -18921.32 26681.28 2019-09-28 18:25:33.000 271 29451.22 4464.59 -18921.31 26684.08 2019-09-28 18:25:34.000 271 29451.23 4464.59 -18921.32 26688.39 2019-09-28 18:25:35.000 271 29451.24 4464.59 -18921.33 26687.64 2019-09-28 18:25:36.000 271 29451.27 4464.59 -18921.36 26697.79 2019-09-28 18:25:37.000 271 29451.25 4464.57 -18921.34 26694.29 2019-09-28 18:25:38.000 271 29451.26 4464.59 -18921.36 26692.32 2019-09-28 18:25:39.000 271 29451.27 4464.58 -18921.37 26691.93 2019-09-28 18:25:40.000 271 29451.27 4464.57 -18921.35 26690.88 2019-09-28 18:25:41.000 271 29451.28 4464.55 -18921.38 26697.95 2019-09-28 18:25:42.000 271 29451.26 4464.55 -18921.37 26697.43 2019-09-28 18:25:43.000 271 29451.28 4464.55 -18921.36 26695.19 2019-09-28 18:25:44.000 271 29451.30 4464.55 -18921.36 26699.81 2019-09-28 18:25:45.000 271 29451.30 4464.57 -18921.35 26697.53 2019-09-28 18:25:46.000 271 29451.27 4464.56 -18921.35 26695.20 2019-09-28 18:25:47.000 271 29451.27 4464.54 -18921.36 26696.22 2019-09-28 18:25:48.000 271 29451.28 4464.53 -18921.37 26689.75 2019-09-28 18:25:49.000 271 29451.29 4464.53 -18921.38 26688.13 2019-09-28 18:25:50.000 271 29451.26 4464.55 -18921.37 26686.43 2019-09-28 18:25:51.000 271 29451.30 4464.58 -18921.36 26686.07 2019-09-28 18:25:52.000 271 29451.31 4464.58 -18921.37 26687.50 2019-09-28 18:25:53.000 271 29451.32 4464.56 -18921.38 26682.93 2019-09-28 18:25:54.000 271 29451.30 4464.55 -18921.40 26683.04 2019-09-28 18:25:55.000 271 29451.32 4464.53 -18921.40 26686.89 2019-09-28 18:25:56.000 271 29451.33 4464.53 -18921.39 26678.52 2019-09-28 18:25:57.000 271 29451.31 4464.54 -18921.39 26680.99 2019-09-28 18:25:58.000 271 29451.34 4464.54 -18921.39 26682.81 2019-09-28 18:25:59.000 271 29451.33 4464.54 -18921.37 26673.94 2019-09-28 18:26:00.000 271 29451.34 4464.54 -18921.39 26677.92 2019-09-28 18:26:01.000 271 29451.32 4464.55 -18921.40 26682.03 2019-09-28 18:26:02.000 271 29451.32 4464.55 -18921.39 26682.51 2019-09-28 18:26:03.000 271 29451.33 4464.57 -18921.39 26690.11 2019-09-28 18:26:04.000 271 29451.33 4464.59 -18921.44 26688.41 2019-09-28 18:26:05.000 271 29451.32 4464.55 -18921.40 26686.94 2019-09-28 18:26:06.000 271 29451.35 4464.56 -18921.39 26685.40 2019-09-28 18:26:07.000 271 29451.34 4464.55 -18921.41 26673.22 2019-09-28 18:26:08.000 271 29451.37 4464.54 -18921.38 26682.36 2019-09-28 18:26:09.000 271 29451.38 4464.53 -18921.37 26687.15 2019-09-28 18:26:10.000 271 29451.38 4464.55 -18921.37 26690.92 2019-09-28 18:26:11.000 271 29451.41 4464.58 -18921.39 26697.18 2019-09-28 18:26:12.000 271 29451.42 4464.58 -18921.39 26692.11 2019-09-28 18:26:13.000 271 29451.42 4464.57 -18921.41 26691.89 2019-09-28 18:26:14.000 271 29451.44 4464.55 -18921.40 26693.96 2019-09-28 18:26:15.000 271 29451.42 4464.55 -18921.44 26683.65 2019-09-28 18:26:16.000 271 29451.43 4464.57 -18921.41 26690.22 2019-09-28 18:26:17.000 271 29451.45 4464.56 -18921.39 26702.21 2019-09-28 18:26:18.000 271 29451.48 4464.56 -18921.41 26702.03 2019-09-28 18:26:19.000 271 29451.47 4464.55 -18921.42 26707.81 2019-09-28 18:26:20.000 271 29451.46 4464.56 -18921.43 26699.33 2019-09-28 18:26:21.000 271 29451.51 4464.56 -18921.45 26692.49 2019-09-28 18:26:22.000 271 29451.49 4464.58 -18921.43 26692.05 2019-09-28 18:26:23.000 271 29451.50 4464.58 -18921.42 26684.96 2019-09-28 18:26:24.000 271 29451.50 4464.58 -18921.40 26686.71 2019-09-28 18:26:25.000 271 29451.53 4464.57 -18921.40 26690.70 2019-09-28 18:26:26.000 271 29451.53 4464.53 -18921.42 26684.56 2019-09-28 18:26:27.000 271 29451.53 4464.51 -18921.41 26693.95 2019-09-28 18:26:28.000 271 29451.52 4464.49 -18921.42 26690.91 2019-09-28 18:26:29.000 271 29451.52 4464.47 -18921.40 26687.44 2019-09-28 18:26:30.000 271 29451.49 4464.46 -18921.42 26690.23 2019-09-28 18:26:31.000 271 29451.50 4464.46 -18921.41 26680.58 2019-09-28 18:26:32.000 271 29451.50 4464.47 -18921.39 26685.23 2019-09-28 18:26:33.000 271 29451.50 4464.47 -18921.42 26689.84 2019-09-28 18:26:34.000 271 29451.50 4464.49 -18921.40 26684.46 2019-09-28 18:26:35.000 271 29451.51 4464.50 -18921.39 26675.53 2019-09-28 18:26:36.000 271 29451.48 4464.52 -18921.38 26700.02 2019-09-28 18:26:37.000 271 29451.47 4464.51 -18921.39 26693.63 2019-09-28 18:26:38.000 271 29451.50 4464.51 -18921.41 26697.70 2019-09-28 18:26:39.000 271 29451.53 4464.52 -18921.38 26693.53 2019-09-28 18:26:40.000 271 29451.51 4464.54 -18921.38 26689.23 2019-09-28 18:26:41.000 271 29451.49 4464.53 -18921.39 26690.68 2019-09-28 18:26:42.000 271 29451.50 4464.53 -18921.41 26685.28 2019-09-28 18:26:43.000 271 29451.52 4464.50 -18921.42 26691.37 2019-09-28 18:26:44.000 271 29451.50 4464.52 -18921.40 26697.53 2019-09-28 18:26:45.000 271 29451.51 4464.52 -18921.39 26694.60 2019-09-28 18:26:46.000 271 29451.53 4464.52 -18921.41 26696.70 2019-09-28 18:26:47.000 271 29451.52 4464.51 -18921.42 26699.71 2019-09-28 18:26:48.000 271 29451.52 4464.49 -18921.40 26690.32 2019-09-28 18:26:49.000 271 29451.53 4464.51 -18921.39 26691.96 2019-09-28 18:26:50.000 271 29451.52 4464.52 -18921.37 26688.21 2019-09-28 18:26:51.000 271 29451.53 4464.53 -18921.37 26688.95 2019-09-28 18:26:52.000 271 29451.50 4464.55 -18921.38 26697.55 2019-09-28 18:26:53.000 271 29451.57 4464.57 -18921.37 26696.89 2019-09-28 18:26:54.000 271 29451.53 4464.55 -18921.38 26694.72 2019-09-28 18:26:55.000 271 29451.49 4464.53 -18921.40 26699.03 2019-09-28 18:26:56.000 271 29451.47 4464.53 -18921.39 26691.52 2019-09-28 18:26:57.000 271 29451.51 4464.53 -18921.39 26692.63 2019-09-28 18:26:58.000 271 29451.53 4464.54 -18921.39 26689.70 2019-09-28 18:26:59.000 271 29451.57 4464.54 -18921.39 26689.53 2019-09-28 18:27:00.000 271 29451.52 4464.53 -18921.40 26698.12 2019-09-28 18:27:01.000 271 29451.51 4464.55 -18921.36 26696.72 2019-09-28 18:27:02.000 271 29451.52 4464.54 -18921.36 26698.92 2019-09-28 18:27:03.000 271 29451.52 4464.53 -18921.39 26700.18 2019-09-28 18:27:04.000 271 29451.51 4464.52 -18921.37 26692.14 2019-09-28 18:27:05.000 271 29451.48 4464.51 -18921.38 26693.07 2019-09-28 18:27:06.000 271 29451.48 4464.49 -18921.40 26688.09 2019-09-28 18:27:07.000 271 29451.48 4464.49 -18921.39 26685.48 2019-09-28 18:27:08.000 271 29451.49 4464.51 -18921.38 26696.34 2019-09-28 18:27:09.000 271 29451.51 4464.50 -18921.38 26697.35 2019-09-28 18:27:10.000 271 29451.51 4464.48 -18921.40 26705.43 2019-09-28 18:27:11.000 271 29451.50 4464.47 -18921.40 26704.64 2019-09-28 18:27:12.000 271 29451.48 4464.50 -18921.37 26696.95 2019-09-28 18:27:13.000 271 29451.49 4464.51 -18921.37 26692.94 2019-09-28 18:27:14.000 271 29451.49 4464.51 -18921.39 26728.77 2019-09-28 18:27:15.000 271 29451.50 4464.53 -18921.37 26712.12 2019-09-28 18:27:16.000 271 29451.49 4464.53 -18921.37 26695.40 2019-09-28 18:27:17.000 271 29451.53 4464.53 -18921.38 26698.05 2019-09-28 18:27:18.000 271 29451.53 4464.55 -18921.36 26694.28 2019-09-28 18:27:19.000 271 29451.54 4464.56 -18921.34 26699.97 2019-09-28 18:27:20.000 271 29451.54 4464.57 -18921.35 26695.58 2019-09-28 18:27:21.000 271 29451.53 4464.55 -18921.32 26690.83 2019-09-28 18:27:22.000 271 29451.53 4464.55 -18921.34 26689.43 2019-09-28 18:27:23.000 271 29451.55 4464.55 -18921.33 26684.13 2019-09-28 18:27:24.000 271 29451.53 4464.55 -18921.33 26692.65 2019-09-28 18:27:25.000 271 29451.56 4464.56 -18921.33 26690.11 2019-09-28 18:27:26.000 271 29451.55 4464.54 -18921.38 26692.41 2019-09-28 18:27:27.000 271 29451.53 4464.55 -18921.38 26691.84 2019-09-28 18:27:28.000 271 29451.56 4464.54 -18921.34 26687.86 2019-09-28 18:27:29.000 271 29451.53 4464.51 -18921.31 26687.76 2019-09-28 18:27:30.000 271 29451.54 4464.52 -18921.33 26685.14 2019-09-28 18:27:31.000 271 29451.58 4464.54 -18921.34 26672.21 2019-09-28 18:27:32.000 271 29451.60 4464.53 -18921.32 26683.16 2019-09-28 18:27:33.000 271 29451.57 4464.50 -18921.33 26683.80 2019-09-28 18:27:34.000 271 29451.58 4464.51 -18921.30 26660.57 2019-09-28 18:27:35.000 271 29451.60 4464.51 -18921.31 26578.41 2019-09-28 18:27:36.000 271 29451.58 4464.48 -18921.30 26498.40 2019-09-28 18:27:37.000 271 29451.53 4464.47 -18921.32 26458.96 2019-09-28 18:27:38.000 271 29451.51 4464.46 -18921.31 26364.74 2019-09-28 18:27:39.000 271 29451.49 4464.43 -18921.31 26228.05 2019-09-28 18:27:40.000 271 29451.49 4464.44 -18921.32 26083.58 2019-09-28 18:27:41.000 271 29451.51 4464.43 -18921.32 25916.97 2019-09-28 18:27:42.000 271 29451.53 4464.44 -18921.34 25789.73 2019-09-28 18:27:43.000 271 29451.54 4464.45 -18921.37 25695.64 2019-09-28 18:27:44.000 271 29451.54 4464.45 -18921.35 25645.07 2019-09-28 18:27:45.000 271 29451.55 4464.43 -18921.34 25609.44 2019-09-28 18:27:46.000 271 29451.58 4464.46 -18921.36 25560.47 2019-09-28 18:27:47.000 271 29451.58 4464.48 -18921.34 25492.41 2019-09-28 18:27:48.000 271 29451.59 4464.45 -18921.35 25454.26 2019-09-28 18:27:49.000 271 29451.58 4464.45 -18921.35 25425.80 2019-09-28 18:27:50.000 271 29451.56 4464.44 -18921.35 25421.57 2019-09-28 18:27:51.000 271 29451.58 4464.44 -18921.37 25432.03 2019-09-28 18:27:52.000 271 29451.61 4464.46 -18921.36 25441.06 2019-09-28 18:27:53.000 271 29451.64 4464.45 -18921.35 25478.47 2019-09-28 18:27:54.000 271 29451.63 4464.44 -18921.37 25513.28 2019-09-28 18:27:55.000 271 29451.62 4464.47 -18921.37 25589.96 2019-09-28 18:27:56.000 271 29451.61 4464.46 -18921.37 25709.23 2019-09-28 18:27:57.000 271 29451.62 4464.45 -18921.37 25805.59 2019-09-28 18:27:58.000 271 29451.61 4464.42 -18921.35 25881.82 2019-09-28 18:27:59.000 271 29451.62 4464.43 -18921.37 26031.09 2019-09-28 18:28:00.000 271 29451.63 4464.44 -18921.36 26212.96 2019-09-28 18:28:01.000 271 29451.61 4464.42 -18921.34 26385.40 2019-09-28 18:28:02.000 271 29451.63 4464.42 -18921.33 26525.05 2019-09-28 18:28:03.000 271 29451.66 4464.43 -18921.33 26635.84 2019-09-28 18:28:04.000 271 29451.66 4464.42 -18921.32 26794.52 2019-09-28 18:28:05.000 271 29451.66 4464.45 -18921.34 26936.19 2019-09-28 18:28:06.000 271 29451.64 4464.47 -18921.33 27065.58 2019-09-28 18:28:07.000 271 29451.64 4464.48 -18921.34 27185.79 2019-09-28 18:28:08.000 271 29451.64 4464.46 -18921.33 27324.54 2019-09-28 18:28:09.000 271 29451.64 4464.43 -18921.35 27386.48 2019-09-28 18:28:10.000 271 29451.64 4464.44 -18921.32 27369.92 2019-09-28 18:28:11.000 271 29451.65 4464.46 -18921.31 27335.84 2019-09-28 18:28:12.000 271 29451.65 4464.48 -18921.34 27292.69 2019-09-28 18:28:13.000 271 29451.65 4464.46 -18921.35 27216.38 2019-09-28 18:28:14.000 271 29451.65 4464.49 -18921.34 27127.15 2019-09-28 18:28:15.000 271 29451.66 4464.50 -18921.34 27045.05 2019-09-28 18:28:16.000 271 29451.68 4464.47 -18921.35 26968.81 2019-09-28 18:28:17.000 271 29451.67 4464.48 -18921.32 26840.49 2019-09-28 18:28:18.000 271 29451.71 4464.50 -18921.31 26657.03 2019-09-28 18:28:19.000 271 29451.70 4464.51 -18921.33 26495.83 2019-09-28 18:28:20.000 271 29451.70 4464.51 -18921.36 26327.45 2019-09-28 18:28:21.000 271 29451.71 4464.51 -18921.37 26146.61 2019-09-28 18:28:22.000 271 29451.72 4464.50 -18921.33 25980.75 2019-09-28 18:28:23.000 271 29451.75 4464.53 -18921.32 25858.96 2019-09-28 18:28:24.000 271 29451.74 4464.53 -18921.34 25732.47 2019-09-28 18:28:25.000 271 29451.77 4464.55 -18921.33 25610.42 2019-09-28 18:28:26.000 271 29451.76 4464.52 -18921.34 25477.77 2019-09-28 18:28:27.000 271 29451.78 4464.53 -18921.34 25365.72 2019-09-28 18:28:28.000 271 29451.80 4464.55 -18921.33 25299.00 2019-09-28 18:28:29.000 271 29451.78 4464.53 -18921.34 25284.32 2019-09-28 18:28:30.000 271 29451.79 4464.55 -18921.34 25276.97 2019-09-28 18:28:31.000 271 29451.79 4464.54 -18921.33 25305.23 2019-09-28 18:28:32.000 271 29451.77 4464.54 -18921.32 25336.13 2019-09-28 18:28:33.000 271 29451.80 4464.52 -18921.34 25387.60 2019-09-28 18:28:34.000 271 29451.79 4464.52 -18921.30 25465.44 2019-09-28 18:28:35.000 271 29451.82 4464.52 -18921.32 25563.20 2019-09-28 18:28:36.000 271 29451.81 4464.50 -18921.32 25699.55 2019-09-28 18:28:37.000 271 29451.82 4464.52 -18921.32 25855.70 2019-09-28 18:28:38.000 271 29451.82 4464.50 -18921.32 25977.32 2019-09-28 18:28:39.000 271 29451.85 4464.53 -18921.33 26075.04 2019-09-28 18:28:40.000 271 29451.87 4464.55 -18921.33 26109.26 2019-09-28 18:28:41.000 271 29451.86 4464.54 -18921.33 26171.93 2019-09-28 18:28:42.000 271 29451.88 4464.54 -18921.35 26240.93 2019-09-28 18:28:43.000 271 29451.84 4464.52 -18921.35 26296.81 2019-09-28 18:28:44.000 271 29451.86 4464.50 -18921.36 26356.58 2019-09-28 18:28:45.000 271 29451.90 4464.55 -18921.38 26420.37 2019-09-28 18:28:46.000 271 29451.91 4464.57 -18921.38 26515.73 2019-09-28 18:28:47.000 271 29451.90 4464.60 -18921.37 26577.22 2019-09-28 18:28:48.000 271 29451.91 4464.61 -18921.37 26613.83 2019-09-28 18:28:49.000 271 29451.89 4464.59 -18921.40 26635.17 2019-09-28 18:28:50.000 271 29451.87 4464.56 -18921.38 26700.71 2019-09-28 18:28:51.000 271 29451.87 4464.58 -18921.36 26685.47 2019-09-28 18:28:52.000 271 29451.88 4464.58 -18921.33 26679.13 2019-09-28 18:28:53.000 271 29451.88 4464.61 -18921.38 26676.44 2019-09-28 18:28:54.000 271 29451.89 4464.60 -18921.34 26681.37 2019-09-28 18:28:55.000 271 29451.90 4464.58 -18921.37 26686.68 2019-09-28 18:28:56.000 271 29451.89 4464.58 -18921.40 26691.75 2019-09-28 18:28:57.000 271 29451.87 4464.58 -18921.39 26698.19 2019-09-28 18:28:58.000 271 29451.90 4464.59 -18921.38 26693.30 2019-09-28 18:28:59.000 271 29451.90 4464.60 -18921.37 26691.04 2019-09-28 18:29:00.000 271 29451.89 4464.59 -18921.36 26690.71 2019-09-28 18:29:01.000 271 29451.86 4464.57 -18921.38 26685.48 2019-09-28 18:29:02.000 271 29451.84 4464.57 -18921.39 26686.18 2019-09-28 18:29:03.000 271 29451.85 4464.56 -18921.38 26686.00 2019-09-28 18:29:04.000 271 29451.85 4464.57 -18921.41 26685.59 2019-09-28 18:29:05.000 271 29451.88 4464.56 -18921.38 26693.73 2019-09-28 18:29:06.000 271 29451.91 4464.57 -18921.37 26686.83 2019-09-28 18:29:07.000 271 29451.93 4464.51 -18921.38 26690.00 2019-09-28 18:29:08.000 271 29451.96 4464.51 -18921.38 26702.64 2019-09-28 18:29:09.000 271 29451.98 4464.50 -18921.37 26702.59 2019-09-28 18:29:10.000 271 29451.99 4464.48 -18921.35 26710.23 2019-09-28 18:29:11.000 271 29452.00 4464.46 -18921.36 26712.54 2019-09-28 18:29:12.000 271 29451.99 4464.44 -18921.36 26701.50 2019-09-28 18:29:13.000 271 29451.99 4464.42 -18921.37 26700.07 2019-09-28 18:29:14.000 271 29452.00 4464.42 -18921.38 26690.80 2019-09-28 18:29:15.000 271 29451.99 4464.43 -18921.34 26693.52 2019-09-28 18:29:16.000 271 29452.01 4464.44 -18921.33 26699.32 2019-09-28 18:29:17.000 271 29452.01 4464.44 -18921.33 26696.84 2019-09-28 18:29:18.000 271 29452.01 4464.44 -18921.36 26707.11 2019-09-28 18:29:19.000 271 29452.01 4464.48 -18921.35 26708.03 2019-09-28 18:29:20.000 271 29452.03 4464.49 -18921.32 26698.99 2019-09-28 18:29:21.000 271 29452.01 4464.50 -18921.32 26701.57 2019-09-28 18:29:22.000 271 29452.01 4464.49 -18921.36 26697.67 2019-09-28 18:29:23.000 271 29452.01 4464.48 -18921.35 26697.71 2019-09-28 18:29:24.000 271 29451.99 4464.49 -18921.36 26699.09 2019-09-28 18:29:25.000 271 29452.02 4464.50 -18921.35 26694.34 2019-09-28 18:29:26.000 271 29452.01 4464.51 -18921.34 26696.83 2019-09-28 18:29:27.000 271 29451.99 4464.48 -18921.35 26699.94 2019-09-28 18:29:28.000 271 29452.00 4464.47 -18921.33 26690.29 2019-09-28 18:29:29.000 271 29451.95 4464.47 -18921.31 26695.70 2019-09-28 18:29:30.000 271 29451.95 4464.46 -18921.30 26685.27 2019-09-28 18:29:31.000 271 29451.97 4464.48 -18921.28 26682.36 2019-09-28 18:29:32.000 271 29451.98 4464.47 -18921.27 26685.94 2019-09-28 18:29:33.000 271 29452.00 4464.50 -18921.29 26683.61 2019-09-28 18:29:34.000 271 29451.98 4464.51 -18921.30 26684.97 2019-09-28 18:29:35.000 271 29451.98 4464.50 -18921.32 26688.75 2019-09-28 18:29:36.000 271 29451.97 4464.52 -18921.31 26685.61 2019-09-28 18:29:37.000 271 29452.00 4464.52 -18921.30 26692.13 2019-09-28 18:29:38.000 271 29452.00 4464.53 -18921.30 26685.89 2019-09-28 18:29:39.000 271 29451.99 4464.55 -18921.32 26687.61 2019-09-28 18:29:40.000 271 29451.98 4464.56 -18921.33 26678.20 2019-09-28 18:29:41.000 271 29452.01 4464.57 -18921.34 26612.95 2019-09-28 18:29:42.000 271 29452.01 4464.60 -18921.31 26512.61 2019-09-28 18:29:43.000 271 29452.02 4464.59 -18921.31 26416.67 2019-09-28 18:29:44.000 271 29452.05 4464.57 -18921.29 26345.23 2019-09-28 18:29:45.000 271 29452.04 4464.55 -18921.31 26298.73 2019-09-28 18:29:46.000 271 29452.07 4464.55 -18921.30 26223.25 2019-09-28 18:29:47.000 271 29452.08 4464.55 -18921.30 26129.13 2019-09-28 18:29:48.000 271 29452.06 4464.56 -18921.31 26026.43 2019-09-28 18:29:49.000 271 29452.05 4464.56 -18921.31 25895.77 2019-09-28 18:29:50.000 271 29452.06 4464.57 -18921.31 25800.74 2019-09-28 18:29:51.000 271 29452.06 4464.56 -18921.30 25732.57 2019-09-28 18:29:52.000 271 29452.07 4464.56 -18921.33 25737.85 2019-09-28 18:29:53.000 271 29452.11 4464.57 -18921.32 25711.06 2019-09-28 18:29:54.000 271 29452.10 4464.57 -18921.31 25675.93 2019-09-28 18:29:55.000 271 29452.14 4464.58 -18921.32 25679.42 2019-09-28 18:29:56.000 271 29452.16 4464.61 -18921.37 25704.70 2019-09-28 18:29:57.000 271 29452.18 4464.62 -18921.32 25712.96 2019-09-28 18:29:58.000 271 29452.18 4464.60 -18921.29 25728.99 2019-09-28 18:29:59.000 271 29452.21 4464.59 -18921.30 25747.96 2019-09-28 18:30:00.000 271 29452.22 4464.55 -18921.28 25756.08 2019-09-28 18:30:01.000 271 29452.22 4464.55 -18921.30 25725.55 2019-09-28 18:30:02.000 271 29452.22 4464.51 -18921.31 25723.33 2019-09-28 18:30:03.000 271 29452.20 4464.48 -18921.32 25770.05 2019-09-28 18:30:04.000 271 29452.20 4464.45 -18921.30 25799.79 2019-09-28 18:30:05.000 271 29452.19 4464.47 -18921.34 25844.50 2019-09-28 18:30:06.000 271 29452.18 4464.50 -18921.35 25906.42 2019-09-28 18:30:07.000 271 29452.17 4464.49 -18921.30 25969.32 2019-09-28 18:30:08.000 271 29452.16 4464.46 -18921.32 26019.26 2019-09-28 18:30:09.000 271 29452.18 4464.47 -18921.33 26070.93 2019-09-28 18:30:10.000 271 29452.19 4464.47 -18921.30 26090.46 2019-09-28 18:30:11.000 271 29452.19 4464.50 -18921.33 26117.64 2019-09-28 18:30:12.000 271 29452.22 4464.50 -18921.33 26078.99 2019-09-28 18:30:13.000 271 29452.22 4464.51 -18921.33 26031.16 2019-09-28 18:30:14.000 271 29452.22 4464.53 -18921.35 26012.64 2019-09-28 18:30:15.000 271 29452.24 4464.53 -18921.30 26050.35 2019-09-28 18:30:16.000 271 29452.24 4464.54 -18921.30 26058.32 2019-09-28 18:30:17.000 271 29452.26 4464.51 -18921.31 26062.97 2019-09-28 18:30:18.000 271 29452.26 4464.51 -18921.32 26057.40 2019-09-28 18:30:19.000 271 29452.24 4464.50 -18921.31 26043.03 2019-09-28 18:30:20.000 271 29452.21 4464.50 -18921.32 26023.84 2019-09-28 18:30:21.000 271 29452.22 4464.50 -18921.31 26033.42 2019-09-28 18:30:22.000 271 29452.22 4464.49 -18921.34 26048.64 2019-09-28 18:30:23.000 271 29452.23 4464.50 -18921.31 26050.69 2019-09-28 18:30:24.000 271 29452.23 4464.50 -18921.32 26007.07 2019-09-28 18:30:25.000 271 29452.25 4464.53 -18921.36 25948.63 2019-09-28 18:30:26.000 271 29452.21 4464.53 -18921.34 25951.69 2019-09-28 18:30:27.000 271 29452.23 4464.53 -18921.35 25951.73 2019-09-28 18:30:28.000 271 29452.21 4464.56 -18921.33 25943.82 2019-09-28 18:30:29.000 271 29452.21 4464.54 -18921.33 25958.81 2019-09-28 18:30:30.000 271 29452.22 4464.56 -18921.30 25931.32 2019-09-28 18:30:31.000 271 29452.20 4464.54 -18921.33 25874.51 2019-09-28 18:30:32.000 271 29452.19 4464.53 -18921.33 25826.27 2019-09-28 18:30:33.000 271 29452.20 4464.51 -18921.32 25815.77 2019-09-28 18:30:34.000 271 29452.20 4464.49 -18921.34 25804.37 2019-09-28 18:30:35.000 271 29452.25 4464.47 -18921.34 25776.62 2019-09-28 18:30:36.000 271 29452.29 4464.48 -18921.33 25753.04 2019-09-28 18:30:37.000 271 29452.34 4464.49 -18921.32 25752.73 2019-09-28 18:30:38.000 271 29452.36 4464.49 -18921.33 25803.86 2019-09-28 18:30:39.000 271 29452.38 4464.51 -18921.30 25785.29 2019-09-28 18:30:40.000 271 29452.43 4464.53 -18921.31 25756.75 2019-09-28 18:30:41.000 271 29452.44 4464.51 -18921.31 25744.75 2019-09-28 18:30:42.000 271 29452.45 4464.53 -18921.30 25760.85 2019-09-28 18:30:43.000 271 29452.47 4464.54 -18921.33 25756.81 2019-09-28 18:30:44.000 271 29452.46 4464.54 -18921.32 25785.58 2019-09-28 18:30:45.000 271 29452.47 4464.54 -18921.33 25814.20 2019-09-28 18:30:46.000 271 29452.51 4464.52 -18921.34 25843.28 2019-09-28 18:30:47.000 271 29452.50 4464.55 -18921.34 25864.75 2019-09-28 18:30:48.000 271 29452.47 4464.56 -18921.35 25908.27 2019-09-28 18:30:49.000 271 29452.49 4464.56 -18921.37 25940.33 2019-09-28 18:30:50.000 271 29452.50 4464.57 -18921.36 25965.33 2019-09-28 18:30:51.000 271 29452.49 4464.59 -18921.36 26062.46 2019-09-28 18:30:52.000 271 29452.50 4464.58 -18921.36 26156.79 2019-09-28 18:30:53.000 271 29452.51 4464.57 -18921.35 26252.92 2019-09-28 18:30:54.000 271 29452.52 4464.56 -18921.38 26373.99 2019-09-28 18:30:55.000 271 29452.51 4464.54 -18921.36 26439.35 2019-09-28 18:30:56.000 271 29452.51 4464.57 -18921.36 26464.62 2019-09-28 18:30:57.000 271 29452.51 4464.55 -18921.38 26456.61 2019-09-28 18:30:58.000 271 29452.54 4464.52 -18921.39 26476.33 2019-09-28 18:30:59.000 271 29452.52 4464.53 -18921.38 26500.01 2019-09-28 18:31:00.000 271 29452.51 4464.57 -18921.36 26538.70 2019-09-28 18:31:01.000 271 29452.52 4464.55 -18921.36 26521.90 2019-09-28 18:31:02.000 271 29452.53 4464.55 -18921.36 26474.21 2019-09-28 18:31:03.000 271 29452.53 4464.55 -18921.36 26429.22 2019-09-28 18:31:04.000 271 29452.54 4464.56 -18921.35 26390.69 2019-09-28 18:31:05.000 271 29452.55 4464.59 -18921.36 26336.17 2019-09-28 18:31:06.000 271 29452.57 4464.60 -18921.36 26261.51 2019-09-28 18:31:07.000 271 29452.54 4464.58 -18921.38 26217.94 2019-09-28 18:31:08.000 271 29452.52 4464.57 -18921.40 26195.55 2019-09-28 18:31:09.000 271 29452.54 4464.56 -18921.37 26180.94 2019-09-28 18:31:10.000 271 29452.56 4464.56 -18921.36 26136.66 2019-09-28 18:31:11.000 271 29452.54 4464.60 -18921.38 26084.19 2019-09-28 18:31:12.000 271 29452.54 4464.62 -18921.37 26096.19 2019-09-28 18:31:13.000 271 29452.52 4464.62 -18921.35 26102.66 2019-09-28 18:31:14.000 271 29452.54 4464.64 -18921.34 26079.73 2019-09-28 18:31:15.000 271 29452.54 4464.65 -18921.34 26083.95 2019-09-28 18:31:16.000 271 29452.53 4464.65 -18921.34 26080.76 2019-09-28 18:31:17.000 271 29452.54 4464.66 -18921.33 26092.85 2019-09-28 18:31:18.000 271 29452.53 4464.68 -18921.32 26086.91 2019-09-28 18:31:19.000 271 29452.53 4464.70 -18921.32 26113.95 2019-09-28 18:31:20.000 271 29452.50 4464.71 -18921.30 26140.62 2019-09-28 18:31:21.000 271 29452.48 4464.71 -18921.32 26202.34 2019-09-28 18:31:22.000 271 29452.47 4464.68 -18921.32 26256.71 2019-09-28 18:31:23.000 271 29452.46 4464.64 -18921.29 26265.20 2019-09-28 18:31:24.000 271 29452.49 4464.62 -18921.29 26260.02 2019-09-28 18:31:25.000 271 29452.49 4464.63 -18921.30 26272.61 2019-09-28 18:31:26.000 271 29452.53 4464.61 -18921.33 26299.63 2019-09-28 18:31:27.000 271 29452.58 4464.59 -18921.34 26314.77 2019-09-28 18:31:28.000 271 29452.58 4464.61 -18921.32 26316.51 2019-09-28 18:31:29.000 271 29452.59 4464.62 -18921.33 26336.48 2019-09-28 18:31:30.000 271 29452.59 4464.61 -18921.33 26382.26 2019-09-28 18:31:31.000 271 29452.61 4464.60 -18921.30 26430.86 2019-09-28 18:31:32.000 271 29452.61 4464.61 -18921.30 26513.14 2019-09-28 18:31:33.000 271 29452.60 4464.61 -18921.30 26580.29 2019-09-28 18:31:34.000 271 29452.60 4464.61 -18921.33 26663.59 2019-09-28 18:31:35.000 271 29452.66 4464.63 -18921.32 26730.77 2019-09-28 18:31:36.000 271 29452.65 4464.64 -18921.30 26696.90 2019-09-28 18:31:37.000 271 29452.66 4464.66 -18921.32 26691.36 2019-09-28 18:31:38.000 271 29452.68 4464.67 -18921.31 26694.32 2019-09-28 18:31:39.000 271 29452.69 4464.66 -18921.33 26695.02 2019-09-28 18:31:40.000 271 29452.65 4464.67 -18921.33 26694.98 2019-09-28 18:31:41.000 271 29452.60 4464.64 -18921.31 26684.57 2019-09-28 18:31:42.000 271 29452.63 4464.60 -18921.28 26694.11 2019-09-28 18:31:43.000 271 29452.64 4464.61 -18921.28 26691.01 2019-09-28 18:31:44.000 271 29452.64 4464.62 -18921.29 26669.75 2019-09-28 18:31:45.000 271 29452.63 4464.65 -18921.25 26652.24 2019-09-28 18:31:46.000 271 29452.65 4464.66 -18921.23 26650.06 2019-09-28 18:31:47.000 271 29452.67 4464.68 -18921.26 26611.89 2019-09-28 18:31:48.000 271 29452.67 4464.68 -18921.26 26569.80 2019-09-28 18:31:49.000 271 29452.67 4464.68 -18921.27 26506.33 2019-09-28 18:31:50.000 271 29452.67 4464.67 -18921.26 26461.75 2019-09-28 18:31:51.000 271 29452.73 4464.68 -18921.28 26439.39 2019-09-28 18:31:52.000 271 29452.69 4464.68 -18921.28 26426.64 2019-09-28 18:31:53.000 271 29452.68 4464.65 -18921.25 26464.88 2019-09-28 18:31:54.000 271 29452.67 4464.64 -18921.23 26495.87 2019-09-28 18:31:55.000 271 29452.65 4464.64 -18921.24 26486.36 2019-09-28 18:31:56.000 271 29452.65 4464.65 -18921.25 26423.57 2019-09-28 18:31:57.000 271 29452.67 4464.65 -18921.21 26346.13 2019-09-28 18:31:58.000 271 29452.70 4464.66 -18921.22 26307.25 2019-09-28 18:31:59.000 271 29452.73 4464.67 -18921.25 26312.03 2019-09-28 18:32:00.000 271 29452.69 4464.65 -18921.24 26296.23 2019-09-28 18:32:01.000 271 29452.67 4464.68 -18921.23 26268.51 2019-09-28 18:32:02.000 271 29452.68 4464.71 -18921.22 26214.24 2019-09-28 18:32:03.000 271 29452.68 4464.67 -18921.21 26199.45 2019-09-28 18:32:04.000 271 29452.68 4464.69 -18921.20 26166.35 2019-09-28 18:32:05.000 271 29452.65 4464.71 -18921.20 26150.07 2019-09-28 18:32:06.000 271 29452.64 4464.72 -18921.18 26135.96 2019-09-28 18:32:07.000 271 29452.64 4464.71 -18921.18 26140.91 2019-09-28 18:32:08.000 271 29452.60 4464.72 -18921.14 26158.44 2019-09-28 18:32:09.000 271 29452.62 4464.75 -18921.12 26193.54 2019-09-28 18:32:10.000 271 29452.61 4464.76 -18921.14 26236.21 2019-09-28 18:32:11.000 271 29452.62 4464.78 -18921.13 26249.07 2019-09-28 18:32:12.000 271 29452.64 4464.80 -18921.14 26279.42 2019-09-28 18:32:13.000 271 29452.67 4464.82 -18921.12 26266.30 2019-09-28 18:32:14.000 271 29452.66 4464.81 -18921.13 26264.86 2019-09-28 18:32:15.000 271 29452.66 4464.81 -18921.12 26265.47 2019-09-28 18:32:16.000 271 29452.67 4464.80 -18921.13 26259.27 2019-09-28 18:32:17.000 271 29452.63 4464.79 -18921.15 26255.25 2019-09-28 18:32:18.000 271 29452.63 4464.81 -18921.14 26224.57 2019-09-28 18:32:19.000 271 29452.61 4464.78 -18921.13 26237.04 2019-09-28 18:32:20.000 271 29452.59 4464.75 -18921.13 26264.30 2019-09-28 18:32:21.000 271 29452.61 4464.75 -18921.11 26304.33 2019-09-28 18:32:22.000 271 29452.63 4464.77 -18921.09 26320.04 2019-09-28 18:32:23.000 271 29452.63 4464.81 -18921.10 26378.87 2019-09-28 18:32:24.000 271 29452.67 4464.83 -18921.15 26448.34 2019-09-28 18:32:25.000 271 29452.67 4464.86 -18921.15 26479.95 2019-09-28 18:32:26.000 271 29452.70 4464.85 -18921.13 26506.59 2019-09-28 18:32:27.000 271 29452.74 4464.85 -18921.13 26510.01 2019-09-28 18:32:28.000 271 29452.76 4464.84 -18921.12 26515.53 2019-09-28 18:32:29.000 271 29452.81 4464.84 -18921.11 26510.42 2019-09-28 18:32:30.000 271 29452.83 4464.82 -18921.09 26504.55 2019-09-28 18:32:31.000 271 29452.86 4464.84 -18921.12 26516.85 2019-09-28 18:32:32.000 271 29452.85 4464.82 -18921.12 26523.32 2019-09-28 18:32:33.000 271 29452.84 4464.85 -18921.12 26528.65 2019-09-28 18:32:34.000 271 29452.85 4464.87 -18921.09 26536.30 2019-09-28 18:32:35.000 271 29452.85 4464.88 -18921.07 26580.57 2019-09-28 18:32:36.000 271 29452.81 4464.87 -18921.09 26644.03 2019-09-28 18:32:37.000 271 29452.84 4464.87 -18921.08 26711.02 2019-09-28 18:32:38.000 271 29452.84 4464.87 -18921.06 26768.47 2019-09-28 18:32:39.000 271 29452.83 4464.83 -18921.09 26775.02 2019-09-28 18:32:40.000 271 29452.84 4464.84 -18921.12 26807.05 2019-09-28 18:32:41.000 271 29452.85 4464.88 -18921.09 26832.62 2019-09-28 18:32:42.000 271 29452.81 4464.88 -18921.05 26803.20 2019-09-28 18:32:43.000 271 29452.82 4464.87 -18921.11 26735.03 2019-09-28 18:32:44.000 271 29452.82 4464.85 -18921.14 26700.98 2019-09-28 18:32:45.000 271 29452.82 4464.84 -18921.13 26689.67 2019-09-28 18:32:46.000 271 29452.81 4464.86 -18921.13 26640.13 2019-09-28 18:32:47.000 271 29452.82 4464.86 -18921.10 26611.30 2019-09-28 18:32:48.000 271 29452.84 4464.87 -18921.06 26573.72 2019-09-28 18:32:49.000 271 29452.84 4464.86 -18921.06 26512.86 2019-09-28 18:32:50.000 271 29452.83 4464.84 -18921.05 26466.31 2019-09-28 18:32:51.000 271 29452.86 4464.84 -18921.07 26402.34 2019-09-28 18:32:52.000 271 29452.89 4464.85 -18921.07 26294.92 2019-09-28 18:32:53.000 271 29452.88 4464.87 -18921.05 26175.96 2019-09-28 18:32:54.000 271 29452.91 4464.86 -18921.07 26074.13 2019-09-28 18:32:55.000 271 29452.90 4464.87 -18921.07 26004.27 2019-09-28 18:32:56.000 271 29452.90 4464.85 -18921.07 25929.45 2019-09-28 18:32:57.000 271 29452.91 4464.85 -18921.07 25836.57 2019-09-28 18:32:58.000 271 29452.92 4464.83 -18921.06 25717.44 2019-09-28 18:32:59.000 271 29452.92 4464.83 -18921.06 25571.94 2019-09-28 18:33:00.000 271 29452.89 4464.84 -18921.07 25413.84 2019-09-28 18:33:01.000 271 29452.88 4464.85 -18921.07 25268.30 2019-09-28 18:33:02.000 271 29452.90 4464.83 -18921.07 25178.34 2019-09-28 18:33:03.000 271 29452.89 4464.81 -18921.08 25074.25 2019-09-28 18:33:04.000 271 29452.92 4464.82 -18921.10 25006.98 2019-09-28 18:33:05.000 271 29452.91 4464.78 -18921.07 24985.18 2019-09-28 18:33:06.000 271 29452.91 4464.77 -18921.07 25023.17 2019-09-28 18:33:07.000 271 29452.94 4464.77 -18921.07 25083.75 2019-09-28 18:33:08.000 271 29452.93 4464.77 -18921.10 25114.96 2019-09-28 18:33:09.000 271 29452.92 4464.75 -18921.11 25168.04 2019-09-28 18:33:10.000 271 29452.87 4464.81 -18921.12 25228.59 2019-09-28 18:33:11.000 271 29452.90 4464.81 -18921.09 25264.86 2019-09-28 18:33:12.000 271 29452.90 4464.80 -18921.08 25260.87 2019-09-28 18:33:13.000 271 29452.90 4464.81 -18921.12 25252.50 2019-09-28 18:33:14.000 271 29452.90 4464.81 -18921.14 25271.24 2019-09-28 18:33:15.000 271 29452.89 4464.79 -18921.14 25285.81 2019-09-28 18:33:16.000 271 29452.86 4464.79 -18921.12 25363.60 2019-09-28 18:33:17.000 271 29452.90 4464.80 -18921.12 25376.31 2019-09-28 18:33:18.000 271 29452.91 4464.81 -18921.11 25386.02 2019-09-28 18:33:19.000 271 29452.92 4464.80 -18921.10 25467.74 2019-09-28 18:33:20.000 271 29452.95 4464.80 -18921.12 25576.57 2019-09-28 18:33:21.000 271 29452.95 4464.79 -18921.11 25708.42 2019-09-28 18:33:22.000 271 29452.97 4464.78 -18921.10 25888.99 2019-09-28 18:33:23.000 271 29452.97 4464.78 -18921.08 26067.64 2019-09-28 18:33:24.000 271 29452.95 4464.79 -18921.11 26231.33 2019-09-28 18:33:25.000 271 29452.94 4464.81 -18921.10 26393.84 2019-09-28 18:33:26.000 271 29452.96 4464.82 -18921.12 26543.56 2019-09-28 18:33:27.000 271 29452.95 4464.84 -18921.12 26670.00 2019-09-28 18:33:28.000 271 29452.95 4464.86 -18921.14 26701.97 2019-09-28 18:33:29.000 271 29452.97 4464.86 -18921.15 26702.98 2019-09-28 18:33:30.000 271 29452.97 4464.88 -18921.13 26710.96 2019-09-28 18:33:31.000 271 29452.98 4464.91 -18921.14 26708.26 2019-09-28 18:33:32.000 271 29453.01 4464.97 -18921.14 26700.82 2019-09-28 18:33:33.000 271 29453.03 4464.97 -18921.13 26701.27 2019-09-28 18:33:34.000 271 29453.04 4464.96 -18921.11 26689.07 2019-09-28 18:33:35.000 271 29453.08 4464.96 -18921.11 26678.37 2019-09-28 18:33:36.000 271 29453.07 4464.94 -18921.10 26686.79 2019-09-28 18:33:37.000 271 29453.10 4464.93 -18921.08 26681.93 2019-09-28 18:33:38.000 271 29453.10 4464.91 -18921.10 26684.88 2019-09-28 18:33:39.000 271 29453.09 4464.90 -18921.10 26665.88 2019-09-28 18:33:40.000 271 29453.09 4464.91 -18921.07 26583.76 2019-09-28 18:33:41.000 271 29453.09 4464.94 -18921.05 26529.54 2019-09-28 18:33:42.000 271 29453.11 4464.93 -18921.06 26487.75 2019-09-28 18:33:43.000 271 29453.11 4464.93 -18921.08 26436.80 2019-09-28 18:33:44.000 271 29453.12 4464.95 -18921.06 26324.13 2019-09-28 18:33:45.000 271 29453.13 4464.94 -18921.09 26232.46 2019-09-28 18:33:46.000 271 29453.13 4464.95 -18921.07 26178.14 2019-09-28 18:33:47.000 271 29453.18 4464.95 -18921.08 26137.16 2019-09-28 18:33:48.000 271 29453.19 4464.97 -18921.07 26076.94 2019-09-28 18:33:49.000 271 29453.17 4465.01 -18921.04 26042.29 2019-09-28 18:33:50.000 271 29453.20 4465.05 -18921.04 25985.68 2019-09-28 18:33:51.000 271 29453.19 4465.03 -18921.03 25902.07 2019-09-28 18:33:52.000 271 29453.18 4465.03 -18921.02 25822.44 2019-09-28 18:33:53.000 271 29453.21 4465.01 -18921.00 25763.70 2019-09-28 18:33:54.000 271 29453.16 4465.02 -18921.01 25724.95 2019-09-28 18:33:55.000 271 29453.18 4465.03 -18921.02 25707.61 2019-09-28 18:33:56.000 271 29453.20 4465.05 -18921.01 25697.30 2019-09-28 18:33:57.000 271 29453.17 4465.05 -18920.98 25671.12 2019-09-28 18:33:58.000 271 29453.19 4465.07 -18920.99 25636.21 2019-09-28 18:33:59.000 271 29453.20 4465.06 -18920.99 25624.09 2019-09-28 18:34:00.000 271 29453.21 4465.06 -18920.98 25597.02 2019-09-28 18:34:01.000 271 29453.23 4465.07 -18921.01 25577.62 2019-09-28 18:34:02.000 271 29453.21 4465.09 -18921.02 25580.13 2019-09-28 18:34:03.000 271 29453.23 4465.07 -18921.05 25618.09 2019-09-28 18:34:04.000 271 29453.23 4465.06 -18921.03 25607.84 2019-09-28 18:34:05.000 271 29453.21 4465.05 -18921.05 25579.30 2019-09-28 18:34:06.000 271 29453.22 4465.07 -18921.03 25580.91 2019-09-28 18:34:07.000 271 29453.22 4465.07 -18921.01 25577.16 2019-09-28 18:34:08.000 271 29453.22 4465.05 -18921.02 25626.38 2019-09-28 18:34:09.000 271 29453.23 4465.03 -18921.04 25707.32 2019-09-28 18:34:10.000 271 29453.25 4465.05 -18921.02 25733.45 2019-09-28 18:34:11.000 271 29453.25 4465.04 -18921.02 25749.49 2019-09-28 18:34:12.000 271 29453.25 4465.04 -18921.03 25814.54 2019-09-28 18:34:13.000 271 29453.30 4465.09 -18921.06 25877.75 2019-09-28 18:34:14.000 271 29453.29 4465.08 -18921.04 25872.42 2019-09-28 18:34:15.000 271 29453.29 4465.08 -18921.02 25929.10 2019-09-28 18:34:16.000 271 29453.30 4465.09 -18921.04 26010.26 2019-09-28 18:34:17.000 271 29453.30 4465.10 -18921.03 26073.51 2019-09-28 18:34:18.000 271 29453.28 4465.08 -18921.04 26131.69 2019-09-28 18:34:19.000 271 29453.29 4465.05 -18921.03 26197.32 2019-09-28 18:34:20.000 271 29453.28 4465.06 -18920.99 26226.02 2019-09-28 18:34:21.000 271 29453.27 4465.05 -18920.99 26235.41 2019-09-28 18:34:22.000 271 29453.26 4465.06 -18920.99 26246.98 2019-09-28 18:34:23.000 271 29453.27 4465.03 -18920.99 26295.94 2019-09-28 18:34:24.000 271 29453.27 4465.03 -18921.00 26318.07 2019-09-28 18:34:25.000 271 29453.28 4465.04 -18921.01 26317.06 2019-09-28 18:34:26.000 271 29453.28 4465.03 -18921.00 26307.17 2019-09-28 18:34:27.000 271 29453.29 4464.99 -18921.00 26326.69 2019-09-28 18:34:28.000 271 29453.25 4465.02 -18921.02 26364.33 2019-09-28 18:34:29.000 271 29453.27 4465.06 -18921.03 26416.07 2019-09-28 18:34:30.000 271 29453.27 4465.10 -18921.02 26451.12 2019-09-28 18:34:31.000 271 29453.26 4465.13 -18921.04 26460.54 2019-09-28 18:34:32.000 271 29453.28 4465.12 -18921.01 26469.97 2019-09-28 18:34:33.000 271 29453.29 4465.14 -18921.01 26406.80 2019-09-28 18:34:34.000 271 29453.32 4465.18 -18921.00 26353.07 2019-09-28 18:34:35.000 271 29453.36 4465.18 -18921.00 26302.16 2019-09-28 18:34:36.000 271 29453.43 4465.21 -18921.03 26265.86 2019-09-28 18:34:37.000 271 29453.43 4465.21 -18921.03 26222.17 2019-09-28 18:34:38.000 271 29453.44 4465.25 -18921.00 26153.06 2019-09-28 18:34:39.000 271 29453.45 4465.26 -18921.01 26118.95 2019-09-28 18:34:40.000 271 29453.49 4465.23 -18920.98 26105.04 2019-09-28 18:34:41.000 271 29453.48 4465.22 -18920.98 26135.82 2019-09-28 18:34:42.000 271 29453.47 4465.24 -18920.98 26177.87 2019-09-28 18:34:43.000 271 29453.51 4465.22 -18920.99 26213.67 2019-09-28 18:34:44.000 271 29453.49 4465.21 -18921.01 26209.04 2019-09-28 18:34:45.000 271 29453.49 4465.17 -18921.01 26172.45 2019-09-28 18:34:46.000 271 29453.50 4465.17 -18921.03 26149.03 2019-09-28 18:34:47.000 271 29453.45 4465.17 -18921.01 26162.61 2019-09-28 18:34:48.000 271 29453.45 4465.17 -18920.97 26168.30 2019-09-28 18:34:49.000 271 29453.44 4465.17 -18920.97 26144.21 2019-09-28 18:34:50.000 271 29453.45 4465.16 -18921.01 26105.33 2019-09-28 18:34:51.000 271 29453.45 4465.17 -18921.00 26055.05 2019-09-28 18:34:52.000 271 29453.48 4465.17 -18921.02 25995.30 2019-09-28 18:34:53.000 271 29453.46 4465.19 -18921.03 25973.85 2019-09-28 18:34:54.000 271 29453.46 4465.19 -18921.04 25908.19 2019-09-28 18:34:55.000 271 29453.47 4465.19 -18921.06 25817.41 2019-09-28 18:34:56.000 271 29453.48 4465.20 -18921.06 25763.44 2019-09-28 18:34:57.000 271 29453.49 4465.20 -18921.03 25716.09 2019-09-28 18:34:58.000 271 29453.49 4465.20 -18921.07 25665.17 2019-09-28 18:34:59.000 271 29453.50 4465.22 -18921.07 25627.04 2019-09-28 18:35:00.000 271 29453.45 4465.23 -18921.08 25603.35 2019-09-28 18:35:01.000 271 29453.46 4465.24 -18921.08 25585.05 2019-09-28 18:35:02.000 271 29453.48 4465.24 -18921.06 25598.08 2019-09-28 18:35:03.000 271 29453.49 4465.25 -18921.06 25615.58 2019-09-28 18:35:04.000 271 29453.49 4465.28 -18921.04 25667.22 2019-09-28 18:35:05.000 271 29453.51 4465.32 -18921.06 25729.29 2019-09-28 18:35:06.000 271 29453.52 4465.33 -18921.05 25775.94 2019-09-28 18:35:07.000 271 29453.55 4465.34 -18921.09 25818.57 2019-09-28 18:35:08.000 271 29453.59 4465.35 -18921.08 25864.17 2019-09-28 18:35:09.000 271 29453.62 4465.29 -18921.10 25903.52 2019-09-28 18:35:10.000 271 29453.65 4465.26 -18921.11 25915.65 2019-09-28 18:35:11.000 271 29453.64 4465.21 -18921.14 25900.28 2019-09-28 18:35:12.000 271 29453.62 4465.21 -18921.14 25922.56 2019-09-28 18:35:13.000 271 29453.62 4465.18 -18921.15 25930.21 2019-09-28 18:35:14.000 271 29453.64 4465.17 -18921.12 25957.91 2019-09-28 18:35:15.000 271 29453.63 4465.19 -18921.13 25997.07 2019-09-28 18:35:16.000 271 29453.60 4465.20 -18921.11 25981.75 2019-09-28 18:35:17.000 271 29453.58 4465.20 -18921.13 26000.13 2019-09-28 18:35:18.000 271 29453.56 4465.23 -18921.11 26052.79 2019-09-28 18:35:19.000 271 29453.56 4465.22 -18921.10 26082.22 2019-09-28 18:35:20.000 271 29453.55 4465.22 -18921.08 26103.92 2019-09-28 18:35:21.000 271 29453.57 4465.25 -18921.06 26106.87 2019-09-28 18:35:22.000 271 29453.57 4465.24 -18921.08 26159.81 2019-09-28 18:35:23.000 271 29453.55 4465.25 -18921.10 26197.12 2019-09-28 18:35:24.000 271 29453.54 4465.29 -18921.11 26222.77 2019-09-28 18:35:25.000 271 29453.54 4465.29 -18921.10 26229.69 2019-09-28 18:35:26.000 271 29453.52 4465.28 -18921.08 26269.14 2019-09-28 18:35:27.000 271 29453.53 4465.25 -18921.07 26295.42 2019-09-28 18:35:28.000 271 29453.48 4465.25 -18921.08 26315.34 2019-09-28 18:35:29.000 271 29453.48 4465.27 -18921.08 26344.16 2019-09-28 18:35:30.000 271 29453.48 4465.25 -18921.07 26375.19 2019-09-28 18:35:31.000 271 29453.50 4465.23 -18921.09 26411.65 2019-09-28 18:35:32.000 271 29453.52 4465.24 -18921.11 26400.93 2019-09-28 18:35:33.000 271 29453.52 4465.26 -18921.12 26372.79 2019-09-28 18:35:34.000 271 29453.52 4465.27 -18921.13 26377.84 2019-09-28 18:35:35.000 271 29453.53 4465.27 -18921.12 26423.07 2019-09-28 18:35:36.000 271 29453.53 4465.25 -18921.12 26394.27 2019-09-28 18:35:37.000 271 29453.54 4465.24 -18921.10 26333.10 2019-09-28 18:35:38.000 271 29453.55 4465.24 -18921.09 26310.86 2019-09-28 18:35:39.000 271 29453.57 4465.24 -18921.10 26245.37 2019-09-28 18:35:40.000 271 29453.57 4465.22 -18921.06 26170.26 2019-09-28 18:35:41.000 271 29453.57 4465.21 -18921.04 26102.21 2019-09-28 18:35:42.000 271 29453.55 4465.20 -18921.05 25995.93 2019-09-28 18:35:43.000 271 29453.55 4465.22 -18921.05 25890.11 2019-09-28 18:35:44.000 271 29453.51 4465.25 -18921.04 25756.02 2019-09-28 18:35:45.000 271 29453.53 4465.25 -18921.05 25645.68 2019-09-28 18:35:46.000 271 29453.55 4465.26 -18921.07 25500.76 2019-09-28 18:35:47.000 271 29453.54 4465.26 -18921.07 25430.77 2019-09-28 18:35:48.000 271 29453.55 4465.25 -18921.07 25387.49 2019-09-28 18:35:49.000 271 29453.56 4465.25 -18921.07 25257.08 2019-09-28 18:35:50.000 271 29453.54 4465.25 -18921.07 25122.37 2019-09-28 18:35:51.000 271 29453.54 4465.24 -18921.06 25022.93 2019-09-28 18:35:52.000 271 29453.54 4465.24 -18921.05 24943.48 2019-09-28 18:35:53.000 271 29453.54 4465.23 -18921.06 24919.01 2019-09-28 18:35:54.000 271 29453.53 4465.23 -18921.07 24867.16 2019-09-28 18:35:55.000 271 29453.56 4465.24 -18921.06 24811.67 2019-09-28 18:35:56.000 271 29453.56 4465.26 -18921.04 24826.92 2019-09-28 18:35:57.000 271 29453.58 4465.26 -18921.01 24809.89 2019-09-28 18:35:58.000 271 29453.59 4465.26 -18920.99 24819.44 2019-09-28 18:35:59.000 271 29453.61 4465.25 -18921.02 24895.10 2019-09-28 18:36:00.000 271 29453.62 4465.27 -18921.02 25004.47 2019-09-28 18:36:01.000 271 29453.62 4465.26 -18920.98 25121.01 2019-09-28 18:36:02.000 271 29453.64 4465.27 -18920.99 25225.77 2019-09-28 18:36:03.000 271 29453.65 4465.26 -18921.00 25362.66 2019-09-28 18:36:04.000 271 29453.65 4465.26 -18921.02 25523.48 2019-09-28 18:36:05.000 271 29453.69 4465.24 -18921.04 25645.78 2019-09-28 18:36:06.000 271 29453.71 4465.26 -18921.03 25762.37 2019-09-28 18:36:07.000 271 29453.72 4465.23 -18921.03 25861.17 2019-09-28 18:36:08.000 271 29453.71 4465.25 -18921.03 25968.02 2019-09-28 18:36:09.000 271 29453.73 4465.21 -18921.06 26056.20 2019-09-28 18:36:10.000 271 29453.76 4465.23 -18921.07 26100.53 2019-09-28 18:36:11.000 271 29453.76 4465.23 -18921.05 26142.60 2019-09-28 18:36:12.000 271 29453.75 4465.23 -18921.06 26182.33 2019-09-28 18:36:13.000 271 29453.75 4465.24 -18921.09 26232.32 2019-09-28 18:36:14.000 271 29453.77 4465.25 -18921.08 26256.32 2019-09-28 18:36:15.000 271 29453.76 4465.25 -18921.11 26280.41 2019-09-28 18:36:16.000 271 29453.78 4465.25 -18921.13 26264.52 2019-09-28 18:36:17.000 271 29453.80 4465.23 -18921.13 26182.85 2019-09-28 18:36:18.000 271 29453.77 4465.20 -18921.14 26103.16 2019-09-28 18:36:19.000 271 29453.78 4465.22 -18921.15 26035.79 2019-09-28 18:36:20.000 271 29453.81 4465.24 -18921.13 25937.97 2019-09-28 18:36:21.000 271 29453.80 4465.22 -18921.12 25855.82 2019-09-28 18:36:22.000 271 29453.79 4465.23 -18921.14 25791.74 2019-09-28 18:36:23.000 271 29453.79 4465.24 -18921.14 25761.26 2019-09-28 18:36:24.000 271 29453.77 4465.23 -18921.13 25727.97 2019-09-28 18:36:25.000 271 29453.75 4465.21 -18921.13 25708.66 2019-09-28 18:36:26.000 271 29453.77 4465.22 -18921.11 25683.37 2019-09-28 18:36:27.000 271 29453.78 4465.25 -18921.09 25690.97 2019-09-28 18:36:28.000 271 29453.78 4465.26 -18921.09 25721.03 2019-09-28 18:36:29.000 271 29453.77 4465.25 -18921.10 25803.74 2019-09-28 18:36:30.000 271 29453.75 4465.26 -18921.10 25850.08 2019-09-28 18:36:31.000 271 29453.74 4465.24 -18921.11 25888.16 2019-09-28 18:36:32.000 271 29453.75 4465.25 -18921.09 25939.96 2019-09-28 18:36:33.000 271 29453.75 4465.26 -18921.11 26049.80 2019-09-28 18:36:34.000 271 29453.75 4465.26 -18921.10 26137.71 2019-09-28 18:36:35.000 271 29453.78 4465.24 -18921.10 26175.74 2019-09-28 18:36:36.000 271 29453.74 4465.28 -18921.07 26239.47 2019-09-28 18:36:37.000 271 29453.74 4465.28 -18921.04 26299.39 2019-09-28 18:36:38.000 271 29453.74 4465.29 -18921.07 26339.49 2019-09-28 18:36:39.000 271 29453.72 4465.29 -18921.09 26368.98 2019-09-28 18:36:40.000 271 29453.74 4465.29 -18921.08 26352.90 2019-09-28 18:36:41.000 271 29453.74 4465.30 -18921.07 26308.31 2019-09-28 18:36:42.000 271 29453.78 4465.30 -18921.05 26246.53 2019-09-28 18:36:43.000 271 29453.79 4465.29 -18921.02 26167.82 2019-09-28 18:36:44.000 271 29453.79 4465.31 -18921.04 26096.97 2019-09-28 18:36:45.000 271 29453.79 4465.33 -18921.01 25981.74 2019-09-28 18:36:46.000 271 29453.77 4465.31 -18921.01 25887.76 2019-09-28 18:36:47.000 271 29453.78 4465.32 -18921.04 25825.39 2019-09-28 18:36:48.000 271 29453.78 4465.31 -18921.04 25751.03 2019-09-28 18:36:49.000 271 29453.79 4465.32 -18921.03 25675.54 2019-09-28 18:36:50.000 271 29453.80 4465.32 -18920.99 25624.98 2019-09-28 18:36:51.000 271 29453.78 4465.32 -18920.98 25607.49 2019-09-28 18:36:52.000 271 29453.76 4465.33 -18920.98 25560.33 2019-09-28 18:36:53.000 271 29453.79 4465.32 -18920.97 25527.49 2019-09-28 18:36:54.000 271 29453.79 4465.32 -18920.97 25507.11 2019-09-28 18:36:55.000 271 29453.78 4465.34 -18920.95 25481.78 2019-09-28 18:36:56.000 271 29453.78 4465.34 -18920.95 25484.24 2019-09-28 18:36:57.000 271 29453.82 4465.36 -18920.95 25508.31 2019-09-28 18:36:58.000 271 29453.82 4465.37 -18920.96 25535.13 2019-09-28 18:36:59.000 271 29453.82 4465.38 -18920.96 25561.96 2019-09-28 18:37:00.000 271 29453.85 4465.38 -18920.96 25574.11 2019-09-28 18:37:01.000 271 29453.84 4465.38 -18920.96 25639.58 2019-09-28 18:37:02.000 271 29453.86 4465.40 -18920.91 25718.28 2019-09-28 18:37:03.000 271 29453.84 4465.39 -18920.92 25785.60 2019-09-28 18:37:04.000 271 29453.84 4465.42 -18920.91 25840.51 2019-09-28 18:37:05.000 271 29453.88 4465.41 -18920.92 25915.74 2019-09-28 18:37:06.000 271 29453.86 4465.43 -18920.91 26030.33 2019-09-28 18:37:07.000 271 29453.86 4465.43 -18920.93 26143.34 2019-09-28 18:37:08.000 271 29453.87 4465.44 -18920.94 26248.35 2019-09-28 18:37:09.000 271 29453.87 4465.43 -18920.94 26300.47 2019-09-28 18:37:10.000 271 29453.87 4465.43 -18920.92 26327.69 2019-09-28 18:37:11.000 271 29453.86 4465.44 -18920.91 26398.91 2019-09-28 18:37:12.000 271 29453.84 4465.41 -18920.91 26525.93 2019-09-28 18:37:13.000 271 29453.85 4465.40 -18920.94 26610.94 2019-09-28 18:37:14.000 271 29453.83 4465.41 -18920.91 26672.17 2019-09-28 18:37:15.000 271 29453.85 4465.43 -18920.88 26680.11 2019-09-28 18:37:16.000 271 29453.85 4465.43 -18920.89 26686.98 2019-09-28 18:37:17.000 271 29453.83 4465.42 -18920.88 26689.38 2019-09-28 18:37:18.000 271 29453.87 4465.47 -18920.91 26685.62 2019-09-28 18:37:19.000 271 29453.87 4465.49 -18920.91 26686.63 2019-09-28 18:37:20.000 271 29453.86 4465.50 -18920.94 26680.73 2019-09-28 18:37:21.000 271 29453.89 4465.49 -18920.93 26676.38 2019-09-28 18:37:22.000 271 29453.91 4465.51 -18920.92 26683.29 2019-09-28 18:37:23.000 271 29453.92 4465.50 -18920.92 26670.95 2019-09-28 18:37:24.000 271 29453.92 4465.48 -18920.94 26634.52 2019-09-28 18:37:25.000 271 29453.96 4465.49 -18920.93 26617.22 2019-09-28 18:37:26.000 271 29453.95 4465.46 -18920.90 26573.88 2019-09-28 18:37:27.000 271 29453.94 4465.45 -18920.90 26519.14 2019-09-28 18:37:28.000 271 29453.92 4465.45 -18920.87 26501.54 2019-09-28 18:37:29.000 271 29453.92 4465.44 -18920.86 26456.82 2019-09-28 18:37:30.000 271 29453.91 4465.43 -18920.86 26430.04 2019-09-28 18:37:31.000 271 29453.91 4465.45 -18920.88 26443.56 2019-09-28 18:37:32.000 271 29453.91 4465.43 -18920.88 26402.60 2019-09-28 18:37:33.000 271 29453.90 4465.44 -18920.85 26328.27 2019-09-28 18:37:34.000 271 29453.93 4465.45 -18920.88 26249.46 2019-09-28 18:37:35.000 271 29453.91 4465.44 -18920.89 26171.48 2019-09-28 18:37:36.000 271 29453.90 4465.46 -18920.88 26070.11 2019-09-28 18:37:37.000 271 29453.91 4465.47 -18920.90 25945.43 2019-09-28 18:37:38.000 271 29453.92 4465.49 -18920.89 25870.42 2019-09-28 18:37:39.000 271 29453.93 4465.48 -18920.88 25836.91 2019-09-28 18:37:40.000 271 29453.92 4465.46 -18920.88 25812.37 2019-09-28 18:37:41.000 271 29453.92 4465.49 -18920.88 25788.65 2019-09-28 18:37:42.000 271 29453.90 4465.50 -18920.88 25785.59 2019-09-28 18:37:43.000 271 29453.91 4465.48 -18920.90 25798.57 2019-09-28 18:37:44.000 271 29453.91 4465.49 -18920.87 25805.42 2019-09-28 18:37:45.000 271 29453.90 4465.52 -18920.85 25828.08 2019-09-28 18:37:46.000 271 29453.89 4465.52 -18920.85 25893.65 2019-09-28 18:37:47.000 271 29453.89 4465.54 -18920.84 25944.63 2019-09-28 18:37:48.000 271 29453.87 4465.55 -18920.83 25979.79 2019-09-28 18:37:49.000 271 29453.88 4465.54 -18920.81 25997.58 2019-09-28 18:37:50.000 271 29453.89 4465.52 -18920.80 26000.80 2019-09-28 18:37:51.000 271 29453.89 4465.51 -18920.78 25982.41 2019-09-28 18:37:52.000 271 29453.88 4465.53 -18920.79 25968.68 2019-09-28 18:37:53.000 271 29453.88 4465.54 -18920.79 25988.94 2019-09-28 18:37:54.000 271 29453.88 4465.55 -18920.79 26010.10 2019-09-28 18:37:55.000 271 29453.87 4465.57 -18920.77 25997.08 2019-09-28 18:37:56.000 271 29453.86 4465.55 -18920.74 25968.31 2019-09-28 18:37:57.000 271 29453.85 4465.54 -18920.73 25934.20 2019-09-28 18:37:58.000 271 29453.82 4465.57 -18920.75 25950.04 2019-09-28 18:37:59.000 271 29453.82 4465.58 -18920.76 25997.81 2019-09-28 18:38:00.000 271 29453.83 4465.56 -18920.76 26038.36 2019-09-28 18:38:01.000 271 29453.83 4465.58 -18920.73 26118.89 2019-09-28 18:38:02.000 271 29453.84 4465.56 -18920.74 26236.98 2019-09-28 18:38:03.000 271 29453.83 4465.57 -18920.73 26355.38 2019-09-28 18:38:04.000 271 29453.81 4465.59 -18920.74 26440.88 2019-09-28 18:38:05.000 271 29453.81 4465.61 -18920.77 26514.77 2019-09-28 18:38:06.000 271 29453.80 4465.63 -18920.77 26576.17 2019-09-28 18:38:07.000 271 29453.81 4465.64 -18920.75 26649.80 2019-09-28 18:38:08.000 271 29453.80 4465.65 -18920.73 26694.07 2019-09-28 18:38:09.000 271 29453.82 4465.64 -18920.73 26722.48 2019-09-28 18:38:10.000 271 29453.81 4465.65 -18920.71 26695.80 2019-09-28 18:38:11.000 271 29453.81 4465.66 -18920.75 26740.29 2019-09-28 18:38:12.000 271 29453.82 4465.68 -18920.77 26766.39 2019-09-28 18:38:13.000 271 29453.82 4465.72 -18920.72 26726.01 2019-09-28 18:38:14.000 271 29453.81 4465.73 -18920.74 26698.48 2019-09-28 18:38:15.000 271 29453.82 4465.77 -18920.75 26656.82 2019-09-28 18:38:16.000 271 29453.82 4465.79 -18920.75 26589.65 2019-09-28 18:38:17.000 271 29453.87 4465.81 -18920.74 26493.11 2019-09-28 18:38:18.000 271 29453.91 4465.84 -18920.73 26411.36 2019-09-28 18:38:19.000 271 29453.94 4465.83 -18920.72 26353.94 2019-09-28 18:38:20.000 271 29453.96 4465.81 -18920.72 26282.87 2019-09-28 18:38:21.000 271 29453.96 4465.76 -18920.72 26234.94 2019-09-28 18:38:22.000 271 29453.96 4465.76 -18920.70 26216.47 2019-09-28 18:38:23.000 271 29453.95 4465.72 -18920.71 26159.93 2019-09-28 18:38:24.000 271 29453.97 4465.73 -18920.72 26126.19 2019-09-28 18:38:25.000 271 29453.99 4465.70 -18920.70 26084.52 2019-09-28 18:38:26.000 271 29453.97 4465.64 -18920.69 26039.79 2019-09-28 18:38:27.000 271 29453.99 4465.62 -18920.70 25994.00 2019-09-28 18:38:28.000 271 29453.98 4465.62 -18920.69 25991.22 2019-09-28 18:38:29.000 271 29453.94 4465.62 -18920.68 25987.74 2019-09-28 18:38:30.000 271 29453.89 4465.60 -18920.66 25993.77 2019-09-28 18:38:31.000 271 29453.91 4465.59 -18920.67 25995.62 2019-09-28 18:38:32.000 271 29453.87 4465.60 -18920.68 25993.87 2019-09-28 18:38:33.000 271 29453.87 4465.61 -18920.68 25985.35 2019-09-28 18:38:34.000 271 29453.89 4465.61 -18920.70 25986.49 2019-09-28 18:38:35.000 271 29453.91 4465.60 -18920.71 26002.39 2019-09-28 18:38:36.000 271 29453.88 4465.59 -18920.69 26016.94 2019-09-28 18:38:37.000 271 29453.89 4465.60 -18920.69 25970.82 2019-09-28 18:38:38.000 271 29453.88 4465.59 -18920.71 25899.45 2019-09-28 18:38:39.000 271 29453.88 4465.58 -18920.70 25827.08 2019-09-28 18:38:40.000 271 29453.85 4465.59 -18920.68 25796.83 2019-09-28 18:38:41.000 271 29453.86 4465.60 -18920.65 25762.24 2019-09-28 18:38:42.000 271 29453.86 4465.60 -18920.69 25725.78 2019-09-28 18:38:43.000 271 29453.85 4465.62 -18920.72 25761.40 2019-09-28 18:38:44.000 271 29453.86 4465.61 -18920.69 25864.90 2019-09-28 18:38:45.000 271 29453.84 4465.61 -18920.70 25987.73 2019-09-28 18:38:46.000 271 29453.83 4465.60 -18920.69 26082.13 2019-09-28 18:38:47.000 271 29453.82 4465.60 -18920.69 26171.66 2019-09-28 18:38:48.000 271 29453.81 4465.63 -18920.69 26207.66 2019-09-28 18:38:49.000 271 29453.84 4465.61 -18920.70 26273.09 2019-09-28 18:38:50.000 271 29453.84 4465.60 -18920.68 26311.48 2019-09-28 18:38:51.000 271 29453.85 4465.61 -18920.64 26312.47 2019-09-28 18:38:52.000 271 29453.83 4465.62 -18920.65 26284.23 2019-09-28 18:38:53.000 271 29453.83 4465.62 -18920.69 26301.94 2019-09-28 18:38:54.000 271 29453.82 4465.61 -18920.72 26301.10 2019-09-28 18:38:55.000 271 29453.82 4465.63 -18920.70 26313.60 2019-09-28 18:38:56.000 271 29453.85 4465.63 -18920.72 26295.62 2019-09-28 18:38:57.000 271 29453.85 4465.62 -18920.69 26230.85 2019-09-28 18:38:58.000 271 29453.86 4465.61 -18920.70 26193.15 2019-09-28 18:38:59.000 271 29453.85 4465.63 -18920.69 26158.14 2019-09-28 18:39:00.000 271 29453.84 4465.61 -18920.72 26121.32 2019-09-28 18:39:01.000 271 29453.88 4465.61 -18920.71 26087.39 2019-09-28 18:39:02.000 271 29453.89 4465.60 -18920.71 26067.39 2019-09-28 18:39:03.000 271 29453.88 4465.60 -18920.70 26054.90 2019-09-28 18:39:04.000 271 29453.89 4465.60 -18920.70 26051.08 2019-09-28 18:39:05.000 271 29453.92 4465.62 -18920.70 26034.25 2019-09-28 18:39:06.000 271 29453.89 4465.62 -18920.70 26075.71 2019-09-28 18:39:07.000 271 29453.86 4465.63 -18920.72 26122.29 2019-09-28 18:39:08.000 271 29453.87 4465.63 -18920.70 26153.30 2019-09-28 18:39:09.000 271 29453.89 4465.63 -18920.73 26163.44 2019-09-28 18:39:10.000 271 29453.90 4465.64 -18920.73 26152.78 2019-09-28 18:39:11.000 271 29453.87 4465.64 -18920.74 26160.98 2019-09-28 18:39:12.000 271 29453.86 4465.66 -18920.74 26195.86 2019-09-28 18:39:13.000 271 29453.88 4465.65 -18920.71 26231.20 2019-09-28 18:39:14.000 271 29453.89 4465.67 -18920.72 26290.49 2019-09-28 18:39:15.000 271 29453.88 4465.68 -18920.73 26389.84 2019-09-28 18:39:16.000 271 29453.87 4465.68 -18920.74 26469.22 2019-09-28 18:39:17.000 271 29453.88 4465.72 -18920.72 26598.27 2019-09-28 18:39:18.000 271 29453.89 4465.73 -18920.73 26696.76 2019-09-28 18:39:19.000 271 29453.93 4465.71 -18920.71 26779.08 2019-09-28 18:39:20.000 271 29453.92 4465.74 -18920.74 26884.63 2019-09-28 18:39:21.000 271 29453.96 4465.75 -18920.76 26977.74 2019-09-28 18:39:22.000 271 29453.99 4465.76 -18920.78 27027.31 2019-09-28 18:39:23.000 271 29454.03 4465.76 -18920.76 27038.83 2019-09-28 18:39:24.000 271 29454.07 4465.76 -18920.76 27029.23 2019-09-28 18:39:25.000 271 29454.11 4465.72 -18920.77 27017.05 2019-09-28 18:39:26.000 271 29454.10 4465.71 -18920.78 27012.58 2019-09-28 18:39:27.000 271 29454.08 4465.65 -18920.78 27063.37 2019-09-28 18:39:28.000 271 29454.08 4465.62 -18920.77 27103.04 2019-09-28 18:39:29.000 271 29454.09 4465.63 -18920.78 27101.09 2019-09-28 18:39:30.000 271 29454.07 4465.64 -18920.80 27145.74 2019-09-28 18:39:31.000 271 29454.08 4465.62 -18920.81 27174.53 2019-09-28 18:39:32.000 271 29454.08 4465.59 -18920.81 27176.35 2019-09-28 18:39:33.000 271 29454.08 4465.59 -18920.78 27162.82 2019-09-28 18:39:34.000 271 29454.10 4465.58 -18920.77 27152.09 2019-09-28 18:39:35.000 271 29454.10 4465.57 -18920.79 27115.48 2019-09-28 18:39:36.000 271 29454.10 4465.56 -18920.78 27074.99 2019-09-28 18:39:37.000 271 29454.08 4465.57 -18920.78 27022.96 2019-09-28 18:39:38.000 271 29454.08 4465.57 -18920.79 26917.81 2019-09-28 18:39:39.000 271 29454.10 4465.57 -18920.78 26804.20 2019-09-28 18:39:40.000 271 29454.10 4465.54 -18920.80 26652.75 2019-09-28 18:39:41.000 271 29454.09 4465.56 -18920.79 26518.68 2019-09-28 18:39:42.000 271 29454.09 4465.57 -18920.76 26412.44 2019-09-28 18:39:43.000 271 29454.09 4465.54 -18920.77 26293.29 2019-09-28 18:39:44.000 271 29454.11 4465.53 -18920.79 26186.60 2019-09-28 18:39:45.000 271 29454.12 4465.53 -18920.80 26143.69 2019-09-28 18:39:46.000 271 29454.10 4465.55 -18920.79 26101.23 2019-09-28 18:39:47.000 271 29454.11 4465.55 -18920.81 26055.73 2019-09-28 18:39:48.000 271 29454.11 4465.55 -18920.81 26012.61 2019-09-28 18:39:49.000 271 29454.11 4465.54 -18920.80 25963.53 2019-09-28 18:39:50.000 271 29454.13 4465.53 -18920.83 25961.34 2019-09-28 18:39:51.000 271 29454.14 4465.54 -18920.84 26006.03 2019-09-28 18:39:52.000 271 29454.12 4465.54 -18920.84 26038.83 2019-09-28 18:39:53.000 271 29454.13 4465.54 -18920.86 26058.59 2019-09-28 18:39:54.000 271 29454.16 4465.56 -18920.84 26063.27 2019-09-28 18:39:55.000 271 29454.13 4465.52 -18920.84 26113.49 2019-09-28 18:39:56.000 271 29454.14 4465.53 -18920.86 26126.27 2019-09-28 18:39:57.000 271 29454.17 4465.52 -18920.87 26192.83 2019-09-28 18:39:58.000 271 29454.18 4465.54 -18920.84 26223.21 2019-09-28 18:39:59.000 271 29454.17 4465.55 -18920.83 26213.21 2019-09-28 18:40:00.000 271 29454.16 4465.54 -18920.82 26244.20 2019-09-28 18:40:01.000 271 29454.19 4465.53 -18920.82 26300.60 2019-09-28 18:40:02.000 271 29454.19 4465.54 -18920.82 26347.94 2019-09-28 18:40:03.000 271 29454.20 4465.54 -18920.85 26338.14 2019-09-28 18:40:04.000 271 29454.20 4465.57 -18920.86 26359.14 2019-09-28 18:40:05.000 271 29454.19 4465.56 -18920.84 26382.78 2019-09-28 18:40:06.000 271 29454.20 4465.56 -18920.85 26429.47 2019-09-28 18:40:07.000 271 29454.19 4465.57 -18920.87 26422.03 2019-09-28 18:40:08.000 271 29454.21 4465.58 -18920.85 26407.71 2019-09-28 18:40:09.000 271 29454.20 4465.54 -18920.84 26395.51 2019-09-28 18:40:10.000 271 29454.23 4465.58 -18920.85 26389.68 2019-09-28 18:40:11.000 271 29454.23 4465.58 -18920.84 26393.72 2019-09-28 18:40:12.000 271 29454.24 4465.58 -18920.83 26409.30 2019-09-28 18:40:13.000 271 29454.26 4465.58 -18920.83 26389.78 2019-09-28 18:40:14.000 271 29454.26 4465.57 -18920.84 26392.71 2019-09-28 18:40:15.000 271 29454.26 4465.55 -18920.82 26406.86 2019-09-28 18:40:16.000 271 29454.27 4465.56 -18920.84 26422.47 2019-09-28 18:40:17.000 271 29454.31 4465.52 -18920.86 26488.62 2019-09-28 18:40:18.000 271 29454.32 4465.52 -18920.82 26539.44 2019-09-28 18:40:19.000 271 29454.35 4465.53 -18920.85 26576.85 2019-09-28 18:40:20.000 271 29454.37 4465.55 -18920.84 26645.26 2019-09-28 18:40:21.000 271 29454.38 4465.54 -18920.86 26733.66 2019-09-28 18:40:22.000 271 29454.39 4465.53 -18920.86 26752.40 2019-09-28 18:40:23.000 271 29454.39 4465.54 -18920.84 26741.92 2019-09-28 18:40:24.000 271 29454.40 4465.55 -18920.84 26746.11 2019-09-28 18:40:25.000 271 29454.39 4465.55 -18920.87 26742.14 2019-09-28 18:40:26.000 271 29454.37 4465.55 -18920.87 26775.84 2019-09-28 18:40:27.000 271 29454.37 4465.57 -18920.88 26791.80 2019-09-28 18:40:28.000 271 29454.36 4465.58 -18920.86 26792.76 2019-09-28 18:40:29.000 271 29454.34 4465.60 -18920.88 26823.04 2019-09-28 18:40:30.000 271 29454.36 4465.61 -18920.89 26826.86 2019-09-28 18:40:31.000 271 29454.35 4465.59 -18920.89 26792.73 2019-09-28 18:40:32.000 271 29454.36 4465.60 -18920.90 26757.98 2019-09-28 18:40:33.000 271 29454.38 4465.61 -18920.89 26727.42 2019-09-28 18:40:34.000 271 29454.38 4465.61 -18920.88 26694.79 2019-09-28 18:40:35.000 271 29454.37 4465.62 -18920.85 26699.66 2019-09-28 18:40:36.000 271 29454.38 4465.63 -18920.86 26705.26 2019-09-28 18:40:37.000 271 29454.40 4465.62 -18920.85 26661.20 2019-09-28 18:40:38.000 271 29454.42 4465.63 -18920.89 26585.29 2019-09-28 18:40:39.000 271 29454.43 4465.64 -18920.90 26554.73 2019-09-28 18:40:40.000 271 29454.41 4465.64 -18920.89 26532.30 2019-09-28 18:40:41.000 271 29454.43 4465.62 -18920.89 26511.35 2019-09-28 18:40:42.000 271 29454.45 4465.62 -18920.90 26475.92 2019-09-28 18:40:43.000 271 29454.46 4465.62 -18920.88 26414.64 2019-09-28 18:40:44.000 271 29454.47 4465.62 -18920.85 26322.96 2019-09-28 18:40:45.000 271 29454.47 4465.62 -18920.87 26261.97 2019-09-28 18:40:46.000 271 29454.48 4465.63 -18920.87 26229.86 2019-09-28 18:40:47.000 271 29454.51 4465.65 -18920.86 26205.11 2019-09-28 18:40:48.000 271 29454.51 4465.62 -18920.87 26182.75 2019-09-28 18:40:49.000 271 29454.50 4465.64 -18920.87 26191.56 2019-09-28 18:40:50.000 271 29454.52 4465.61 -18920.87 26195.57 2019-09-28 18:40:51.000 271 29454.55 4465.58 -18920.86 26233.60 2019-09-28 18:40:52.000 271 29454.54 4465.57 -18920.84 26271.96 2019-09-28 18:40:53.000 271 29454.52 4465.57 -18920.84 26310.68 2019-09-28 18:40:54.000 271 29454.54 4465.56 -18920.85 26340.70 2019-09-28 18:40:55.000 271 29454.52 4465.56 -18920.85 26370.29 2019-09-28 18:40:56.000 271 29454.51 4465.56 -18920.87 26404.09 2019-09-28 18:40:57.000 271 29454.51 4465.57 -18920.86 26434.14 2019-09-28 18:40:58.000 271 29454.49 4465.59 -18920.88 26481.48 2019-09-28 18:40:59.000 271 29454.50 4465.58 -18920.89 26543.36 2019-09-28 18:41:00.000 271 29454.49 4465.58 -18920.88 26618.80 2019-09-28 18:41:01.000 271 29454.51 4465.57 -18920.87 26727.46 2019-09-28 18:41:02.000 271 29454.52 4465.57 -18920.88 26783.74 2019-09-28 18:41:03.000 271 29454.52 4465.58 -18920.86 26815.06 2019-09-28 18:41:04.000 271 29454.51 4465.59 -18920.89 26843.86 2019-09-28 18:41:05.000 271 29454.53 4465.59 -18920.91 26834.44 2019-09-28 18:41:06.000 271 29454.52 4465.60 -18920.89 26804.11 2019-09-28 18:41:07.000 271 29454.52 4465.58 -18920.91 26733.44 2019-09-28 18:41:08.000 271 29454.51 4465.59 -18920.86 26671.48 2019-09-28 18:41:09.000 271 29454.51 4465.59 -18920.86 26681.85 2019-09-28 18:41:10.000 271 29454.51 4465.57 -18920.88 26607.52 2019-09-28 18:41:11.000 271 29454.51 4465.56 -18920.89 26549.95 2019-09-28 18:41:12.000 271 29454.51 4465.59 -18920.86 26482.03 2019-09-28 18:41:13.000 271 29454.51 4465.61 -18920.86 26401.52 2019-09-28 18:41:14.000 271 29454.52 4465.60 -18920.87 26319.02 2019-09-28 18:41:15.000 271 29454.52 4465.60 -18920.84 26219.57 2019-09-28 18:41:16.000 271 29454.50 4465.60 -18920.85 26145.41 2019-09-28 18:41:17.000 271 29454.50 4465.60 -18920.86 26094.30 2019-09-28 18:41:18.000 271 29454.49 4465.60 -18920.85 25995.64 2019-09-28 18:41:19.000 271 29454.47 4465.61 -18920.87 25921.84 2019-09-28 18:41:20.000 271 29454.50 4465.63 -18920.90 25842.06 2019-09-28 18:41:21.000 271 29454.52 4465.60 -18920.87 25778.52 2019-09-28 18:41:22.000 271 29454.50 4465.61 -18920.84 25686.89 2019-09-28 18:41:23.000 271 29454.51 4465.62 -18920.86 25594.95 2019-09-28 18:41:24.000 271 29454.49 4465.62 -18920.85 25504.22 2019-09-28 18:41:25.000 271 29454.51 4465.61 -18920.86 25419.40 2019-09-28 18:41:26.000 271 29454.52 4465.60 -18920.85 25365.08 2019-09-28 18:41:27.000 271 29454.51 4465.62 -18920.84 25330.97 2019-09-28 18:41:28.000 271 29454.53 4465.64 -18920.83 25306.67 2019-09-28 18:41:29.000 271 29454.52 4465.63 -18920.84 25342.24 2019-09-28 18:41:30.000 271 29454.54 4465.62 -18920.83 25428.61 2019-09-28 18:41:31.000 271 29454.55 4465.63 -18920.82 25567.91 2019-09-28 18:41:32.000 271 29454.54 4465.63 -18920.85 25683.64 2019-09-28 18:41:33.000 271 29454.55 4465.63 -18920.84 25807.49 2019-09-28 18:41:34.000 271 29454.53 4465.62 -18920.85 25906.68 2019-09-28 18:41:35.000 271 29454.52 4465.61 -18920.82 25945.33 2019-09-28 18:41:36.000 271 29454.54 4465.62 -18920.81 25951.38 2019-09-28 18:41:37.000 271 29454.54 4465.62 -18920.84 25968.88 2019-09-28 18:41:38.000 271 29454.55 4465.62 -18920.82 26010.40 2019-09-28 18:41:39.000 271 29454.55 4465.59 -18920.81 26033.20 2019-09-28 18:41:40.000 271 29454.55 4465.57 -18920.83 26063.63 2019-09-28 18:41:41.000 271 29454.56 4465.58 -18920.84 26054.81 2019-09-28 18:41:42.000 271 29454.57 4465.58 -18920.80 26069.23 2019-09-28 18:41:43.000 271 29454.54 4465.55 -18920.80 26108.78 2019-09-28 18:41:44.000 271 29454.54 4465.54 -18920.80 26116.64 2019-09-28 18:41:45.000 271 29454.56 4465.57 -18920.80 26148.67 2019-09-28 18:41:46.000 271 29454.54 4465.57 -18920.80 26160.54 2019-09-28 18:41:47.000 271 29454.55 4465.58 -18920.82 26112.29 2019-09-28 18:41:48.000 271 29454.51 4465.61 -18920.82 26027.18 2019-09-28 18:41:49.000 271 29454.51 4465.61 -18920.83 25967.83 2019-09-28 18:41:50.000 271 29454.52 4465.64 -18920.84 25938.14 2019-09-28 18:41:51.000 271 29454.51 4465.70 -18920.85 25905.73 2019-09-28 18:41:52.000 271 29454.54 4465.72 -18920.84 25878.04 2019-09-28 18:41:53.000 271 29454.55 4465.75 -18920.86 25850.80 2019-09-28 18:41:54.000 271 29454.58 4465.77 -18920.87 25880.65 2019-09-28 18:41:55.000 271 29454.60 4465.77 -18920.88 25951.72 2019-09-28 18:41:56.000 271 29454.62 4465.76 -18920.85 26022.75 2019-09-28 18:41:57.000 271 29454.62 4465.76 -18920.87 26083.47 2019-09-28 18:41:58.000 271 29454.61 4465.76 -18920.86 26137.28 2019-09-28 18:41:59.000 271 29454.63 4465.74 -18920.85 26192.37 2019-09-28 18:42:00.000 271 29454.64 4465.72 -18920.88 26237.03 2019-09-28 18:42:01.000 271 29454.63 4465.73 -18920.88 26245.07 2019-09-28 18:42:02.000 271 29454.62 4465.75 -18920.87 26223.10 2019-09-28 18:42:03.000 271 29454.63 4465.73 -18920.86 26209.66 2019-09-28 18:42:04.000 271 29454.61 4465.72 -18920.86 26177.63 2019-09-28 18:42:05.000 271 29454.62 4465.73 -18920.86 26094.26 2019-09-28 18:42:06.000 271 29454.63 4465.71 -18920.88 25996.95 2019-09-28 18:42:07.000 271 29454.61 4465.70 -18920.89 25951.66 2019-09-28 18:42:08.000 271 29454.64 4465.69 -18920.90 25930.77 2019-09-28 18:42:09.000 271 29454.64 4465.70 -18920.88 25938.95 2019-09-28 18:42:10.000 271 29454.66 4465.69 -18920.85 25959.78 2019-09-28 18:42:11.000 271 29454.67 4465.68 -18920.86 25983.07 2019-09-28 18:42:12.000 271 29454.69 4465.71 -18920.89 26015.18 2019-09-28 18:42:13.000 271 29454.66 4465.69 -18920.86 26053.51 2019-09-28 18:42:14.000 271 29454.66 4465.68 -18920.85 26098.97 2019-09-28 18:42:15.000 271 29454.68 4465.67 -18920.85 26179.07 2019-09-28 18:42:16.000 271 29454.66 4465.68 -18920.85 26230.05 2019-09-28 18:42:17.000 271 29454.67 4465.68 -18920.88 26258.34 2019-09-28 18:42:18.000 271 29454.70 4465.71 -18920.86 26328.37 2019-09-28 18:42:19.000 271 29454.69 4465.69 -18920.84 26407.31 2019-09-28 18:42:20.000 271 29454.69 4465.71 -18920.87 26465.34 2019-09-28 18:42:21.000 271 29454.70 4465.70 -18920.84 26566.33 2019-09-28 18:42:22.000 271 29454.71 4465.69 -18920.86 26663.85 2019-09-28 18:42:23.000 271 29454.72 4465.68 -18920.87 26764.84 2019-09-28 18:42:24.000 271 29454.71 4465.67 -18920.85 26856.66 2019-09-28 18:42:25.000 271 29454.72 4465.69 -18920.87 26947.47 2019-09-28 18:42:26.000 271 29454.73 4465.70 -18920.85 26962.30 2019-09-28 18:42:27.000 271 29454.72 4465.71 -18920.88 27027.95 2019-09-28 18:42:28.000 271 29454.72 4465.70 -18920.86 27134.87 2019-09-28 18:42:29.000 271 29454.76 4465.69 -18920.86 27193.33 2019-09-28 18:42:30.000 271 29454.74 4465.69 -18920.89 27210.50 2019-09-28 18:42:31.000 271 29454.75 4465.70 -18920.90 27189.60 2019-09-28 18:42:32.000 271 29454.78 4465.70 -18920.87 27126.52 2019-09-28 18:42:33.000 271 29454.79 4465.69 -18920.87 27012.52 2019-09-28 18:42:34.000 271 29454.78 4465.70 -18920.88 26909.89 2019-09-28 18:42:35.000 271 29454.78 4465.70 -18920.88 26807.77 2019-09-28 18:42:36.000 271 29454.79 4465.67 -18920.86 26727.02 2019-09-28 18:42:37.000 271 29454.78 4465.70 -18920.87 26633.90 2019-09-28 18:42:38.000 271 29454.83 4465.69 -18920.86 26553.56 2019-09-28 18:42:39.000 271 29454.82 4465.70 -18920.88 26526.71 2019-09-28 18:42:40.000 271 29454.82 4465.64 -18920.91 26511.68 2019-09-28 18:42:41.000 271 29454.83 4465.68 -18920.87 26470.66 2019-09-28 18:42:42.000 271 29454.81 4465.69 -18920.88 26411.09 2019-09-28 18:42:43.000 271 29454.82 4465.68 -18920.89 26316.44 2019-09-28 18:42:44.000 271 29454.81 4465.69 -18920.88 26241.81 2019-09-28 18:42:45.000 271 29454.83 4465.70 -18920.88 26203.14 2019-09-28 18:42:46.000 271 29454.85 4465.68 -18920.87 26126.32 2019-09-28 18:42:47.000 271 29454.83 4465.71 -18920.85 26037.87 2019-09-28 18:42:48.000 271 29454.83 4465.70 -18920.84 26014.97 2019-09-28 18:42:49.000 271 29454.83 4465.71 -18920.85 26007.98 2019-09-28 18:42:50.000 271 29454.82 4465.71 -18920.85 26002.85 2019-09-28 18:42:51.000 271 29454.85 4465.72 -18920.87 25994.83 2019-09-28 18:42:52.000 271 29454.84 4465.72 -18920.87 25970.39 2019-09-28 18:42:53.000 271 29454.85 4465.73 -18920.86 25980.96 2019-09-28 18:42:54.000 271 29454.83 4465.74 -18920.87 25974.25 2019-09-28 18:42:55.000 271 29454.83 4465.74 -18920.87 25984.85 2019-09-28 18:42:56.000 271 29454.82 4465.73 -18920.87 25993.43 2019-09-28 18:42:57.000 271 29454.82 4465.72 -18920.86 26036.64 2019-09-28 18:42:58.000 271 29454.83 4465.73 -18920.89 26119.74 2019-09-28 18:42:59.000 271 29454.83 4465.73 -18920.88 26168.82 2019-09-28 18:43:00.000 271 29454.83 4465.74 -18920.89 26160.28 2019-09-28 18:43:01.000 271 29454.85 4465.75 -18920.88 26136.89 2019-09-28 18:43:02.000 271 29454.87 4465.74 -18920.84 26102.52 2019-09-28 18:43:03.000 271 29454.86 4465.73 -18920.83 26097.82 2019-09-28 18:43:04.000 271 29454.84 4465.72 -18920.85 26096.40 2019-09-28 18:43:05.000 271 29454.87 4465.73 -18920.84 26083.40 2019-09-28 18:43:06.000 271 29454.88 4465.76 -18920.84 26048.29 2019-09-28 18:43:07.000 271 29454.88 4465.76 -18920.83 26026.92 2019-09-28 18:43:08.000 271 29454.87 4465.75 -18920.83 25971.16 2019-09-28 18:43:09.000 271 29454.86 4465.74 -18920.83 25911.33 2019-09-28 18:43:10.000 271 29454.85 4465.76 -18920.83 25846.98 2019-09-28 18:43:11.000 271 29454.89 4465.76 -18920.85 25762.57 2019-09-28 18:43:12.000 271 29454.89 4465.75 -18920.86 25730.29 2019-09-28 18:43:13.000 271 29454.89 4465.74 -18920.83 25712.78 2019-09-28 18:43:14.000 271 29454.86 4465.72 -18920.83 25660.90 2019-09-28 18:43:15.000 271 29454.87 4465.74 -18920.82 25648.75 2019-09-28 18:43:16.000 271 29454.90 4465.76 -18920.82 25609.92 2019-09-28 18:43:17.000 271 29454.91 4465.76 -18920.83 25542.04 2019-09-28 18:43:18.000 271 29454.90 4465.79 -18920.86 25517.88 2019-09-28 18:43:19.000 271 29454.94 4465.76 -18920.86 25483.21 2019-09-28 18:43:20.000 271 29454.93 4465.76 -18920.86 25462.04 2019-09-28 18:43:21.000 271 29454.95 4465.77 -18920.86 25443.14 2019-09-28 18:43:22.000 271 29454.95 4465.78 -18920.84 25493.38 2019-09-28 18:43:23.000 271 29454.96 4465.81 -18920.84 25539.23 2019-09-28 18:43:24.000 271 29454.97 4465.78 -18920.84 25564.29 2019-09-28 18:43:25.000 271 29454.96 4465.79 -18920.81 25617.55 2019-09-28 18:43:26.000 271 29454.98 4465.80 -18920.84 25708.68 2019-09-28 18:43:27.000 271 29454.98 4465.79 -18920.82 25768.72 2019-09-28 18:43:28.000 271 29454.99 4465.79 -18920.82 25787.53 2019-09-28 18:43:29.000 271 29455.01 4465.80 -18920.83 25840.45 2019-09-28 18:43:30.000 271 29455.00 4465.78 -18920.84 25875.57 2019-09-28 18:43:31.000 271 29455.02 4465.78 -18920.86 25937.83 2019-09-28 18:43:32.000 271 29455.02 4465.79 -18920.84 25983.53 2019-09-28 18:43:33.000 271 29454.99 4465.75 -18920.84 25966.25 2019-09-28 18:43:34.000 271 29455.00 4465.77 -18920.86 25970.67 2019-09-28 18:43:35.000 271 29454.98 4465.79 -18920.85 25974.39 2019-09-28 18:43:36.000 271 29454.98 4465.77 -18920.86 25920.39 2019-09-28 18:43:37.000 271 29454.97 4465.74 -18920.83 25833.01 2019-09-28 18:43:38.000 271 29454.95 4465.72 -18920.83 25757.95 2019-09-28 18:43:39.000 271 29454.93 4465.67 -18920.79 25722.79 2019-09-28 18:43:40.000 271 29454.92 4465.65 -18920.80 25665.37 2019-09-28 18:43:41.000 271 29454.96 4465.66 -18920.80 25585.57 2019-09-28 18:43:42.000 271 29454.97 4465.68 -18920.79 25465.76 2019-09-28 18:43:43.000 271 29454.98 4465.71 -18920.79 25393.34 2019-09-28 18:43:44.000 271 29454.99 4465.76 -18920.82 25338.37 2019-09-28 18:43:45.000 271 29455.05 4465.78 -18920.84 25304.03 2019-09-28 18:43:46.000 271 29455.08 4465.85 -18920.82 25270.93 2019-09-28 18:43:47.000 271 29455.15 4465.87 -18920.80 25276.31 2019-09-28 18:43:48.000 271 29455.15 4465.89 -18920.81 25302.56 2019-09-28 18:43:49.000 271 29455.20 4465.91 -18920.82 25343.36 2019-09-28 18:43:50.000 271 29455.19 4465.91 -18920.83 25326.32 2019-09-28 18:43:51.000 271 29455.19 4465.92 -18920.85 25292.66 2019-09-28 18:43:52.000 271 29455.20 4465.91 -18920.84 25253.20 2019-09-28 18:43:53.000 271 29455.17 4465.92 -18920.84 25268.38 2019-09-28 18:43:54.000 271 29455.18 4465.91 -18920.87 25292.64 2019-09-28 18:43:55.000 271 29455.19 4465.91 -18920.85 25335.98 2019-09-28 18:43:56.000 271 29455.22 4465.91 -18920.83 25415.21 2019-09-28 18:43:57.000 271 29455.21 4465.91 -18920.84 25503.96 2019-09-28 18:43:58.000 271 29455.22 4465.92 -18920.86 25543.53 2019-09-28 18:43:59.000 271 29455.24 4465.89 -18920.84 25559.81 2019-09-28 18:44:00.000 271 29455.22 4465.87 -18920.82 25622.73 2019-09-28 18:44:01.000 271 29455.22 4465.88 -18920.84 25693.72 2019-09-28 18:44:02.000 271 29455.26 4465.89 -18920.84 25757.89 2019-09-28 18:44:03.000 271 29455.25 4465.88 -18920.84 25768.78 2019-09-28 18:44:04.000 271 29455.24 4465.88 -18920.86 25755.60 2019-09-28 18:44:05.000 271 29455.27 4465.86 -18920.84 25796.78 2019-09-28 18:44:06.000 271 29455.29 4465.84 -18920.86 25822.08 2019-09-28 18:44:07.000 271 29455.29 4465.84 -18920.86 25836.08 2019-09-28 18:44:08.000 271 29455.28 4465.86 -18920.88 25822.64 2019-09-28 18:44:09.000 271 29455.29 4465.86 -18920.87 25787.03 2019-09-28 18:44:10.000 271 29455.29 4465.85 -18920.85 25739.40 2019-09-28 18:44:11.000 271 29455.30 4465.84 -18920.88 25690.31 2019-09-28 18:44:12.000 271 29455.28 4465.82 -18920.87 25633.24 2019-09-28 18:44:13.000 271 29455.27 4465.82 -18920.88 25526.05 2019-09-28 18:44:14.000 271 29455.30 4465.84 -18920.88 25392.05 2019-09-28 18:44:15.000 271 29455.32 4465.85 -18920.87 25314.63 2019-09-28 18:44:16.000 271 29455.33 4465.84 -18920.89 25251.11 2019-09-28 18:44:17.000 271 29455.32 4465.86 -18920.90 25213.82 2019-09-28 18:44:18.000 271 29455.35 4465.85 -18920.89 25174.99 2019-09-28 18:44:19.000 271 29455.31 4465.86 -18920.90 25159.98 2019-09-28 18:44:20.000 271 29455.33 4465.87 -18920.93 25197.67 2019-09-28 18:44:21.000 271 29455.33 4465.86 -18920.92 25236.83 2019-09-28 18:44:22.000 271 29455.35 4465.86 -18920.93 25228.17 2019-09-28 18:44:23.000 271 29455.36 4465.86 -18920.93 25221.95 2019-09-28 18:44:24.000 271 29455.34 4465.87 -18920.91 25218.15 2019-09-28 18:44:25.000 271 29455.36 4465.86 -18920.89 25215.68 2019-09-28 18:44:26.000 271 29455.38 4465.88 -18920.88 25199.00 2019-09-28 18:44:27.000 271 29455.38 4465.89 -18920.90 25224.39 2019-09-28 18:44:28.000 271 29455.36 4465.88 -18920.91 25252.14 2019-09-28 18:44:29.000 271 29455.37 4465.90 -18920.91 25253.68 2019-09-28 18:44:30.000 271 29455.38 4465.90 -18920.91 25270.91 2019-09-28 18:44:31.000 271 29455.37 4465.89 -18920.92 25281.81 2019-09-28 18:44:32.000 271 29455.37 4465.89 -18920.92 25261.84 2019-09-28 18:44:33.000 271 29455.39 4465.87 -18920.93 25227.47 2019-09-28 18:44:34.000 271 29455.39 4465.86 -18920.94 25205.88 2019-09-28 18:44:35.000 271 29455.39 4465.89 -18920.94 25179.11 2019-09-28 18:44:36.000 271 29455.39 4465.87 -18920.92 25169.29 2019-09-28 18:44:37.000 271 29455.43 4465.87 -18920.95 25171.20 2019-09-28 18:44:38.000 271 29455.41 4465.86 -18920.96 25240.69 2019-09-28 18:44:39.000 271 29455.39 4465.86 -18920.93 25290.41 2019-09-28 18:44:40.000 271 29455.38 4465.86 -18920.92 25311.47 2019-09-28 18:44:41.000 271 29455.39 4465.86 -18920.92 25358.21 2019-09-28 18:44:42.000 271 29455.41 4465.87 -18920.90 25382.13 2019-09-28 18:44:43.000 271 29455.43 4465.87 -18920.90 25431.45 2019-09-28 18:44:44.000 271 29455.44 4465.86 -18920.90 25478.12 2019-09-28 18:44:45.000 271 29455.43 4465.84 -18920.91 25508.04 2019-09-28 18:44:46.000 271 29455.43 4465.87 -18920.91 25534.30 2019-09-28 18:44:47.000 271 29455.43 4465.89 -18920.89 25580.40 2019-09-28 18:44:48.000 271 29455.44 4465.90 -18920.89 25625.15 2019-09-28 18:44:49.000 271 29455.44 4465.87 -18920.92 25651.76 2019-09-28 18:44:50.000 271 29455.44 4465.91 -18920.92 25661.06 2019-09-28 18:44:51.000 271 29455.46 4465.91 -18920.89 25731.00 2019-09-28 18:44:52.000 271 29455.47 4465.87 -18920.88 25788.60 2019-09-28 18:44:53.000 271 29455.48 4465.87 -18920.88 25832.12 2019-09-28 18:44:54.000 271 29455.49 4465.87 -18920.89 25881.59 2019-09-28 18:44:55.000 271 29455.48 4465.88 -18920.89 25957.15 2019-09-28 18:44:56.000 271 29455.48 4465.88 -18920.89 26010.30 2019-09-28 18:44:57.000 271 29455.49 4465.87 -18920.91 26016.24 2019-09-28 18:44:58.000 271 29455.51 4465.86 -18920.89 26029.70 2019-09-28 18:44:59.000 271 29455.51 4465.86 -18920.91 26031.37 2019-09-28 18:45:00.000 271 29455.50 4465.87 -18920.93 26036.72 2019-09-28 18:45:01.000 271 29455.51 4465.87 -18920.96 26075.12 2019-09-28 18:45:02.000 271 29455.50 4465.88 -18920.93 26146.03 2019-09-28 18:45:03.000 271 29455.48 4465.88 -18920.94 26149.96 2019-09-28 18:45:04.000 271 29455.47 4465.89 -18920.94 26110.70 2019-09-28 18:45:05.000 271 29455.49 4465.90 -18920.96 26086.38 2019-09-28 18:45:06.000 271 29455.51 4465.93 -18920.96 26068.52 2019-09-28 18:45:07.000 271 29455.53 4465.99 -18920.97 26039.34 2019-09-28 18:45:08.000 271 29455.57 4466.01 -18920.96 25980.94 2019-09-28 18:45:09.000 271 29455.60 4466.00 -18920.94 25913.63 2019-09-28 18:45:10.000 271 29455.63 4465.95 -18920.92 25837.48 2019-09-28 18:45:11.000 271 29455.63 4465.95 -18920.91 25763.88 2019-09-28 18:45:12.000 271 29455.62 4465.96 -18920.94 25657.94 2019-09-28 18:45:13.000 271 29455.64 4465.95 -18920.96 25584.60 2019-09-28 18:45:14.000 271 29455.64 4465.93 -18920.95 25558.64 2019-09-28 18:45:15.000 271 29455.67 4465.96 -18920.94 25517.65 2019-09-28 18:45:16.000 271 29455.66 4465.96 -18920.92 25442.41 2019-09-28 18:45:17.000 271 29455.65 4465.95 -18920.94 25398.56 2019-09-28 18:45:18.000 271 29455.66 4465.96 -18920.96 25383.34 2019-09-28 18:45:19.000 271 29455.68 4465.95 -18920.95 25291.92 2019-09-28 18:45:20.000 271 29455.67 4465.94 -18920.95 25212.64 2019-09-28 18:45:21.000 271 29455.69 4465.93 -18920.94 25135.54 2019-09-28 18:45:22.000 271 29455.70 4465.90 -18920.92 25096.86 2019-09-28 18:45:23.000 271 29455.70 4465.91 -18920.92 25102.33 2019-09-28 18:45:24.000 271 29455.71 4465.94 -18920.93 25130.85 2019-09-28 18:45:25.000 271 29455.71 4465.93 -18920.95 25160.96 2019-09-28 18:45:26.000 271 29455.70 4465.92 -18920.96 25123.33 2019-09-28 18:45:27.000 271 29455.70 4465.92 -18920.95 25089.51 2019-09-28 18:45:28.000 271 29455.73 4465.95 -18920.95 25077.77 2019-09-28 18:45:29.000 271 29455.74 4465.97 -18920.94 25079.46 2019-09-28 18:45:30.000 271 29455.71 4465.97 -18920.95 25099.79 2019-09-28 18:45:31.000 271 29455.70 4465.97 -18920.95 25127.85 2019-09-28 18:45:32.000 271 29455.71 4465.99 -18920.96 25146.39 2019-09-28 18:45:33.000 271 29455.70 4466.02 -18920.94 25148.67 2019-09-28 18:45:34.000 271 29455.70 4466.03 -18920.93 25116.60 2019-09-28 18:45:35.000 271 29455.73 4466.03 -18920.94 25139.77 2019-09-28 18:45:36.000 271 29455.74 4466.02 -18920.94 25234.58 2019-09-28 18:45:37.000 271 29455.74 4466.04 -18920.93 25291.30 2019-09-28 18:45:38.000 271 29455.76 4466.05 -18920.94 25358.64 2019-09-28 18:45:39.000 271 29455.76 4466.06 -18920.90 25467.01 2019-09-28 18:45:40.000 271 29455.77 4466.05 -18920.89 25550.25 2019-09-28 18:45:41.000 271 29455.80 4466.03 -18920.91 25638.62 2019-09-28 18:45:42.000 271 29455.78 4465.99 -18920.91 25740.20 2019-09-28 18:45:43.000 271 29455.77 4465.98 -18920.92 25824.14 2019-09-28 18:45:44.000 271 29455.78 4465.98 -18920.92 25883.11 2019-09-28 18:45:45.000 271 29455.78 4465.94 -18920.91 25882.75 2019-09-28 18:45:46.000 271 29455.77 4465.92 -18920.91 25871.57 2019-09-28 18:45:47.000 271 29455.78 4465.91 -18920.90 25884.01 2019-09-28 18:45:48.000 271 29455.78 4465.89 -18920.90 25881.59 2019-09-28 18:45:49.000 271 29455.78 4465.88 -18920.91 25850.59 2019-09-28 18:45:50.000 271 29455.76 4465.91 -18920.91 25803.14 2019-09-28 18:45:51.000 271 29455.78 4465.89 -18920.92 25739.06 2019-09-28 18:45:52.000 271 29455.78 4465.86 -18920.95 25653.54 2019-09-28 18:45:53.000 271 29455.81 4465.90 -18920.95 25578.67 2019-09-28 18:45:54.000 271 29455.84 4465.90 -18920.93 25503.83 2019-09-28 18:45:55.000 271 29455.81 4465.93 -18920.93 25472.64 2019-09-28 18:45:56.000 271 29455.83 4465.95 -18920.94 25449.77 2019-09-28 18:45:57.000 271 29455.83 4465.93 -18920.94 25437.97 2019-09-28 18:45:58.000 271 29455.85 4465.94 -18920.94 25434.57 2019-09-28 18:45:59.000 271 29455.87 4465.97 -18920.94 25455.84 2019-09-28 18:46:00.000 271 29455.86 4465.96 -18920.92 25520.28 2019-09-28 18:46:01.000 271 29455.86 4465.95 -18920.90 25523.67 2019-09-28 18:46:02.000 271 29455.84 4465.95 -18920.92 25533.80 2019-09-28 18:46:03.000 271 29455.82 4465.95 -18920.91 25524.14 2019-09-28 18:46:04.000 271 29455.82 4465.96 -18920.91 25523.53 2019-09-28 18:46:05.000 271 29455.82 4465.93 -18920.91 25551.31 2019-09-28 18:46:06.000 271 29455.86 4465.90 -18920.89 25578.29 2019-09-28 18:46:07.000 271 29455.87 4465.91 -18920.91 25595.43 2019-09-28 18:46:08.000 271 29455.89 4465.89 -18920.89 25550.26 2019-09-28 18:46:09.000 271 29455.92 4465.89 -18920.89 25513.60 2019-09-28 18:46:10.000 271 29455.92 4465.90 -18920.90 25525.82 2019-09-28 18:46:11.000 271 29455.94 4465.93 -18920.89 25505.20 2019-09-28 18:46:12.000 271 29455.95 4465.93 -18920.94 25475.99 2019-09-28 18:46:13.000 271 29455.95 4465.93 -18920.94 25474.60 2019-09-28 18:46:14.000 271 29455.98 4465.93 -18920.94 25455.10 2019-09-28 18:46:15.000 271 29456.01 4465.96 -18920.94 25434.65 2019-09-28 18:46:16.000 271 29456.01 4465.92 -18920.96 25425.28 2019-09-28 18:46:17.000 271 29456.04 4465.91 -18920.98 25403.53 2019-09-28 18:46:18.000 271 29456.03 4465.95 -18920.97 25425.39 2019-09-28 18:46:19.000 271 29456.04 4465.95 -18920.97 25418.40 2019-09-28 18:46:20.000 271 29456.06 4465.96 -18920.98 25341.80 2019-09-28 18:46:21.000 271 29456.09 4465.97 -18920.99 25303.27 2019-09-28 18:46:22.000 271 29456.07 4465.97 -18920.98 25264.55 2019-09-28 18:46:23.000 271 29456.10 4465.96 -18921.00 25192.84 2019-09-28 18:46:24.000 271 29456.11 4465.96 -18920.98 25179.74 2019-09-28 18:46:25.000 271 29456.11 4465.97 -18920.99 25178.79 2019-09-28 18:46:26.000 271 29456.13 4465.98 -18921.02 25139.16 2019-09-28 18:46:27.000 271 29456.12 4465.98 -18921.00 25060.48 2019-09-28 18:46:28.000 271 29456.11 4465.99 -18921.02 25006.65 2019-09-28 18:46:29.000 271 29456.15 4465.98 -18921.04 25023.72 2019-09-28 18:46:30.000 271 29456.16 4466.00 -18921.05 25044.31 2019-09-28 18:46:31.000 271 29456.16 4466.01 -18921.03 25021.25 2019-09-28 18:46:32.000 271 29456.15 4466.02 -18921.04 24986.36 2019-09-28 18:46:33.000 271 29456.15 4466.03 -18921.05 24960.04 2019-09-28 18:46:34.000 271 29456.14 4466.03 -18921.06 24952.98 2019-09-28 18:46:35.000 271 29456.13 4466.04 -18921.07 24925.04 2019-09-28 18:46:36.000 271 29456.12 4466.06 -18921.10 24884.30 2019-09-28 18:46:37.000 271 29456.13 4466.10 -18921.14 24864.48 2019-09-28 18:46:38.000 271 29456.16 4466.12 -18921.13 24891.14 2019-09-28 18:46:39.000 271 29456.18 4466.18 -18921.16 24955.88 2019-09-28 18:46:40.000 271 29456.23 4466.23 -18921.16 25003.30 2019-09-28 18:46:41.000 271 29456.28 4466.27 -18921.14 25080.41 2019-09-28 18:46:42.000 271 29456.32 4466.33 -18921.13 25163.06 2019-09-28 18:46:43.000 271 29456.36 4466.37 -18921.12 25221.15 2019-09-28 18:46:44.000 271 29456.39 4466.38 -18921.12 25335.80 2019-09-28 18:46:45.000 271 29456.46 4466.36 -18921.13 25459.47 2019-09-28 18:46:46.000 271 29456.52 4466.35 -18921.13 25572.33 2019-09-28 18:46:47.000 271 29456.60 4466.34 -18921.16 25627.46 2019-09-28 18:46:48.000 271 29456.71 4466.31 -18921.16 25659.50 2019-09-28 18:46:49.000 271 29456.84 4466.24 -18921.14 25668.49 2019-09-28 18:46:50.000 271 29456.88 4466.07 -18921.10 25648.51 2019-09-28 18:46:51.000 271 29456.86 4465.86 -18921.11 25652.11 2019-09-28 18:46:52.000 271 29456.77 4465.64 -18921.10 25621.48 2019-09-28 18:46:53.000 271 29456.64 4465.51 -18921.06 25618.20 2019-09-28 18:46:54.000 271 29456.50 4465.46 -18921.06 25596.55 2019-09-28 18:46:55.000 271 29456.39 4465.51 -18921.08 25569.97 2019-09-28 18:46:56.000 271 29456.29 4465.57 -18921.09 25523.52 2019-09-28 18:46:57.000 271 29456.23 4465.60 -18921.12 25519.50 2019-09-28 18:46:58.000 271 29456.21 4465.64 -18921.11 25503.44 2019-09-28 18:46:59.000 271 29456.17 4465.70 -18921.12 25503.67 2019-09-28 18:47:00.000 271 29456.17 4465.75 -18921.13 25525.71 2019-09-28 18:47:01.000 271 29456.22 4465.77 -18921.11 25565.45 2019-09-28 18:47:02.000 271 29456.23 4465.79 -18921.10 25568.53 2019-09-28 18:47:03.000 271 29456.27 4465.82 -18921.09 25565.85 2019-09-28 18:47:04.000 271 29456.29 4465.83 -18921.08 25604.77 2019-09-28 18:47:05.000 271 29456.29 4465.83 -18921.08 25641.92 2019-09-28 18:47:06.000 271 29456.27 4465.84 -18921.08 25681.42 2019-09-28 18:47:07.000 271 29456.23 4465.83 -18921.06 25701.01 2019-09-28 18:47:08.000 271 29456.23 4465.83 -18921.07 25754.69 2019-09-28 18:47:09.000 271 29456.22 4465.85 -18921.05 25796.29 2019-09-28 18:47:10.000 271 29456.19 4465.86 -18921.08 25838.59 2019-09-28 18:47:11.000 271 29456.16 4465.89 -18921.11 25852.36 2019-09-28 18:47:12.000 271 29456.12 4465.92 -18921.09 25891.01 2019-09-28 18:47:13.000 271 29456.12 4465.96 -18921.05 25930.58 2019-09-28 18:47:14.000 271 29456.14 4465.98 -18921.03 25985.41 2019-09-28 18:47:15.000 271 29456.15 4466.02 -18921.04 25993.83 2019-09-28 18:47:16.000 271 29456.14 4466.05 -18921.04 25990.95 2019-09-28 18:47:17.000 271 29456.16 4466.07 -18921.02 25971.75 2019-09-28 18:47:18.000 271 29456.23 4466.09 -18921.03 26002.14 2019-09-28 18:47:19.000 271 29456.27 4466.12 -18921.01 25983.93 2019-09-28 18:47:20.000 271 29456.27 4466.12 -18921.00 25864.55 2019-09-28 18:47:21.000 271 29456.30 4466.11 -18921.02 25753.94 2019-09-28 18:47:22.000 271 29456.33 4466.10 -18921.03 25614.31 2019-09-28 18:47:23.000 271 29456.34 4466.11 -18921.02 25431.65 2019-09-28 18:47:24.000 271 29456.37 4466.10 -18921.02 25269.56 2019-09-28 18:47:25.000 271 29456.41 4466.12 -18920.99 25081.73 2019-09-28 18:47:26.000 271 29456.43 4466.12 -18920.97 24917.77 2019-09-28 18:47:27.000 271 29456.47 4466.13 -18920.94 24799.95 2019-09-28 18:47:28.000 271 29456.47 4466.13 -18920.95 24728.00 2019-09-28 18:47:29.000 271 29456.46 4466.13 -18920.95 24670.57 2019-09-28 18:47:30.000 271 29456.43 4466.16 -18920.96 24624.70 2019-09-28 18:47:31.000 271 29456.42 4466.17 -18920.99 24600.15 2019-09-28 18:47:32.000 271 29456.42 4466.18 -18920.99 24526.19 2019-09-28 18:47:33.000 271 29456.43 4466.21 -18920.98 24487.94 2019-09-28 18:47:34.000 271 29456.42 4466.22 -18920.99 24486.41 2019-09-28 18:47:35.000 271 29456.45 4466.20 -18920.98 24507.31 2019-09-28 18:47:36.000 271 29456.42 4466.21 -18920.99 24528.55 2019-09-28 18:47:37.000 271 29456.40 4466.19 -18920.99 24616.04 2019-09-28 18:47:38.000 271 29456.41 4466.19 -18920.98 24743.32 2019-09-28 18:47:39.000 271 29456.38 4466.15 -18920.98 24862.53 2019-09-28 18:47:40.000 271 29456.36 4466.12 -18921.02 25061.76 2019-09-28 18:47:41.000 271 29456.34 4466.10 -18921.06 25257.28 2019-09-28 18:47:42.000 271 29456.32 4466.08 -18921.09 25440.80 2019-09-28 18:47:43.000 271 29456.36 4466.05 -18921.09 25639.81 2019-09-28 18:47:44.000 271 29456.38 4466.06 -18921.06 25872.35 2019-09-28 18:47:45.000 271 29456.41 4466.05 -18921.05 26075.44 2019-09-28 18:47:46.000 271 29456.38 4466.06 -18921.06 26246.86 2019-09-28 18:47:47.000 271 29456.40 4466.08 -18921.09 26413.37 2019-09-28 18:47:48.000 271 29456.42 4466.08 -18921.10 26567.18 2019-09-28 18:47:49.000 271 29456.39 4466.05 -18921.09 26671.48 2019-09-28 18:47:50.000 271 29456.40 4466.02 -18921.07 26733.02 2019-09-28 18:47:51.000 271 29456.41 4466.03 -18921.08 26729.78 2019-09-28 18:47:52.000 271 29456.43 4466.02 -18921.07 26694.47 2019-09-28 18:47:53.000 271 29456.43 4466.03 -18921.09 26688.64 2019-09-28 18:47:54.000 271 29456.45 4466.02 -18921.08 26685.88 2019-09-28 18:47:55.000 271 29456.45 4466.04 -18921.05 26689.65 2019-09-28 18:47:56.000 271 29456.45 4466.05 -18921.06 26687.85 2019-09-28 18:47:57.000 271 29456.47 4466.04 -18921.07 26693.44 2019-09-28 18:47:58.000 271 29456.50 4466.05 -18921.06 26700.13 2019-09-28 18:47:59.000 271 29456.49 4466.01 -18921.07 26690.88 2019-09-28 18:48:00.000 271 29456.51 4466.06 -18921.10 26692.39 2019-09-28 18:48:01.000 271 29456.53 4466.08 -18921.12 26687.15 2019-09-28 18:48:02.000 271 29456.54 4466.08 -18921.15 26686.26 2019-09-28 18:48:03.000 271 29456.57 4466.10 -18921.15 26692.29 2019-09-28 18:48:04.000 271 29456.61 4466.09 -18921.14 26691.69 2019-09-28 18:48:05.000 271 29456.61 4466.08 -18921.11 26688.53 2019-09-28 18:48:06.000 271 29456.65 4466.09 -18921.10 26693.18 2019-09-28 18:48:07.000 271 29456.69 4466.10 -18921.10 26692.00 2019-09-28 18:48:08.000 271 29456.69 4466.09 -18921.09 26696.36 2019-09-28 18:48:09.000 271 29456.72 4466.09 -18921.07 26697.71 2019-09-28 18:48:10.000 271 29456.73 4466.08 -18921.07 26694.27 2019-09-28 18:48:11.000 271 29456.72 4466.08 -18921.08 26697.12 2019-09-28 18:48:12.000 271 29456.74 4466.08 -18921.08 26690.74 2019-09-28 18:48:13.000 271 29456.73 4466.12 -18921.12 26688.68 2019-09-28 18:48:14.000 271 29456.72 4466.13 -18921.11 26702.24 2019-09-28 18:48:15.000 271 29456.73 4466.13 -18921.11 26697.29 2019-09-28 18:48:16.000 271 29456.71 4466.14 -18921.11 26697.57 2019-09-28 18:48:17.000 271 29456.72 4466.12 -18921.11 26693.34 2019-09-28 18:48:18.000 271 29456.75 4466.15 -18921.09 26674.81 2019-09-28 18:48:19.000 271 29456.78 4466.18 -18921.11 26685.71 2019-09-28 18:48:20.000 271 29456.80 4466.21 -18921.09 26683.79 2019-09-28 18:48:21.000 271 29456.83 4466.22 -18921.08 26689.38 2019-09-28 18:48:22.000 271 29456.86 4466.25 -18921.06 26695.16 2019-09-28 18:48:23.000 271 29456.85 4466.26 -18921.05 26684.41 2019-09-28 18:48:24.000 271 29456.86 4466.26 -18921.07 26683.69 2019-09-28 18:48:25.000 271 29456.88 4466.26 -18921.08 26673.18 2019-09-28 18:48:26.000 271 29456.89 4466.31 -18921.10 26679.65 2019-09-28 18:48:27.000 271 29456.89 4466.29 -18921.10 26690.66 2019-09-28 18:48:28.000 271 29456.88 4466.32 -18921.08 26692.06 2019-09-28 18:48:29.000 271 29456.86 4466.32 -18921.07 26688.06 2019-09-28 18:48:30.000 271 29456.80 4466.28 -18921.08 26690.40 2019-09-28 18:48:31.000 271 29456.77 4466.22 -18921.07 26687.18 2019-09-28 18:48:32.000 271 29456.74 4466.12 -18921.09 26683.65 2019-09-28 18:48:33.000 271 29456.74 4466.01 -18921.09 26681.26 2019-09-28 18:48:34.000 271 29456.70 4465.94 -18921.09 26683.17 2019-09-28 18:48:35.000 271 29456.73 4465.89 -18921.09 26682.51 2019-09-28 18:48:36.000 271 29456.72 4465.86 -18921.08 26690.43 2019-09-28 18:48:37.000 271 29456.72 4465.86 -18921.09 26697.72 2019-09-28 18:48:38.000 271 29456.74 4465.86 -18921.10 26704.61 2019-09-28 18:48:39.000 271 29456.77 4465.86 -18921.11 26705.09 2019-09-28 18:48:40.000 271 29456.80 4465.90 -18921.14 26669.12 2019-09-28 18:48:41.000 271 29456.83 4465.90 -18921.14 26655.40 2019-09-28 18:48:42.000 271 29456.83 4465.93 -18921.16 26590.23 2019-09-28 18:48:43.000 271 29456.87 4465.95 -18921.17 26508.11 2019-09-28 18:48:44.000 271 29456.86 4465.98 -18921.16 26402.14 2019-09-28 18:48:45.000 271 29456.89 4466.00 -18921.16 26272.48 2019-09-28 18:48:46.000 271 29456.92 4466.02 -18921.16 26090.42 2019-09-28 18:48:47.000 271 29456.95 4466.04 -18921.15 25967.88 2019-09-28 18:48:48.000 271 29456.95 4466.06 -18921.14 25849.24 2019-09-28 18:48:49.000 271 29456.98 4466.06 -18921.15 25720.58 2019-09-28 18:48:50.000 271 29456.99 4466.07 -18921.15 25595.28 2019-09-28 18:48:51.000 271 29457.01 4466.07 -18921.15 25449.28 2019-09-28 18:48:52.000 271 29457.02 4466.09 -18921.16 25323.11 2019-09-28 18:48:53.000 271 29457.02 4466.10 -18921.15 25155.53 2019-09-28 18:48:54.000 271 29457.02 4466.12 -18921.19 24959.15 2019-09-28 18:48:55.000 271 29457.03 4466.15 -18921.14 24790.30 2019-09-28 18:48:56.000 271 29457.03 4466.14 -18921.16 24647.67 2019-09-28 18:48:57.000 271 29457.06 4466.15 -18921.14 24499.43 2019-09-28 18:48:58.000 271 29457.07 4466.14 -18921.12 24384.62 2019-09-28 18:48:59.000 271 29457.09 4466.17 -18921.13 24280.23 2019-09-28 18:49:00.000 271 29457.07 4466.18 -18921.11 24211.59 2019-09-28 18:49:01.000 271 29457.09 4466.17 -18921.11 24184.37 2019-09-28 18:49:02.000 271 29457.08 4466.20 -18921.12 24227.12 2019-09-28 18:49:03.000 271 29457.09 4466.20 -18921.16 24259.90 2019-09-28 18:49:04.000 271 29457.06 4466.17 -18921.15 24323.78 2019-09-28 18:49:05.000 271 29457.08 4466.19 -18921.12 24423.81 2019-09-28 18:49:06.000 271 29457.07 4466.21 -18921.13 24487.41 2019-09-28 18:49:07.000 271 29457.08 4466.21 -18921.12 24599.40 2019-09-28 18:49:08.000 271 29457.11 4466.24 -18921.12 24707.05 2019-09-28 18:49:09.000 271 29457.11 4466.24 -18921.10 24828.14 2019-09-28 18:49:10.000 271 29457.12 4466.26 -18921.10 24872.38 2019-09-28 18:49:11.000 271 29457.13 4466.26 -18921.12 24942.25 2019-09-28 18:49:12.000 271 29457.14 4466.24 -18921.10 25034.77 2019-09-28 18:49:13.000 271 29457.15 4466.24 -18921.11 25103.82 2019-09-28 18:49:14.000 271 29457.16 4466.26 -18921.09 25179.32 2019-09-28 18:49:15.000 271 29457.18 4466.25 -18921.07 25267.39 2019-09-28 18:49:16.000 271 29457.17 4466.25 -18921.07 25386.19 2019-09-28 18:49:17.000 271 29457.18 4466.30 -18921.09 25513.30 2019-09-28 18:49:18.000 271 29457.20 4466.29 -18921.07 25585.26 2019-09-28 18:49:19.000 271 29457.19 4466.28 -18921.08 25683.46 2019-09-28 18:49:20.000 271 29457.20 4466.27 -18921.10 25786.39 2019-09-28 18:49:21.000 271 29457.19 4466.29 -18921.09 25861.64 2019-09-28 18:49:22.000 271 29457.21 4466.29 -18921.07 25917.58 2019-09-28 18:49:23.000 271 29457.22 4466.29 -18921.09 25968.46 2019-09-28 18:49:24.000 271 29457.23 4466.30 -18921.08 26069.55 2019-09-28 18:49:25.000 271 29457.24 4466.27 -18921.09 26142.08 2019-09-28 18:49:26.000 271 29457.27 4466.26 -18921.09 26194.93 2019-09-28 18:49:27.000 271 29457.27 4466.26 -18921.06 26232.22 2019-09-28 18:49:28.000 271 29457.27 4466.26 -18921.09 26247.76 2019-09-28 18:49:29.000 271 29457.26 4466.26 -18921.10 26287.55 2019-09-28 18:49:30.000 271 29457.27 4466.22 -18921.10 26309.58 2019-09-28 18:49:31.000 271 29457.27 4466.21 -18921.11 26269.56 2019-09-28 18:49:32.000 271 29457.27 4466.21 -18921.13 26276.55 2019-09-28 18:49:33.000 271 29457.28 4466.20 -18921.12 26274.60 2019-09-28 18:49:34.000 271 29457.29 4466.19 -18921.13 26267.07 2019-09-28 18:49:35.000 271 29457.27 4466.16 -18921.13 26280.58 2019-09-28 18:49:36.000 271 29457.25 4466.17 -18921.13 26295.78 2019-09-28 18:49:37.000 271 29457.25 4466.18 -18921.13 26275.36 2019-09-28 18:49:38.000 271 29457.24 4466.19 -18921.15 26190.26 2019-09-28 18:49:39.000 271 29457.25 4466.22 -18921.19 26118.08 2019-09-28 18:49:40.000 271 29457.25 4466.24 -18921.15 26028.50 2019-09-28 18:49:41.000 271 29457.24 4466.24 -18921.14 25905.07 2019-09-28 18:49:42.000 271 29457.24 4466.24 -18921.15 25755.14 2019-09-28 18:49:43.000 271 29457.28 4466.24 -18921.16 25641.26 2019-09-28 18:49:44.000 271 29457.28 4466.24 -18921.17 25556.70 2019-09-28 18:49:45.000 271 29457.29 4466.28 -18921.17 25517.91 2019-09-28 18:49:46.000 271 29457.27 4466.29 -18921.17 25483.79 2019-09-28 18:49:47.000 271 29457.29 4466.29 -18921.18 25423.70 2019-09-28 18:49:48.000 271 29457.33 4466.34 -18921.18 25348.87 2019-09-28 18:49:49.000 271 29457.31 4466.36 -18921.18 25245.07 2019-09-28 18:49:50.000 271 29457.33 4466.30 -18921.19 25172.88 2019-09-28 18:49:51.000 271 29457.35 4466.26 -18921.19 25052.46 2019-09-28 18:49:52.000 271 29457.35 4466.27 -18921.22 24940.94 2019-09-28 18:49:53.000 271 29457.35 4466.27 -18921.21 24824.47 2019-09-28 18:49:54.000 271 29457.37 4466.28 -18921.18 24725.17 2019-09-28 18:49:55.000 271 29457.40 4466.32 -18921.17 24630.56 2019-09-28 18:49:56.000 271 29457.40 4466.29 -18921.19 24580.65 2019-09-28 18:49:57.000 271 29457.41 4466.32 -18921.19 24528.07 2019-09-28 18:49:58.000 271 29457.41 4466.32 -18921.16 24436.75 2019-09-28 18:49:59.000 271 29457.42 4466.30 -18921.19 24410.39 2019-09-28 18:50:00.000 271 29457.43 4466.32 -18921.18 24464.52 2019-09-28 18:50:01.000 271 29457.44 4466.29 -18921.19 24583.98 2019-09-28 18:50:02.000 271 29457.45 4466.31 -18921.18 24704.48 2019-09-28 18:50:03.000 271 29457.43 4466.30 -18921.20 24823.13 2019-09-28 18:50:04.000 271 29457.45 4466.31 -18921.18 24965.92 2019-09-28 18:50:05.000 271 29457.47 4466.30 -18921.17 25123.33 2019-09-28 18:50:06.000 271 29457.47 4466.32 -18921.18 25270.97 2019-09-28 18:50:07.000 271 29457.47 4466.35 -18921.18 25395.77 2019-09-28 18:50:08.000 271 29457.49 4466.34 -18921.17 25500.24 2019-09-28 18:50:09.000 271 29457.47 4466.32 -18921.18 25597.18 2019-09-28 18:50:10.000 271 29457.51 4466.31 -18921.20 25694.15 2019-09-28 18:50:11.000 271 29457.55 4466.30 -18921.16 25751.51 2019-09-28 18:50:12.000 271 29457.54 4466.31 -18921.18 25808.79 2019-09-28 18:50:13.000 271 29457.54 4466.34 -18921.19 25882.07 2019-09-28 18:50:14.000 271 29457.54 4466.36 -18921.18 25875.71 2019-09-28 18:50:15.000 271 29457.54 4466.35 -18921.17 25870.99 2019-09-28 18:50:16.000 271 29457.54 4466.34 -18921.16 25898.07 2019-09-28 18:50:17.000 271 29457.56 4466.32 -18921.16 25960.48 2019-09-28 18:50:18.000 271 29457.57 4466.35 -18921.18 26021.62 2019-09-28 18:50:19.000 271 29457.57 4466.38 -18921.18 26069.67 2019-09-28 18:50:20.000 271 29457.56 4466.38 -18921.17 26099.93 2019-09-28 18:50:21.000 271 29457.58 4466.34 -18921.18 26140.29 2019-09-28 18:50:22.000 271 29457.60 4466.36 -18921.18 26149.01 2019-09-28 18:50:23.000 271 29457.63 4466.36 -18921.20 26144.31 2019-09-28 18:50:24.000 271 29457.65 4466.37 -18921.21 26144.53 2019-09-28 18:50:25.000 271 29457.67 4466.39 -18921.20 26095.82 2019-09-28 18:50:26.000 271 29457.66 4466.42 -18921.19 26026.23 2019-09-28 18:50:27.000 271 29457.68 4466.42 -18921.21 25957.57 2019-09-28 18:50:28.000 271 29457.69 4466.40 -18921.24 25894.61 2019-09-28 18:50:29.000 271 29457.70 4466.40 -18921.22 25842.58 2019-09-28 18:50:30.000 271 29457.73 4466.39 -18921.20 25803.05 2019-09-28 18:50:31.000 271 29457.70 4466.39 -18921.23 25753.62 2019-09-28 18:50:32.000 271 29457.71 4466.37 -18921.21 25695.75 2019-09-28 18:50:33.000 271 29457.73 4466.38 -18921.20 25666.35 2019-09-28 18:50:34.000 271 29457.72 4466.36 -18921.20 25630.75 2019-09-28 18:50:35.000 271 29457.73 4466.36 -18921.23 25568.79 2019-09-28 18:50:36.000 271 29457.70 4466.36 -18921.19 25567.22 2019-09-28 18:50:37.000 271 29457.73 4466.38 -18921.21 25610.58 2019-09-28 18:50:38.000 271 29457.72 4466.36 -18921.24 25663.42 2019-09-28 18:50:39.000 271 29457.74 4466.37 -18921.25 25727.02 2019-09-28 18:50:40.000 271 29457.75 4466.39 -18921.23 25773.45 2019-09-28 18:50:41.000 271 29457.75 4466.40 -18921.21 25797.49 2019-09-28 18:50:42.000 271 29457.75 4466.39 -18921.24 25805.18 2019-09-28 18:50:43.000 271 29457.78 4466.38 -18921.24 25827.89 2019-09-28 18:50:44.000 271 29457.76 4466.35 -18921.21 25865.84 2019-09-28 18:50:45.000 271 29457.78 4466.36 -18921.20 25883.58 2019-09-28 18:50:46.000 271 29457.78 4466.35 -18921.22 25878.97 2019-09-28 18:50:47.000 271 29457.82 4466.35 -18921.19 25883.95 2019-09-28 18:50:48.000 271 29457.79 4466.35 -18921.19 25935.34 2019-09-28 18:50:49.000 271 29457.79 4466.36 -18921.22 26015.88 2019-09-28 18:50:50.000 271 29457.79 4466.34 -18921.23 26104.70 2019-09-28 18:50:51.000 271 29457.81 4466.36 -18921.23 26226.27 2019-09-28 18:50:52.000 271 29457.80 4466.38 -18921.22 26371.67 2019-09-28 18:50:53.000 271 29457.84 4466.37 -18921.21 26466.77 2019-09-28 18:50:54.000 271 29457.82 4466.36 -18921.22 26573.54 2019-09-28 18:50:55.000 271 29457.81 4466.33 -18921.23 26630.00 2019-09-28 18:50:56.000 271 29457.80 4466.34 -18921.25 26740.64 2019-09-28 18:50:57.000 271 29457.82 4466.33 -18921.26 26848.82 2019-09-28 18:50:58.000 271 29457.82 4466.32 -18921.23 26908.51 2019-09-28 18:50:59.000 271 29457.81 4466.30 -18921.23 26933.42 2019-09-28 18:51:00.000 271 29457.80 4466.30 -18921.25 26921.79 2019-09-28 18:51:01.000 271 29457.80 4466.28 -18921.23 26926.55 2019-09-28 18:51:02.000 271 29457.77 4466.26 -18921.24 26926.13 2019-09-28 18:51:03.000 271 29457.77 4466.26 -18921.25 26914.25 2019-09-28 18:51:04.000 271 29457.74 4466.28 -18921.24 26934.71 2019-09-28 18:51:05.000 271 29457.70 4466.30 -18921.24 26970.40 2019-09-28 18:51:06.000 271 29457.64 4466.28 -18921.22 26962.72 2019-09-28 18:51:07.000 271 29457.59 4466.29 -18921.21 26920.98 2019-09-28 18:51:08.000 271 29457.55 4466.28 -18921.17 26881.14 2019-09-28 18:51:09.000 271 29457.48 4466.29 -18921.14 26830.61 2019-09-28 18:51:10.000 271 29457.38 4466.26 -18921.10 26786.18 2019-09-28 18:51:11.000 271 29457.32 4466.18 -18920.98 26705.44 2019-09-28 18:51:12.000 271 29457.24 4466.04 -18920.85 26637.31 2019-09-28 18:51:13.000 271 29457.24 4465.82 -18920.78 26601.33 2019-09-28 18:51:14.000 271 29457.39 4465.54 -18920.68 26550.13 2019-09-28 18:51:15.000 271 29457.74 4465.23 -18920.62 26491.51 2019-09-28 18:51:16.000 271 29458.27 4465.10 -18920.69 26449.26 2019-09-28 18:51:17.000 271 29458.91 4465.20 -18920.89 26366.08 2019-09-28 18:51:18.000 271 29459.30 4465.44 -18921.09 26218.53 2019-09-28 18:51:19.000 271 29459.67 4465.88 -18921.39 26085.71 2019-09-28 18:51:20.000 271 29459.93 4466.59 -18921.99 25979.16 2019-09-28 18:51:21.000 271 29459.90 4467.38 -18922.47 25907.67 2019-09-28 18:51:22.000 271 29459.57 4467.79 -18922.53 25822.72 2019-09-28 18:51:23.000 271 29459.33 4467.90 -18922.47 25771.89 2019-09-28 18:51:24.000 271 29459.29 4467.90 -18922.46 25701.96 2019-09-28 18:51:25.000 271 29459.30 4467.86 -18922.47 25690.46 2019-09-28 18:51:26.000 271 29459.30 4467.85 -18922.48 25667.95 2019-09-28 18:51:27.000 271 29459.32 4467.89 -18922.49 25667.26 2019-09-28 18:51:28.000 271 29459.33 4467.92 -18922.51 25679.56 2019-09-28 18:51:29.000 271 29459.34 4467.95 -18922.47 25723.21 2019-09-28 18:51:30.000 271 29459.35 4467.96 -18922.46 25816.76 2019-09-28 18:51:31.000 271 29459.38 4467.95 -18922.45 25913.83 2019-09-28 18:51:32.000 271 29459.36 4467.94 -18922.48 26031.68 2019-09-28 18:51:33.000 271 29459.38 4467.95 -18922.50 26103.33 2019-09-28 18:51:34.000 271 29459.40 4467.93 -18922.52 26166.86 2019-09-28 18:51:35.000 271 29459.41 4467.94 -18922.50 26306.16 2019-09-28 18:51:36.000 271 29459.41 4467.92 -18922.47 26403.03 2019-09-28 18:51:37.000 271 29459.39 4467.90 -18922.46 26454.39 2019-09-28 18:51:38.000 271 29459.39 4467.88 -18922.44 26488.56 2019-09-28 18:51:39.000 271 29459.40 4467.88 -18922.48 26475.12 2019-09-28 18:51:40.000 271 29459.39 4467.92 -18922.48 26462.70 2019-09-28 18:51:41.000 271 29459.41 4467.98 -18922.49 26464.14 2019-09-28 18:51:42.000 271 29459.40 4468.01 -18922.48 26447.74 2019-09-28 18:51:43.000 271 29459.41 4468.01 -18922.45 26464.01 2019-09-28 18:51:44.000 271 29459.41 4468.01 -18922.50 26497.53 2019-09-28 18:51:45.000 271 29459.49 4468.10 -18922.51 26559.84 2019-09-28 18:51:46.000 271 29459.50 4468.15 -18922.48 26604.12 2019-09-28 18:51:47.000 271 29459.50 4468.15 -18922.48 26655.44 2019-09-28 18:51:48.000 271 29459.53 4468.14 -18922.44 26711.54 2019-09-28 18:51:49.000 271 29459.52 4468.17 -18922.43 26768.31 2019-09-28 18:51:50.000 271 29459.49 4468.15 -18922.40 26814.40 2019-09-28 18:51:51.000 271 29459.48 4468.16 -18922.42 26818.56 2019-09-28 18:51:52.000 271 29459.48 4468.18 -18922.45 26808.39 2019-09-28 18:51:53.000 271 29459.49 4468.16 -18922.43 26814.26 2019-09-28 18:51:54.000 271 29459.50 4468.20 -18922.42 26824.70 2019-09-28 18:51:55.000 271 29459.49 4468.21 -18922.40 26810.33 2019-09-28 18:51:56.000 271 29459.49 4468.18 -18922.38 26782.58 2019-09-28 18:51:57.000 271 29459.48 4468.18 -18922.39 26693.40 2019-09-28 18:51:58.000 271 29459.49 4468.15 -18922.39 26691.39 2019-09-28 18:51:59.000 271 29459.50 4468.18 -18922.38 26635.33 2019-09-28 18:52:00.000 271 29459.49 4468.17 -18922.38 26619.81 2019-09-28 18:52:01.000 271 29459.49 4468.17 -18922.39 26586.75 2019-09-28 18:52:02.000 271 29459.49 4468.17 -18922.37 26554.31 2019-09-28 18:52:03.000 271 29459.50 4468.17 -18922.37 26485.78 2019-09-28 18:52:04.000 271 29459.50 4468.18 -18922.33 26442.57 2019-09-28 18:52:05.000 271 29459.51 4468.17 -18922.35 26419.78 2019-09-28 18:52:06.000 271 29459.51 4468.19 -18922.35 26461.96 2019-09-28 18:52:07.000 271 29459.51 4468.23 -18922.32 26550.45 2019-09-28 18:52:08.000 271 29459.53 4468.26 -18922.32 26665.96 2019-09-28 18:52:09.000 271 29459.54 4468.25 -18922.31 26828.28 2019-09-28 18:52:10.000 271 29459.55 4468.24 -18922.31 26966.18 2019-09-28 18:52:11.000 271 29459.56 4468.25 -18922.29 27120.89 2019-09-28 18:52:12.000 271 29459.57 4468.27 -18922.33 27254.94 2019-09-28 18:52:13.000 271 29459.56 4468.28 -18922.34 27335.37 2019-09-28 18:52:14.000 271 29459.55 4468.24 -18922.33 27387.80 2019-09-28 18:52:15.000 271 29459.56 4468.25 -18922.31 27463.27 2019-09-28 18:52:16.000 271 29459.55 4468.27 -18922.30 27557.93 2019-09-28 18:52:17.000 271 29459.55 4468.27 -18922.31 27628.72 2019-09-28 18:52:18.000 271 29459.54 4468.25 -18922.32 27722.70 2019-09-28 18:52:19.000 271 29459.55 4468.26 -18922.32 27784.37 2019-09-28 18:52:20.000 271 29459.54 4468.28 -18922.30 27781.70 2019-09-28 18:52:21.000 271 29459.54 4468.27 -18922.33 27760.95 2019-09-28 18:52:22.000 271 29459.55 4468.27 -18922.33 27724.20 2019-09-28 18:52:23.000 271 29459.54 4468.30 -18922.31 27690.38 2019-09-28 18:52:24.000 271 29459.55 4468.31 -18922.33 27592.76 2019-09-28 18:52:25.000 271 29459.53 4468.32 -18922.31 27536.28 2019-09-28 18:52:26.000 271 29459.54 4468.32 -18922.32 27481.56 2019-09-28 18:52:27.000 271 29459.58 4468.34 -18922.29 27398.27 2019-09-28 18:52:28.000 271 29459.56 4468.33 -18922.32 27313.41 2019-09-28 18:52:29.000 271 29459.57 4468.36 -18922.33 27242.97 2019-09-28 18:52:30.000 271 29459.58 4468.37 -18922.28 27144.88 2019-09-28 18:52:31.000 271 29459.57 4468.39 -18922.29 27033.76 2019-09-28 18:52:32.000 271 29459.56 4468.38 -18922.29 26926.57 2019-09-28 18:52:33.000 271 29459.56 4468.40 -18922.30 26810.25 2019-09-28 18:52:34.000 271 29459.55 4468.40 -18922.29 26707.32 2019-09-28 18:52:35.000 271 29459.56 4468.40 -18922.29 26694.07 2019-09-28 18:52:36.000 271 29459.59 4468.39 -18922.26 26685.07 2019-09-28 18:52:37.000 271 29459.59 4468.38 -18922.27 26690.48 2019-09-28 18:52:38.000 271 29459.59 4468.40 -18922.27 26693.72 2019-09-28 18:52:39.000 271 29459.60 4468.44 -18922.28 26689.61 2019-09-28 18:52:40.000 271 29459.62 4468.48 -18922.26 26690.30 2019-09-28 18:52:41.000 271 29459.62 4468.48 -18922.25 26654.73 2019-09-28 18:52:42.000 271 29459.65 4468.48 -18922.28 26673.92 2019-09-28 18:52:43.000 271 29459.65 4468.49 -18922.25 26690.80 2019-09-28 18:52:44.000 271 29459.66 4468.51 -18922.23 26684.92 2019-09-28 18:52:45.000 271 29459.69 4468.51 -18922.24 26688.41 2019-09-28 18:52:46.000 271 29459.72 4468.49 -18922.24 26694.67 2019-09-28 18:52:47.000 271 29459.75 4468.49 -18922.24 26688.61 2019-09-28 18:52:48.000 271 29459.79 4468.49 -18922.26 26691.07 2019-09-28 18:52:49.000 271 29459.82 4468.47 -18922.23 26692.71 2019-09-28 18:52:50.000 271 29459.81 4468.42 -18922.26 26697.80 2019-09-28 18:52:51.000 271 29459.80 4468.36 -18922.24 26695.00 2019-09-28 18:52:52.000 271 29459.77 4468.33 -18922.21 26692.64 2019-09-28 18:52:53.000 271 29459.72 4468.30 -18922.22 26693.41 2019-09-28 18:52:54.000 271 29459.70 4468.30 -18922.20 26698.65 2019-09-28 18:52:55.000 271 29459.67 4468.30 -18922.18 26688.51 2019-09-28 18:52:56.000 271 29459.67 4468.30 -18922.18 26687.46 2019-09-28 18:52:57.000 271 29459.65 4468.30 -18922.22 26689.12 2019-09-28 18:52:58.000 271 29459.63 4468.32 -18922.19 26693.48 2019-09-28 18:52:59.000 271 29459.64 4468.32 -18922.23 26702.62 2019-09-28 18:53:00.000 271 29459.64 4468.34 -18922.21 26697.20 2019-09-28 18:53:01.000 271 29459.66 4468.35 -18922.19 26697.94 2019-09-28 18:53:02.000 271 29459.68 4468.37 -18922.18 26690.92 2019-09-28 18:53:03.000 271 29459.70 4468.39 -18922.20 26687.07 2019-09-28 18:53:04.000 271 29459.69 4468.38 -18922.19 26647.30 2019-09-28 18:53:05.000 271 29459.70 4468.39 -18922.17 26590.55 2019-09-28 18:53:06.000 271 29459.68 4468.39 -18922.15 26555.83 2019-09-28 18:53:07.000 271 29459.65 4468.38 -18922.19 26580.23 2019-09-28 18:53:08.000 271 29459.65 4468.39 -18922.20 26651.60 2019-09-28 18:53:09.000 271 29459.67 4468.37 -18922.15 26749.64 2019-09-28 18:53:10.000 271 29459.64 4468.39 -18922.15 26823.86 2019-09-28 18:53:11.000 271 29459.68 4468.41 -18922.15 26869.34 2019-09-28 18:53:12.000 271 29459.69 4468.41 -18922.17 26909.80 2019-09-28 18:53:13.000 271 29459.67 4468.41 -18922.16 26993.59 2019-09-28 18:53:14.000 271 29459.67 4468.41 -18922.16 27076.60 2019-09-28 18:53:15.000 271 29459.69 4468.43 -18922.17 27177.15 2019-09-28 18:53:16.000 271 29459.70 4468.44 -18922.16 27256.38 2019-09-28 18:53:17.000 271 29459.68 4468.44 -18922.17 27332.69 2019-09-28 18:53:18.000 271 29459.66 4468.45 -18922.19 27347.15 2019-09-28 18:53:19.000 271 29459.67 4468.44 -18922.19 27354.75 2019-09-28 18:53:20.000 271 29459.68 4468.44 -18922.18 27402.33 2019-09-28 18:53:21.000 271 29459.68 4468.44 -18922.18 27422.06 2019-09-28 18:53:22.000 271 29459.70 4468.45 -18922.18 27432.41 2019-09-28 18:53:23.000 271 29459.69 4468.46 -18922.18 27442.98 2019-09-28 18:53:24.000 271 29459.70 4468.45 -18922.18 27452.71 2019-09-28 18:53:25.000 271 29459.69 4468.45 -18922.17 27468.19 2019-09-28 18:53:26.000 271 29459.68 4468.44 -18922.15 27500.10 2019-09-28 18:53:27.000 271 29459.68 4468.45 -18922.14 27535.01 2019-09-28 18:53:28.000 271 29459.71 4468.45 -18922.13 27560.84 2019-09-28 18:53:29.000 271 29459.69 4468.44 -18922.14 27599.80 2019-09-28 18:53:30.000 271 29459.69 4468.46 -18922.15 27617.57 2019-09-28 18:53:31.000 271 29459.71 4468.46 -18922.16 27633.55 2019-09-28 18:53:32.000 271 29459.71 4468.46 -18922.20 27665.60 2019-09-28 18:53:33.000 271 29459.72 4468.44 -18922.15 27655.57 2019-09-28 18:53:34.000 271 29459.72 4468.44 -18922.14 27626.19 2019-09-28 18:53:35.000 271 29459.71 4468.44 -18922.15 27596.29 2019-09-28 18:53:36.000 271 29459.71 4468.46 -18922.14 27592.14 2019-09-28 18:53:37.000 271 29459.73 4468.46 -18922.14 27516.57 2019-09-28 18:53:38.000 271 29459.74 4468.45 -18922.13 27452.52 2019-09-28 18:53:39.000 271 29459.75 4468.44 -18922.12 27384.80 2019-09-28 18:53:40.000 271 29459.75 4468.45 -18922.16 27308.95 2019-09-28 18:53:41.000 271 29459.76 4468.44 -18922.16 27234.26 2019-09-28 18:53:42.000 271 29459.76 4468.44 -18922.16 27141.50 2019-09-28 18:53:43.000 271 29459.75 4468.44 -18922.15 27087.05 2019-09-28 18:53:44.000 271 29459.75 4468.44 -18922.18 27047.93 2019-09-28 18:53:45.000 271 29459.79 4468.43 -18922.16 27024.72 2019-09-28 18:53:46.000 271 29459.77 4468.42 -18922.15 27014.95 2019-09-28 18:53:47.000 271 29459.77 4468.43 -18922.13 27055.23 2019-09-28 18:53:48.000 271 29459.80 4468.41 -18922.13 27102.29 2019-09-28 18:53:49.000 271 29459.79 4468.44 -18922.14 27113.80 2019-09-28 18:53:50.000 271 29459.81 4468.44 -18922.15 27142.98 2019-09-28 18:53:51.000 271 29459.82 4468.41 -18922.15 27154.76 2019-09-28 18:53:52.000 271 29459.84 4468.44 -18922.15 27169.13 2019-09-28 18:53:53.000 271 29459.85 4468.41 -18922.17 27226.30 2019-09-28 18:53:54.000 271 29459.85 4468.40 -18922.15 27253.50 2019-09-28 18:53:55.000 271 29459.87 4468.42 -18922.15 27247.66 2019-09-28 18:53:56.000 271 29459.88 4468.44 -18922.14 27250.19 2019-09-28 18:53:57.000 271 29459.88 4468.46 -18922.15 27269.97 2019-09-28 18:53:58.000 271 29459.88 4468.45 -18922.16 27239.54 2019-09-28 18:53:59.000 271 29459.90 4468.48 -18922.15 27222.55 2019-09-28 18:54:00.000 271 29459.90 4468.50 -18922.13 27206.55 2019-09-28 18:54:01.000 271 29459.90 4468.52 -18922.16 27215.54 2019-09-28 18:54:02.000 271 29459.92 4468.52 -18922.15 27218.64 2019-09-28 18:54:03.000 271 29459.93 4468.50 -18922.17 27247.26 2019-09-28 18:54:04.000 271 29459.93 4468.51 -18922.17 27271.44 2019-09-28 18:54:05.000 271 29459.92 4468.49 -18922.16 27287.36 2019-09-28 18:54:06.000 271 29459.95 4468.48 -18922.20 27315.52 2019-09-28 18:54:07.000 271 29459.94 4468.47 -18922.19 27365.29 2019-09-28 18:54:08.000 271 29459.95 4468.48 -18922.20 27396.19 2019-09-28 18:54:09.000 271 29459.96 4468.51 -18922.20 27419.49 2019-09-28 18:54:10.000 271 29459.96 4468.53 -18922.20 27474.86 2019-09-28 18:54:11.000 271 29459.94 4468.56 -18922.21 27533.64 2019-09-28 18:54:12.000 271 29459.93 4468.54 -18922.22 27578.80 2019-09-28 18:54:13.000 271 29459.93 4468.53 -18922.23 27617.22 2019-09-28 18:54:14.000 271 29459.89 4468.54 -18922.22 27664.50 2019-09-28 18:54:15.000 271 29459.87 4468.52 -18922.21 27669.23 2019-09-28 18:54:16.000 271 29459.87 4468.50 -18922.23 27656.32 2019-09-28 18:54:17.000 271 29459.89 4468.46 -18922.23 27634.81 2019-09-28 18:54:18.000 271 29459.92 4468.45 -18922.24 27589.47 2019-09-28 18:54:19.000 271 29459.90 4468.42 -18922.25 27554.77 2019-09-28 18:54:20.000 271 29459.89 4468.42 -18922.26 27524.58 2019-09-28 18:54:21.000 271 29459.91 4468.42 -18922.27 27503.04 2019-09-28 18:54:22.000 271 29459.91 4468.41 -18922.25 27514.52 2019-09-28 18:54:23.000 271 29459.94 4468.41 -18922.24 27531.31 2019-09-28 18:54:24.000 271 29459.94 4468.40 -18922.27 27606.50 2019-09-28 18:54:25.000 271 29459.98 4468.36 -18922.30 27647.78 2019-09-28 18:54:26.000 271 29459.95 4468.33 -18922.28 27671.06 2019-09-28 18:54:27.000 271 29459.94 4468.33 -18922.27 27662.21 2019-09-28 18:54:28.000 271 29459.94 4468.33 -18922.29 27655.71 2019-09-28 18:54:29.000 271 29459.97 4468.36 -18922.29 27669.41 2019-09-28 18:54:30.000 271 29459.96 4468.33 -18922.33 27683.11 2019-09-28 18:54:31.000 271 29460.00 4468.31 -18922.32 27654.90 2019-09-28 18:54:32.000 271 29460.01 4468.30 -18922.31 27633.02 2019-09-28 18:54:33.000 271 29459.99 4468.30 -18922.35 27653.97 2019-09-28 18:54:34.000 271 29459.98 4468.30 -18922.36 27679.26 2019-09-28 18:54:35.000 271 29459.99 4468.32 -18922.37 27697.48 2019-09-28 18:54:36.000 271 29460.00 4468.30 -18922.39 27681.34 2019-09-28 18:54:37.000 271 29460.03 4468.27 -18922.40 27676.42 2019-09-28 18:54:38.000 271 29460.05 4468.27 -18922.43 27647.57 2019-09-28 18:54:39.000 271 29460.03 4468.24 -18922.44 27626.12 2019-09-28 18:54:40.000 271 29460.01 4468.25 -18922.42 27590.36 2019-09-28 18:54:41.000 271 29460.02 4468.25 -18922.40 27533.12 2019-09-28 18:54:42.000 271 29460.04 4468.26 -18922.39 27484.57 2019-09-28 18:54:43.000 271 29460.05 4468.25 -18922.41 27457.22 2019-09-28 18:54:44.000 271 29460.04 4468.25 -18922.42 27456.81 2019-09-28 18:54:45.000 271 29460.08 4468.23 -18922.44 27429.49 2019-09-28 18:54:46.000 271 29460.07 4468.22 -18922.46 27329.20 2019-09-28 18:54:47.000 271 29460.06 4468.22 -18922.46 27245.39 2019-09-28 18:54:48.000 271 29460.06 4468.21 -18922.48 27223.27 2019-09-28 18:54:49.000 271 29460.07 4468.19 -18922.50 27171.55 2019-09-28 18:54:50.000 271 29460.08 4468.21 -18922.49 27156.68 2019-09-28 18:54:51.000 271 29460.09 4468.22 -18922.49 27147.53 2019-09-28 18:54:52.000 271 29460.08 4468.18 -18922.52 27110.78 2019-09-28 18:54:53.000 271 29460.08 4468.16 -18922.51 27113.19 2019-09-28 18:54:54.000 271 29460.07 4468.17 -18922.50 27136.83 2019-09-28 18:54:55.000 271 29460.08 4468.16 -18922.50 27198.77 2019-09-28 18:54:56.000 271 29460.06 4468.15 -18922.50 27223.52 2019-09-28 18:54:57.000 271 29460.05 4468.18 -18922.48 27226.93 2019-09-28 18:54:58.000 271 29460.05 4468.18 -18922.51 27236.56 2019-09-28 18:54:59.000 271 29460.08 4468.17 -18922.51 27261.45 2019-09-28 18:55:00.000 271 29460.09 4468.15 -18922.53 27259.55 2019-09-28 18:55:01.000 271 29460.08 4468.13 -18922.51 27252.19 2019-09-28 18:55:02.000 271 29460.06 4468.16 -18922.52 27217.87 2019-09-28 18:55:03.000 271 29460.05 4468.16 -18922.52 27183.24 2019-09-28 18:55:04.000 271 29460.05 4468.14 -18922.54 27161.38 2019-09-28 18:55:05.000 271 29460.08 4468.14 -18922.53 27158.94 2019-09-28 18:55:06.000 271 29460.09 4468.15 -18922.55 27161.53 2019-09-28 18:55:07.000 271 29460.10 4468.15 -18922.55 27155.85 2019-09-28 18:55:08.000 271 29460.10 4468.17 -18922.53 27184.57 2019-09-28 18:55:09.000 271 29460.07 4468.19 -18922.52 27191.80 2019-09-28 18:55:10.000 271 29460.08 4468.19 -18922.52 27189.33 2019-09-28 18:55:11.000 271 29460.09 4468.16 -18922.50 27193.97 2019-09-28 18:55:12.000 271 29460.09 4468.16 -18922.50 27147.23 2019-09-28 18:55:13.000 271 29460.08 4468.17 -18922.52 27129.54 2019-09-28 18:55:14.000 271 29460.10 4468.17 -18922.51 27138.84 2019-09-28 18:55:15.000 271 29460.09 4468.15 -18922.51 27165.68 2019-09-28 18:55:16.000 271 29460.08 4468.12 -18922.52 27197.95 2019-09-28 18:55:17.000 271 29460.10 4468.13 -18922.53 27229.68 2019-09-28 18:55:18.000 271 29460.09 4468.16 -18922.51 27300.57 2019-09-28 18:55:19.000 271 29460.10 4468.15 -18922.52 27350.40 2019-09-28 18:55:20.000 271 29460.12 4468.13 -18922.52 27392.00 2019-09-28 18:55:21.000 271 29460.15 4468.16 -18922.50 27420.29 2019-09-28 18:55:22.000 271 29460.13 4468.15 -18922.53 27469.23 2019-09-28 18:55:23.000 271 29460.12 4468.16 -18922.54 27495.51 2019-09-28 18:55:24.000 271 29460.14 4468.18 -18922.53 27539.87 2019-09-28 18:55:25.000 271 29460.15 4468.18 -18922.52 27585.59 2019-09-28 18:55:26.000 271 29460.16 4468.15 -18922.51 27599.42 2019-09-28 18:55:27.000 271 29460.16 4468.14 -18922.54 27596.87 2019-09-28 18:55:28.000 271 29460.16 4468.12 -18922.54 27589.09 2019-09-28 18:55:29.000 271 29460.17 4468.10 -18922.53 27581.23 2019-09-28 18:55:30.000 271 29460.21 4468.09 -18922.53 27556.14 2019-09-28 18:55:31.000 271 29460.22 4468.08 -18922.56 27528.45 2019-09-28 18:55:32.000 271 29460.23 4468.11 -18922.55 27514.18 2019-09-28 18:55:33.000 271 29460.22 4468.14 -18922.52 27458.18 2019-09-28 18:55:34.000 271 29460.22 4468.12 -18922.54 27432.93 2019-09-28 18:55:35.000 271 29460.23 4468.13 -18922.54 27420.23 2019-09-28 18:55:36.000 271 29460.22 4468.14 -18922.60 27431.73 2019-09-28 18:55:37.000 271 29460.23 4468.14 -18922.55 27429.68 2019-09-28 18:55:38.000 271 29460.21 4468.13 -18922.56 27413.33 2019-09-28 18:55:39.000 271 29460.22 4468.12 -18922.56 27397.86 2019-09-28 18:55:40.000 271 29460.22 4468.14 -18922.55 27398.94 2019-09-28 18:55:41.000 271 29460.22 4468.14 -18922.56 27388.19 2019-09-28 18:55:42.000 271 29460.24 4468.12 -18922.55 27400.63 2019-09-28 18:55:43.000 271 29460.33 4468.13 -18922.62 27388.86 2019-09-28 18:55:44.000 271 29460.39 4468.17 -18922.64 27377.14 2019-09-28 18:55:45.000 271 29460.38 4468.18 -18922.66 27435.27 2019-09-28 18:55:46.000 271 29460.38 4468.19 -18922.66 27486.83 2019-09-28 18:55:47.000 271 29460.37 4468.21 -18922.66 27526.85 2019-09-28 18:55:48.000 271 29460.38 4468.23 -18922.66 27537.08 2019-09-28 18:55:49.000 271 29460.38 4468.24 -18922.64 27581.43 2019-09-28 18:55:50.000 271 29460.37 4468.25 -18922.63 27590.90 2019-09-28 18:55:51.000 271 29460.37 4468.25 -18922.61 27607.12 2019-09-28 18:55:52.000 271 29460.37 4468.24 -18922.64 27624.85 2019-09-28 18:55:53.000 271 29460.40 4468.28 -18922.62 27611.77 2019-09-28 18:55:54.000 271 29460.40 4468.28 -18922.60 27597.14 2019-09-28 18:55:55.000 271 29460.39 4468.28 -18922.60 27623.85 2019-09-28 18:55:56.000 271 29460.36 4468.26 -18922.61 27646.65 2019-09-28 18:55:57.000 271 29460.31 4468.26 -18922.60 27652.01 2019-09-28 18:55:58.000 271 29460.29 4468.26 -18922.62 27622.34 2019-09-28 18:55:59.000 271 29460.29 4468.23 -18922.63 27577.60 2019-09-28 18:56:00.000 271 29460.31 4468.20 -18922.61 27545.49 2019-09-28 18:56:01.000 271 29460.32 4468.17 -18922.61 27517.85 2019-09-28 18:56:02.000 271 29460.30 4468.12 -18922.61 27503.37 2019-09-28 18:56:03.000 271 29460.30 4468.10 -18922.60 27504.62 2019-09-28 18:56:04.000 271 29460.30 4468.11 -18922.61 27513.30 2019-09-28 18:56:05.000 271 29460.32 4468.09 -18922.61 27473.87 2019-09-28 18:56:06.000 271 29460.35 4468.11 -18922.60 27391.73 2019-09-28 18:56:07.000 271 29460.37 4468.11 -18922.60 27307.96 2019-09-28 18:56:08.000 271 29460.39 4468.12 -18922.59 27250.30 2019-09-28 18:56:09.000 271 29460.39 4468.13 -18922.63 27172.88 2019-09-28 18:56:10.000 271 29460.40 4468.13 -18922.65 27046.98 2019-09-28 18:56:11.000 271 29460.43 4468.11 -18922.64 26947.53 2019-09-28 18:56:12.000 271 29460.40 4468.11 -18922.63 26849.53 2019-09-28 18:56:13.000 271 29460.38 4468.13 -18922.63 26759.05 2019-09-28 18:56:14.000 271 29460.38 4468.12 -18922.59 26692.88 2019-09-28 18:56:15.000 271 29460.36 4468.12 -18922.63 26677.72 2019-09-28 18:56:16.000 271 29460.36 4468.13 -18922.61 26671.58 2019-09-28 18:56:17.000 271 29460.36 4468.11 -18922.61 26635.92 2019-09-28 18:56:18.000 271 29460.28 4468.02 -18922.62 26611.16 2019-09-28 18:56:19.000 271 29460.25 4467.99 -18922.66 26617.90 2019-09-28 18:56:20.000 271 29460.26 4468.01 -18922.64 26676.63 2019-09-28 18:56:21.000 271 29460.25 4468.02 -18922.64 26719.55 2019-09-28 18:56:22.000 271 29460.21 4467.96 -18922.62 26721.06 2019-09-28 18:56:23.000 271 29460.24 4467.96 -18922.57 26692.07 2019-09-28 18:56:24.000 271 29460.28 4467.95 -18922.55 26680.36 2019-09-28 18:56:25.000 271 29460.31 4467.98 -18922.59 26676.45 2019-09-28 18:56:26.000 271 29460.30 4468.01 -18922.62 26685.79 2019-09-28 18:56:27.000 271 29460.30 4467.99 -18922.62 26679.96 2019-09-28 18:56:28.000 271 29460.31 4467.98 -18922.63 26681.55 2019-09-28 18:56:29.000 271 29460.29 4467.99 -18922.60 26678.42 2019-09-28 18:56:30.000 271 29460.29 4468.02 -18922.64 26677.71 2019-09-28 18:56:31.000 271 29460.30 4468.04 -18922.69 26682.63 2019-09-28 18:56:32.000 271 29460.30 4468.01 -18922.65 26683.91 2019-09-28 18:56:33.000 271 29460.33 4467.98 -18922.67 26675.90 2019-09-28 18:56:34.000 271 29460.33 4468.00 -18922.68 26615.37 2019-09-28 18:56:35.000 271 29460.32 4468.04 -18922.70 26554.99 2019-09-28 18:56:36.000 271 29460.32 4468.06 -18922.70 26535.53 2019-09-28 18:56:37.000 271 29460.35 4468.04 -18922.70 26529.12 2019-09-28 18:56:38.000 271 29460.35 4468.04 -18922.69 26497.72 2019-09-28 18:56:39.000 271 29460.34 4468.04 -18922.69 26469.81 2019-09-28 18:56:40.000 271 29460.28 4468.03 -18922.67 26456.09 2019-09-28 18:56:41.000 271 29460.20 4467.98 -18922.60 26468.61 2019-09-28 18:56:42.000 271 29460.18 4467.98 -18922.59 26504.95 2019-09-28 18:56:43.000 271 29460.18 4467.99 -18922.55 26564.81 2019-09-28 18:56:44.000 271 29460.16 4467.98 -18922.58 26650.74 2019-09-28 18:56:45.000 271 29460.15 4467.98 -18922.59 26681.39 2019-09-28 18:56:46.000 271 29460.17 4467.96 -18922.57 26679.24 2019-09-28 18:56:47.000 271 29460.15 4467.93 -18922.54 26682.11 2019-09-28 18:56:48.000 271 29460.13 4467.90 -18922.53 26682.70 2019-09-28 18:56:49.000 271 29460.17 4467.96 -18922.52 26680.60 2019-09-28 18:56:50.000 271 29460.15 4468.01 -18922.57 26685.96 2019-09-28 18:56:51.000 271 29460.16 4468.01 -18922.58 26688.60 2019-09-28 18:56:52.000 271 29460.13 4468.06 -18922.57 26691.72 2019-09-28 18:56:53.000 271 29460.21 4468.44 -18922.61 26693.84 2019-09-28 18:56:54.000 271 29460.14 4468.19 -18922.59 26683.56 2019-09-28 18:56:55.000 271 29460.10 4468.11 -18922.58 26685.68 2019-09-28 18:56:56.000 271 29460.09 4468.10 -18922.58 26690.48 2019-09-28 18:56:57.000 271 29460.09 4468.09 -18922.58 26689.39 2019-09-28 18:56:58.000 271 29460.11 4468.10 -18922.58 26689.80 2019-09-28 18:56:59.000 271 29460.13 4468.12 -18922.54 26688.23 2019-09-28 18:57:00.000 271 29460.11 4468.06 -18922.55 26686.32 2019-09-28 18:57:01.000 271 29460.09 4468.01 -18922.56 26680.77 2019-09-28 18:57:02.000 271 29460.05 4468.08 -18922.64 26682.17 2019-09-28 18:57:03.000 271 29459.93 4468.22 -18922.67 26675.68 2019-09-28 18:57:04.000 271 29459.76 4468.31 -18922.72 26677.37 2019-09-28 18:57:05.000 271 29459.48 4468.44 -18922.65 26696.31 2019-09-28 18:57:06.000 271 29459.11 4468.44 -18922.54 26678.26 2019-09-28 18:57:07.000 271 29458.79 4468.42 -18922.43 26679.79 2019-09-28 18:57:08.000 271 29458.68 4468.43 -18922.39 26691.63 2019-09-28 18:57:09.000 271 29458.64 4468.43 -18922.38 26695.10 2019-09-28 18:57:10.000 271 29458.64 4468.42 -18922.36 26701.55 2019-09-28 18:57:11.000 271 29458.49 4468.33 -18922.28 26701.28 2019-09-28 18:57:12.000 271 29458.16 4468.07 -18921.94 26705.98 2019-09-28 18:57:13.000 271 29457.74 4467.76 -18921.47 26701.87 2019-09-28 18:57:14.000 271 29457.69 4467.75 -18921.25 26698.24 2019-09-28 18:57:15.000 271 29458.06 4468.01 -18921.42 26690.72 2019-09-28 18:57:16.000 271 29458.67 4468.23 -18921.70 26686.61 2019-09-28 18:57:17.000 271 29459.40 4468.13 -18921.98 26687.74 2019-09-28 18:57:18.000 271 29459.89 4467.76 -18922.03 26686.23 2019-09-28 18:57:19.000 271 29460.09 4467.25 -18921.95 26682.34 2019-09-28 18:57:20.000 271 29460.01 4466.78 -18921.80 26693.53 2019-09-28 18:57:21.000 271 29459.81 4466.48 -18921.65 26698.05 2019-09-28 18:57:22.000 271 29459.59 4466.33 -18921.54 26695.70 2019-09-28 18:57:23.000 271 29459.39 4466.22 -18921.47 26695.39 2019-09-28 18:57:24.000 271 29459.25 4466.14 -18921.44 26691.86 2019-09-28 18:57:25.000 271 29459.16 4466.11 -18921.39 26697.50 2019-09-28 18:57:26.000 271 29459.08 4466.11 -18921.37 26700.09 2019-09-28 18:57:27.000 271 29459.03 4466.13 -18921.37 26693.79 2019-09-28 18:57:28.000 271 29458.98 4466.14 -18921.35 26695.24 2019-09-28 18:57:29.000 271 29458.94 4466.17 -18921.37 26695.39 2019-09-28 18:57:30.000 271 29458.91 4466.17 -18921.35 26690.70 2019-09-28 18:57:31.000 271 29458.89 4466.18 -18921.34 26699.03 2019-09-28 18:57:32.000 271 29458.87 4466.21 -18921.37 26697.33 2019-09-28 18:57:33.000 271 29458.86 4466.23 -18921.38 26687.45 2019-09-28 18:57:34.000 271 29458.84 4466.23 -18921.38 26684.51 2019-09-28 18:57:35.000 271 29458.83 4466.24 -18921.39 26680.45 2019-09-28 18:57:36.000 271 29458.80 4466.25 -18921.42 26619.40 2019-09-28 18:57:37.000 271 29458.83 4466.24 -18921.43 26532.34 2019-09-28 18:57:38.000 271 29458.82 4466.24 -18921.44 26469.07 2019-09-28 18:57:39.000 271 29458.87 4466.25 -18921.44 26405.89 2019-09-28 18:57:40.000 271 29458.89 4466.27 -18921.46 26364.86 2019-09-28 18:57:41.000 271 29458.92 4466.29 -18921.49 26316.74 2019-09-28 18:57:42.000 271 29458.90 4466.28 -18921.48 26261.34 2019-09-28 18:57:43.000 271 29458.91 4466.29 -18921.44 26209.85 2019-09-28 18:57:44.000 271 29458.92 4466.26 -18921.46 26152.11 2019-09-28 18:57:45.000 271 29458.93 4466.25 -18921.45 26067.77 2019-09-28 18:57:46.000 271 29458.95 4466.21 -18921.45 25963.07 2019-09-28 18:57:47.000 271 29458.98 4466.21 -18921.45 25911.42 2019-09-28 18:57:48.000 271 29458.99 4466.19 -18921.48 25852.66 2019-09-28 18:57:49.000 271 29458.99 4466.17 -18921.49 25788.19 2019-09-28 18:57:50.000 271 29459.00 4466.18 -18921.49 25757.72 2019-09-28 18:57:51.000 271 29458.98 4466.18 -18921.52 25733.00 2019-09-28 18:57:52.000 271 29458.99 4466.19 -18921.52 25695.94 2019-09-28 18:57:53.000 271 29459.02 4466.17 -18921.52 25655.67 2019-09-28 18:57:54.000 271 29459.01 4466.16 -18921.51 25641.94 2019-09-28 18:57:55.000 271 29459.03 4466.16 -18921.49 25672.77 2019-09-28 18:57:56.000 271 29459.02 4466.17 -18921.52 25686.60 2019-09-28 18:57:57.000 271 29459.02 4466.18 -18921.54 25704.53 2019-09-28 18:57:58.000 271 29459.00 4466.17 -18921.55 25752.00 2019-09-28 18:57:59.000 271 29459.01 4466.20 -18921.56 25781.27 2019-09-28 18:58:00.000 271 29459.04 4466.19 -18921.57 25790.17 2019-09-28 18:58:01.000 271 29459.02 4466.20 -18921.56 25807.32 2019-09-28 18:58:02.000 271 29459.00 4466.19 -18921.54 25819.08 2019-09-28 18:58:03.000 271 29459.01 4466.20 -18921.56 25841.01 2019-09-28 18:58:04.000 271 29459.00 4466.21 -18921.58 25886.63 2019-09-28 18:58:05.000 271 29459.01 4466.19 -18921.57 25923.45 2019-09-28 18:58:06.000 271 29458.98 4466.21 -18921.55 25935.81 2019-09-28 18:58:07.000 271 29459.00 4466.18 -18921.53 25982.55 2019-09-28 18:58:08.000 271 29459.03 4466.20 -18921.53 26033.96 2019-09-28 18:58:09.000 271 29459.02 4466.19 -18921.53 26051.39 2019-09-28 18:58:10.000 271 29459.00 4466.21 -18921.49 26058.49 2019-09-28 18:58:11.000 271 29459.03 4466.18 -18921.52 26062.39 2019-09-28 18:58:12.000 271 29459.03 4466.19 -18921.55 26040.85 2019-09-28 18:58:13.000 271 29459.07 4466.15 -18921.57 26000.79 2019-09-28 18:58:14.000 271 29459.08 4466.17 -18921.57 25956.68 2019-09-28 18:58:15.000 271 29459.06 4466.17 -18921.56 25920.90 2019-09-28 18:58:16.000 271 29459.04 4466.18 -18921.57 25924.63 2019-09-28 18:58:17.000 271 29459.05 4466.19 -18921.61 25919.10 2019-09-28 18:58:18.000 271 29459.07 4466.20 -18921.60 25902.36 2019-09-28 18:58:19.000 271 29459.06 4466.19 -18921.60 25920.11 2019-09-28 18:58:20.000 271 29459.07 4466.19 -18921.64 25923.07 2019-09-28 18:58:21.000 271 29459.07 4466.18 -18921.64 25910.37 2019-09-28 18:58:22.000 271 29459.07 4466.16 -18921.64 25860.82 2019-09-28 18:58:23.000 271 29459.07 4466.13 -18921.62 25784.54 2019-09-28 18:58:24.000 271 29459.09 4466.14 -18921.66 25701.94 2019-09-28 18:58:25.000 271 29459.07 4466.15 -18921.63 25624.46 2019-09-28 18:58:26.000 271 29459.09 4466.17 -18921.62 25556.94 2019-09-28 18:58:27.000 271 29459.10 4466.16 -18921.61 25528.69 2019-09-28 18:58:28.000 271 29459.10 4466.16 -18921.62 25502.83 2019-09-28 18:58:29.000 271 29459.10 4466.15 -18921.63 25476.32 2019-09-28 18:58:30.000 271 29459.13 4466.15 -18921.62 25431.62 2019-09-28 18:58:31.000 271 29459.14 4466.14 -18921.64 25362.85 2019-09-28 18:58:32.000 271 29459.14 4466.14 -18921.61 25257.17 2019-09-28 18:58:33.000 271 29459.15 4466.13 -18921.60 25137.38 2019-09-28 18:58:34.000 271 29459.12 4466.14 -18921.58 25016.78 2019-09-28 18:58:35.000 271 29459.17 4466.15 -18921.61 24952.01 2019-09-28 18:58:36.000 271 29459.19 4466.13 -18921.64 24847.48 2019-09-28 18:58:37.000 271 29459.19 4466.12 -18921.65 24747.36 2019-09-28 18:58:38.000 271 29459.20 4466.11 -18921.67 24664.12 2019-09-28 18:58:39.000 271 29459.19 4466.12 -18921.66 24624.10 2019-09-28 18:58:40.000 271 29459.19 4466.15 -18921.65 24641.17 2019-09-28 18:58:41.000 271 29459.22 4466.14 -18921.65 24701.60 2019-09-28 18:58:42.000 271 29459.22 4466.16 -18921.68 24730.28 2019-09-28 18:58:43.000 271 29459.22 4466.12 -18921.68 24790.85 2019-09-28 18:58:44.000 271 29459.22 4466.11 -18921.66 24871.25 2019-09-28 18:58:45.000 271 29459.22 4466.07 -18921.68 24895.81 2019-09-28 18:58:46.000 271 29459.22 4466.10 -18921.68 24933.61 2019-09-28 18:58:47.000 271 29459.22 4466.10 -18921.69 24994.21 2019-09-28 18:58:48.000 271 29459.23 4466.11 -18921.70 25066.26 2019-09-28 18:58:49.000 271 29459.25 4466.11 -18921.72 25132.25 2019-09-28 18:58:50.000 271 29459.24 4466.15 -18921.69 25168.88 2019-09-28 18:58:51.000 271 29459.25 4466.14 -18921.69 25279.57 2019-09-28 18:58:52.000 271 29459.27 4466.13 -18921.70 25339.54 2019-09-28 18:58:53.000 271 29459.26 4466.13 -18921.69 25350.65 2019-09-28 18:58:54.000 271 29459.25 4466.10 -18921.69 25359.12 2019-09-28 18:58:55.000 271 29459.24 4466.07 -18921.74 25342.70 2019-09-28 18:58:56.000 271 29459.23 4466.09 -18921.76 25280.61 2019-09-28 18:58:57.000 271 29459.26 4466.11 -18921.76 25304.60 2019-09-28 18:58:58.000 271 29459.25 4466.09 -18921.76 25346.61 2019-09-28 18:58:59.000 271 29459.26 4466.08 -18921.74 25354.80 2019-09-28 18:59:00.000 271 29459.27 4466.08 -18921.77 25360.11 2019-09-28 18:59:01.000 271 29459.28 4466.07 -18921.78 25407.74 2019-09-28 18:59:02.000 271 29459.28 4466.08 -18921.79 25534.86 2019-09-28 18:59:03.000 271 29459.28 4466.08 -18921.80 25626.77 2019-09-28 18:59:04.000 271 29459.33 4466.09 -18921.76 25678.30 2019-09-28 18:59:05.000 271 29459.37 4466.10 -18921.75 25689.52 2019-09-28 18:59:06.000 271 29459.38 4466.08 -18921.76 25725.04 2019-09-28 18:59:07.000 271 29459.36 4466.06 -18921.73 25755.80 2019-09-28 18:59:08.000 271 29459.34 4466.06 -18921.72 25767.90 2019-09-28 18:59:09.000 271 29459.34 4466.05 -18921.73 25808.47 2019-09-28 18:59:10.000 271 29459.35 4466.03 -18921.73 25803.26 2019-09-28 18:59:11.000 271 29459.35 4466.03 -18921.73 25787.45 2019-09-28 18:59:12.000 271 29459.33 4466.04 -18921.73 25757.26 2019-09-28 18:59:13.000 271 29459.31 4466.06 -18921.71 25802.87 2019-09-28 18:59:14.000 271 29459.33 4466.06 -18921.70 25867.73 2019-09-28 18:59:15.000 271 29459.34 4466.07 -18921.73 25926.97 2019-09-28 18:59:16.000 271 29459.31 4466.10 -18921.74 25944.57 2019-09-28 18:59:17.000 271 29459.32 4466.12 -18921.72 25956.02 2019-09-28 18:59:18.000 271 29459.30 4466.14 -18921.70 25970.26 2019-09-28 18:59:19.000 271 29459.30 4466.15 -18921.70 25938.66 2019-09-28 18:59:20.000 271 29459.30 4466.14 -18921.73 25846.13 2019-09-28 18:59:21.000 271 29459.28 4466.14 -18921.74 25709.35 2019-09-28 18:59:22.000 271 29459.30 4466.15 -18921.74 25587.73 2019-09-28 18:59:23.000 271 29459.32 4466.12 -18921.73 25493.10 2019-09-28 18:59:24.000 271 29459.31 4466.12 -18921.71 25380.82 2019-09-28 18:59:25.000 271 29459.33 4466.12 -18921.74 25289.04 2019-09-28 18:59:26.000 271 29459.34 4466.09 -18921.71 25201.90 2019-09-28 18:59:27.000 271 29459.35 4466.05 -18921.70 25145.00 2019-09-28 18:59:28.000 271 29459.33 4466.03 -18921.66 25067.23 2019-09-28 18:59:29.000 271 29459.34 4466.04 -18921.67 25006.56 2019-09-28 18:59:30.000 271 29459.35 4466.06 -18921.68 25035.67 2019-09-28 18:59:31.000 271 29459.32 4466.09 -18921.69 25079.65 2019-09-28 18:59:32.000 271 29459.31 4466.11 -18921.67 25154.99 2019-09-28 18:59:33.000 271 29459.32 4466.11 -18921.66 25258.59 2019-09-28 18:59:34.000 271 29459.29 4466.12 -18921.65 25330.87 2019-09-28 18:59:35.000 271 29459.28 4466.09 -18921.67 25384.19 2019-09-28 18:59:36.000 271 29459.31 4466.10 -18921.68 25486.97 2019-09-28 18:59:37.000 271 29459.30 4466.11 -18921.67 25598.08 2019-09-28 18:59:38.000 271 29459.30 4466.11 -18921.63 25676.06 2019-09-28 18:59:39.000 271 29459.32 4466.11 -18921.65 25778.23 2019-09-28 18:59:40.000 271 29459.33 4466.10 -18921.66 25871.10 2019-09-28 18:59:41.000 271 29459.32 4466.10 -18921.65 25952.10 2019-09-28 18:59:42.000 271 29459.31 4466.13 -18921.65 26055.24 2019-09-28 18:59:43.000 271 29459.31 4466.11 -18921.66 26179.23 2019-09-28 18:59:44.000 271 29459.31 4466.13 -18921.67 26314.11 2019-09-28 18:59:45.000 271 29459.29 4466.16 -18921.67 26403.33 2019-09-28 18:59:46.000 271 29459.29 4466.17 -18921.68 26486.15 2019-09-28 18:59:47.000 271 29459.32 4466.16 -18921.67 26553.37 2019-09-28 18:59:48.000 271 29459.32 4466.17 -18921.66 26544.76 2019-09-28 18:59:49.000 271 29459.30 4466.17 -18921.67 26549.37 2019-09-28 18:59:50.000 271 29459.30 4466.19 -18921.67 26510.22 2019-09-28 18:59:51.000 271 29459.30 4466.19 -18921.67 26442.17 2019-09-28 18:59:52.000 271 29459.29 4466.18 -18921.67 26456.16 2019-09-28 18:59:53.000 271 29459.30 4466.17 -18921.64 26443.51 2019-09-28 18:59:54.000 271 29459.29 4466.20 -18921.67 26361.45 2019-09-28 18:59:55.000 271 29459.30 4466.21 -18921.67 26307.57 2019-09-28 18:59:56.000 271 29459.30 4466.21 -18921.68 26252.06 2019-09-28 18:59:57.000 271 29459.32 4466.21 -18921.68 26191.71 2019-09-28 18:59:58.000 271 29459.31 4466.21 -18921.67 26108.12 2019-09-28 18:59:59.000 271 29459.32 4466.21 -18921.66 26000.83 2019-09-28 19:00:00.000 271 29459.34 4466.21 -18921.65 25907.60 2019-09-28 19:00:01.000 271 29459.33 4466.19 -18921.64 25781.77 2019-09-28 19:00:02.000 271 29459.33 4466.17 -18921.64 25702.81 2019-09-28 19:00:03.000 271 29459.34 4466.16 -18921.64 25615.73 2019-09-28 19:00:04.000 271 29459.38 4466.11 -18921.64 25599.49 2019-09-28 19:00:05.000 271 29459.37 4466.07 -18921.63 25552.57 2019-09-28 19:00:06.000 271 29459.35 4466.03 -18921.62 25496.52 2019-09-28 19:00:07.000 271 29459.32 4466.02 -18921.62 25424.42 2019-09-28 19:00:08.000 271 29459.30 4466.00 -18921.62 25370.51 2019-09-28 19:00:09.000 271 29459.27 4465.97 -18921.65 25331.60 2019-09-28 19:00:10.000 271 29459.24 4465.99 -18921.64 25324.57 2019-09-28 19:00:11.000 271 29459.24 4466.02 -18921.62 25327.67 2019-09-28 19:00:12.000 271 29459.20 4466.03 -18921.63 25330.85 2019-09-28 19:00:13.000 271 29459.21 4466.01 -18921.61 25300.06 2019-09-28 19:00:14.000 271 29459.23 4466.03 -18921.61 25252.86 2019-09-28 19:00:15.000 271 29459.21 4466.05 -18921.62 25292.42 2019-09-28 19:00:16.000 271 29459.20 4466.04 -18921.62 25354.18 2019-09-28 19:00:17.000 271 29459.23 4466.06 -18921.62 25407.74 2019-09-28 19:00:18.000 271 29459.21 4466.04 -18921.63 25460.33 2019-09-28 19:00:19.000 271 29459.24 4466.02 -18921.61 25500.24 2019-09-28 19:00:20.000 271 29459.23 4466.05 -18921.60 25533.89 2019-09-28 19:00:21.000 271 29459.21 4466.04 -18921.63 25516.83 2019-09-28 19:00:22.000 271 29459.21 4466.01 -18921.64 25557.87 2019-09-28 19:00:23.000 271 29459.20 4466.00 -18921.61 25616.49 2019-09-28 19:00:24.000 271 29459.19 4465.99 -18921.64 25697.57 2019-09-28 19:00:25.000 271 29459.20 4465.99 -18921.65 25781.36 2019-09-28 19:00:26.000 271 29459.19 4465.99 -18921.63 25890.15 2019-09-28 19:00:27.000 271 29459.18 4465.99 -18921.62 25981.06 2019-09-28 19:00:28.000 271 29459.18 4465.99 -18921.63 26057.24 2019-09-28 19:00:29.000 271 29459.19 4465.97 -18921.63 26147.48 2019-09-28 19:00:30.000 271 29459.17 4465.99 -18921.66 26182.60 2019-09-28 19:00:31.000 271 29459.19 4465.99 -18921.65 26194.68 2019-09-28 19:00:32.000 271 29459.18 4466.00 -18921.68 26220.34 2019-09-28 19:00:33.000 271 29459.20 4466.00 -18921.68 26228.25 2019-09-28 19:00:34.000 271 29459.20 4466.01 -18921.65 26233.89 2019-09-28 19:00:35.000 271 29459.23 4465.99 -18921.64 26229.83 2019-09-28 19:00:36.000 271 29459.26 4466.00 -18921.65 26283.60 2019-09-28 19:00:37.000 271 29459.25 4465.97 -18921.66 26334.54 2019-09-28 19:00:38.000 271 29459.24 4465.94 -18921.69 26379.29 2019-09-28 19:00:39.000 271 29459.24 4465.93 -18921.68 26377.83 2019-09-28 19:00:40.000 271 29459.25 4465.94 -18921.71 26333.14 2019-09-28 19:00:41.000 271 29459.28 4465.95 -18921.72 26282.96 2019-09-28 19:00:42.000 271 29459.28 4465.98 -18921.71 26233.31 2019-09-28 19:00:43.000 271 29459.27 4465.97 -18921.70 26211.72 2019-09-28 19:00:44.000 271 29459.23 4465.99 -18921.73 26157.81 2019-09-28 19:00:45.000 271 29459.23 4465.99 -18921.69 26066.07 2019-09-28 19:00:46.000 271 29459.23 4465.99 -18921.71 25983.34 2019-09-28 19:00:47.000 271 29459.25 4465.98 -18921.71 25907.41 2019-09-28 19:00:48.000 271 29459.24 4465.98 -18921.72 25839.92 2019-09-28 19:00:49.000 271 29459.23 4465.96 -18921.72 25725.62 2019-09-28 19:00:50.000 271 29459.23 4465.96 -18921.73 25611.34 2019-09-28 19:00:51.000 271 29459.24 4465.97 -18921.71 25573.33 2019-09-28 19:00:52.000 271 29459.24 4466.00 -18921.71 25528.05 2019-09-28 19:00:53.000 271 29459.20 4466.02 -18921.68 25512.42 2019-09-28 19:00:54.000 271 29459.20 4466.03 -18921.68 25517.11 2019-09-28 19:00:55.000 271 29459.20 4466.01 -18921.69 25515.54 2019-09-28 19:00:56.000 271 29459.19 4466.02 -18921.68 25476.70 2019-09-28 19:00:57.000 271 29459.19 4466.03 -18921.69 25521.49 2019-09-28 19:00:58.000 271 29459.18 4466.04 -18921.68 25519.38 2019-09-28 19:00:59.000 271 29459.17 4466.03 -18921.65 25488.87 2019-09-28 19:01:00.000 271 29459.15 4466.01 -18921.64 25449.74 2019-09-28 19:01:01.000 271 29459.14 4465.98 -18921.62 25448.14 2019-09-28 19:01:02.000 271 29459.13 4465.93 -18921.61 25467.18 2019-09-28 19:01:03.000 271 29459.13 4465.90 -18921.62 25463.72 2019-09-28 19:01:04.000 271 29459.12 4465.90 -18921.60 25516.95 2019-09-28 19:01:05.000 271 29459.15 4465.89 -18921.57 25517.11 2019-09-28 19:01:06.000 271 29459.18 4465.88 -18921.59 25476.54 2019-09-28 19:01:07.000 271 29459.20 4465.86 -18921.59 25435.56 2019-09-28 19:01:08.000 271 29459.18 4465.87 -18921.58 25431.04 2019-09-28 19:01:09.000 271 29459.23 4465.89 -18921.58 25420.21 2019-09-28 19:01:10.000 271 29459.26 4465.87 -18921.56 25408.42 2019-09-28 19:01:11.000 271 29459.26 4465.89 -18921.56 25404.59 2019-09-28 19:01:12.000 271 29459.26 4465.88 -18921.58 25433.15 2019-09-28 19:01:13.000 271 29459.25 4465.88 -18921.55 25495.75 2019-09-28 19:01:14.000 271 29459.27 4465.87 -18921.58 25561.36 2019-09-28 19:01:15.000 271 29459.27 4465.87 -18921.57 25637.43 2019-09-28 19:01:16.000 271 29459.26 4465.89 -18921.58 25745.62 2019-09-28 19:01:17.000 271 29459.28 4465.85 -18921.59 25848.86 2019-09-28 19:01:18.000 271 29459.27 4465.85 -18921.60 25924.59 2019-09-28 19:01:19.000 271 29459.26 4465.85 -18921.60 26043.52 2019-09-28 19:01:20.000 271 29459.23 4465.85 -18921.59 26154.47 2019-09-28 19:01:21.000 271 29459.24 4465.90 -18921.60 26279.80 2019-09-28 19:01:22.000 271 29459.24 4465.91 -18921.59 26425.77 2019-09-28 19:01:23.000 271 29459.24 4465.94 -18921.59 26577.54 2019-09-28 19:01:24.000 271 29459.24 4465.96 -18921.57 26728.64 2019-09-28 19:01:25.000 271 29459.26 4465.94 -18921.60 26833.54 2019-09-28 19:01:26.000 271 29459.27 4465.93 -18921.61 26923.11 2019-09-28 19:01:27.000 271 29459.25 4465.95 -18921.61 26979.57 2019-09-28 19:01:28.000 271 29459.26 4465.96 -18921.60 27053.73 2019-09-28 19:01:29.000 271 29459.27 4465.97 -18921.64 27085.37 2019-09-28 19:01:30.000 271 29459.25 4465.98 -18921.62 27088.43 2019-09-28 19:01:31.000 271 29459.26 4466.00 -18921.65 27057.72 2019-09-28 19:01:32.000 271 29459.30 4466.00 -18921.66 27019.89 2019-09-28 19:01:33.000 271 29459.31 4466.02 -18921.68 26951.09 2019-09-28 19:01:34.000 271 29459.33 4466.01 -18921.65 26837.12 2019-09-28 19:01:35.000 271 29459.35 4466.00 -18921.66 26687.17 2019-09-28 19:01:36.000 271 29459.38 4466.02 -18921.65 26554.18 2019-09-28 19:01:37.000 271 29459.39 4466.04 -18921.65 26453.87 2019-09-28 19:01:38.000 271 29459.39 4466.05 -18921.67 26375.64 2019-09-28 19:01:39.000 271 29459.40 4466.06 -18921.70 26283.22 2019-09-28 19:01:40.000 271 29459.42 4466.07 -18921.69 26219.07 2019-09-28 19:01:41.000 271 29459.43 4466.07 -18921.69 26176.55 2019-09-28 19:01:42.000 271 29459.45 4466.05 -18921.71 26145.20 2019-09-28 19:01:43.000 271 29459.45 4466.04 -18921.71 26108.77 2019-09-28 19:01:44.000 271 29459.48 4466.03 -18921.75 26029.23 2019-09-28 19:01:45.000 271 29459.52 4466.04 -18921.74 25957.73 2019-09-28 19:01:46.000 271 29459.54 4466.01 -18921.71 25875.92 2019-09-28 19:01:47.000 271 29459.54 4465.99 -18921.72 25775.60 2019-09-28 19:01:48.000 271 29459.54 4465.98 -18921.73 25744.90 2019-09-28 19:01:49.000 271 29459.54 4465.97 -18921.71 25679.90 2019-09-28 19:01:50.000 271 29459.54 4465.97 -18921.72 25611.72 2019-09-28 19:01:51.000 271 29459.55 4465.96 -18921.71 25567.27 2019-09-28 19:01:52.000 271 29459.56 4465.96 -18921.70 25560.03 2019-09-28 19:01:53.000 271 29459.58 4465.98 -18921.74 25604.56 2019-09-28 19:01:54.000 271 29459.59 4465.96 -18921.76 25646.43 2019-09-28 19:01:55.000 271 29459.61 4465.95 -18921.73 25703.92 2019-09-28 19:01:56.000 271 29459.62 4465.95 -18921.74 25769.09 2019-09-28 19:01:57.000 271 29459.62 4465.95 -18921.74 25871.34 2019-09-28 19:01:58.000 271 29459.59 4465.97 -18921.74 26005.40 2019-09-28 19:01:59.000 271 29459.62 4465.95 -18921.76 26154.23 2019-09-28 19:02:00.000 271 29459.63 4465.96 -18921.74 26261.70 2019-09-28 19:02:01.000 271 29459.63 4465.96 -18921.70 26374.94 2019-09-28 19:02:02.000 271 29459.63 4465.95 -18921.70 26496.81 2019-09-28 19:02:03.000 271 29459.63 4465.95 -18921.69 26630.52 2019-09-28 19:02:04.000 271 29459.61 4465.95 -18921.71 26713.97 2019-09-28 19:02:05.000 271 29459.59 4465.98 -18921.70 26757.43 2019-09-28 19:02:06.000 271 29459.59 4465.97 -18921.72 26791.28 2019-09-28 19:02:07.000 271 29459.59 4465.96 -18921.71 26794.26 2019-09-28 19:02:08.000 271 29459.58 4465.97 -18921.73 26771.51 2019-09-28 19:02:09.000 271 29459.57 4465.94 -18921.74 26762.27 2019-09-28 19:02:10.000 271 29459.58 4465.92 -18921.70 26756.72 2019-09-28 19:02:11.000 271 29459.56 4465.93 -18921.70 26760.55 2019-09-28 19:02:12.000 271 29459.56 4465.89 -18921.74 26754.31 2019-09-28 19:02:13.000 271 29459.57 4465.89 -18921.72 26749.29 2019-09-28 19:02:14.000 271 29459.55 4465.90 -18921.71 26750.41 2019-09-28 19:02:15.000 271 29459.59 4465.92 -18921.71 26753.68 2019-09-28 19:02:16.000 271 29459.59 4465.90 -18921.74 26706.93 2019-09-28 19:02:17.000 271 29459.58 4465.89 -18921.76 26691.46 2019-09-28 19:02:18.000 271 29459.58 4465.91 -18921.74 26673.59 2019-09-28 19:02:19.000 271 29459.58 4465.90 -18921.73 26667.59 2019-09-28 19:02:20.000 271 29459.57 4465.91 -18921.73 26648.94 2019-09-28 19:02:21.000 271 29459.58 4465.90 -18921.69 26655.99 2019-09-28 19:02:22.000 271 29459.57 4465.88 -18921.70 26634.01 2019-09-28 19:02:23.000 271 29459.60 4465.91 -18921.70 26622.79 2019-09-28 19:02:24.000 271 29459.62 4465.90 -18921.70 26622.55 2019-09-28 19:02:25.000 271 29459.63 4465.87 -18921.69 26619.86 2019-09-28 19:02:26.000 271 29459.63 4465.89 -18921.69 26603.17 2019-09-28 19:02:27.000 271 29459.61 4465.90 -18921.69 26589.06 2019-09-28 19:02:28.000 271 29459.59 4465.89 -18921.69 26564.53 2019-09-28 19:02:29.000 271 29459.59 4465.89 -18921.69 26551.89 2019-09-28 19:02:30.000 271 29459.62 4465.88 -18921.71 26537.79 2019-09-28 19:02:31.000 271 29459.60 4465.86 -18921.72 26514.87 2019-09-28 19:02:32.000 271 29459.58 4465.85 -18921.72 26523.34 2019-09-28 19:02:33.000 271 29459.61 4465.88 -18921.69 26512.22 2019-09-28 19:02:34.000 271 29459.61 4465.88 -18921.68 26470.47 2019-09-28 19:02:35.000 271 29459.64 4465.87 -18921.70 26404.57 2019-09-28 19:02:36.000 271 29459.66 4465.87 -18921.69 26351.84 2019-09-28 19:02:37.000 271 29459.69 4465.85 -18921.68 26314.64 2019-09-28 19:02:38.000 271 29459.68 4465.85 -18921.73 26288.46 2019-09-28 19:02:39.000 271 29459.69 4465.83 -18921.75 26270.87 2019-09-28 19:02:40.000 271 29459.67 4465.82 -18921.72 26268.17 2019-09-28 19:02:41.000 271 29459.69 4465.83 -18921.75 26319.33 2019-09-28 19:02:42.000 271 29459.65 4465.83 -18921.73 26383.73 2019-09-28 19:02:43.000 271 29459.67 4465.82 -18921.72 26463.67 2019-09-28 19:02:44.000 271 29459.65 4465.85 -18921.73 26523.72 2019-09-28 19:02:45.000 271 29459.68 4465.88 -18921.71 26557.67 2019-09-28 19:02:46.000 271 29459.65 4465.90 -18921.72 26627.46 2019-09-28 19:02:47.000 271 29459.66 4465.93 -18921.72 26716.12 2019-09-28 19:02:48.000 271 29459.66 4465.91 -18921.71 26761.53 2019-09-28 19:02:49.000 271 29459.67 4465.95 -18921.68 26800.12 2019-09-28 19:02:50.000 271 29459.66 4465.95 -18921.70 26805.43 2019-09-28 19:02:51.000 271 29459.67 4465.95 -18921.72 26807.96 2019-09-28 19:02:52.000 271 29459.68 4465.97 -18921.69 26774.61 2019-09-28 19:02:53.000 271 29459.68 4465.95 -18921.72 26729.31 2019-09-28 19:02:54.000 271 29459.65 4465.98 -18921.71 26667.56 2019-09-28 19:02:55.000 271 29459.66 4466.00 -18921.70 26616.51 2019-09-28 19:02:56.000 271 29459.68 4466.00 -18921.71 26581.47 2019-09-28 19:02:57.000 271 29459.68 4465.98 -18921.73 26492.75 2019-09-28 19:02:58.000 271 29459.69 4466.00 -18921.72 26412.93 2019-09-28 19:02:59.000 271 29459.72 4465.99 -18921.69 26336.70 2019-09-28 19:03:00.000 271 29459.69 4465.97 -18921.70 26273.35 2019-09-28 19:03:01.000 271 29459.70 4465.96 -18921.68 26238.58 2019-09-28 19:03:02.000 271 29459.72 4465.95 -18921.70 26247.21 2019-09-28 19:03:03.000 271 29459.72 4465.92 -18921.68 26216.07 2019-09-28 19:03:04.000 271 29459.73 4465.93 -18921.68 26175.68 2019-09-28 19:03:05.000 271 29459.74 4465.96 -18921.69 26120.93 2019-09-28 19:03:06.000 271 29459.73 4465.95 -18921.66 26047.77 2019-09-28 19:03:07.000 271 29459.75 4465.94 -18921.67 25969.74 2019-09-28 19:03:08.000 271 29459.77 4465.95 -18921.67 25903.72 2019-09-28 19:03:09.000 271 29459.77 4465.95 -18921.68 25846.74 2019-09-28 19:03:10.000 271 29459.82 4465.96 -18921.67 25824.86 2019-09-28 19:03:11.000 271 29459.82 4465.93 -18921.66 25857.84 2019-09-28 19:03:12.000 271 29459.82 4465.94 -18921.66 25879.49 2019-09-28 19:03:13.000 271 29459.81 4465.94 -18921.66 25937.37 2019-09-28 19:03:14.000 271 29459.81 4465.94 -18921.68 25971.80 2019-09-28 19:03:15.000 271 29459.81 4465.94 -18921.68 25990.29 2019-09-28 19:03:16.000 271 29459.81 4465.92 -18921.65 26018.86 2019-09-28 19:03:17.000 271 29459.83 4465.90 -18921.64 26044.32 2019-09-28 19:03:18.000 271 29459.84 4465.90 -18921.67 26073.58 2019-09-28 19:03:19.000 271 29459.84 4465.91 -18921.67 26128.65 2019-09-28 19:03:20.000 271 29459.82 4465.94 -18921.68 26177.64 2019-09-28 19:03:21.000 271 29459.81 4465.92 -18921.69 26236.08 2019-09-28 19:03:22.000 271 29459.79 4465.91 -18921.68 26275.95 2019-09-28 19:03:23.000 271 29459.80 4465.89 -18921.70 26347.37 2019-09-28 19:03:24.000 271 29459.81 4465.87 -18921.68 26391.78 2019-09-28 19:03:25.000 271 29459.82 4465.89 -18921.70 26382.23 2019-09-28 19:03:26.000 271 29459.80 4465.88 -18921.72 26382.37 2019-09-28 19:03:27.000 271 29459.82 4465.90 -18921.71 26375.41 2019-09-28 19:03:28.000 271 29459.82 4465.90 -18921.69 26334.15 2019-09-28 19:03:29.000 271 29459.81 4465.90 -18921.71 26313.12 2019-09-28 19:03:30.000 271 29459.78 4465.92 -18921.71 26238.18 2019-09-28 19:03:31.000 271 29459.77 4465.95 -18921.74 26170.18 2019-09-28 19:03:32.000 271 29459.77 4465.99 -18921.69 26184.19 2019-09-28 19:03:33.000 271 29459.76 4466.02 -18921.70 26235.44 2019-09-28 19:03:34.000 271 29459.76 4466.07 -18921.69 26293.16 2019-09-28 19:03:35.000 271 29459.77 4466.07 -18921.70 26273.42 2019-09-28 19:03:36.000 271 29459.80 4466.09 -18921.70 26282.19 2019-09-28 19:03:37.000 271 29459.78 4466.08 -18921.70 26335.49 2019-09-28 19:03:38.000 271 29459.75 4466.08 -18921.70 26325.83 2019-09-28 19:03:39.000 271 29459.75 4466.07 -18921.69 26333.42 2019-09-28 19:03:40.000 271 29459.77 4466.06 -18921.71 26361.93 2019-09-28 19:03:41.000 271 29459.78 4466.06 -18921.72 26375.16 2019-09-28 19:03:42.000 271 29459.79 4466.04 -18921.74 26360.36 2019-09-28 19:03:43.000 271 29459.80 4466.01 -18921.75 26396.46 2019-09-28 19:03:44.000 271 29459.79 4466.01 -18921.73 26494.37 2019-09-28 19:03:45.000 271 29459.80 4465.99 -18921.72 26624.21 2019-09-28 19:03:46.000 271 29459.82 4465.99 -18921.73 26715.66 2019-09-28 19:03:47.000 271 29459.86 4465.99 -18921.70 26769.37 2019-09-28 19:03:48.000 271 29459.89 4465.98 -18921.72 26781.71 2019-09-28 19:03:49.000 271 29459.88 4465.96 -18921.75 26816.62 2019-09-28 19:03:50.000 271 29459.88 4465.92 -18921.73 26898.17 2019-09-28 19:03:51.000 271 29459.90 4465.92 -18921.71 26982.48 2019-09-28 19:03:52.000 271 29459.94 4465.92 -18921.72 27043.62 2019-09-28 19:03:53.000 271 29459.94 4465.92 -18921.73 27082.67 2019-09-28 19:03:54.000 271 29459.94 4465.91 -18921.73 27125.37 2019-09-28 19:03:55.000 271 29459.93 4465.90 -18921.73 27134.41 2019-09-28 19:03:56.000 271 29459.91 4465.89 -18921.73 27127.01 2019-09-28 19:03:57.000 271 29459.93 4465.86 -18921.72 27082.90 2019-09-28 19:03:58.000 271 29459.90 4465.87 -18921.74 27055.62 2019-09-28 19:03:59.000 271 29459.90 4465.88 -18921.75 27014.10 2019-09-28 19:04:00.000 271 29459.93 4465.89 -18921.72 26972.51 2019-09-28 19:04:01.000 271 29459.89 4465.89 -18921.72 26911.36 2019-09-28 19:04:02.000 271 29459.90 4465.89 -18921.71 26802.65 2019-09-28 19:04:03.000 271 29459.92 4465.90 -18921.72 26716.86 2019-09-28 19:04:04.000 271 29459.88 4465.90 -18921.75 26644.84 2019-09-28 19:04:05.000 271 29459.89 4465.89 -18921.72 26582.10 2019-09-28 19:04:06.000 271 29459.88 4465.93 -18921.72 26528.57 2019-09-28 19:04:07.000 271 29459.86 4465.92 -18921.71 26496.86 2019-09-28 19:04:08.000 271 29459.86 4465.95 -18921.69 26448.11 2019-09-28 19:04:09.000 271 29459.87 4465.95 -18921.70 26413.71 2019-09-28 19:04:10.000 271 29459.86 4465.93 -18921.70 26332.45 2019-09-28 19:04:11.000 271 29459.86 4465.96 -18921.66 26200.16 2019-09-28 19:04:12.000 271 29459.87 4465.95 -18921.65 26181.06 2019-09-28 19:04:13.000 271 29459.84 4465.95 -18921.66 26223.96 2019-09-28 19:04:14.000 271 29459.83 4465.98 -18921.66 26269.83 2019-09-28 19:04:15.000 271 29459.82 4465.96 -18921.67 26367.60 2019-09-28 19:04:16.000 271 29459.84 4465.97 -18921.66 26436.72 2019-09-28 19:04:17.000 271 29459.86 4466.01 -18921.67 26480.92 2019-09-28 19:04:18.000 271 29459.89 4465.97 -18921.66 26544.93 2019-09-28 19:04:19.000 271 29459.88 4465.94 -18921.65 26654.08 2019-09-28 19:04:20.000 271 29459.85 4465.92 -18921.63 26677.26 2019-09-28 19:04:21.000 271 29459.87 4465.92 -18921.63 26680.82 2019-09-28 19:04:22.000 271 29459.86 4465.92 -18921.63 26679.89 2019-09-28 19:04:23.000 271 29459.85 4465.94 -18921.62 26680.89 2019-09-28 19:04:24.000 271 29459.84 4465.96 -18921.62 26698.78 2019-09-28 19:04:25.000 271 29459.82 4465.97 -18921.61 26645.37 2019-09-28 19:04:26.000 271 29459.80 4465.98 -18921.62 26667.57 2019-09-28 19:04:27.000 271 29459.80 4466.01 -18921.65 26678.10 2019-09-28 19:04:28.000 271 29459.81 4466.04 -18921.65 26677.37 2019-09-28 19:04:29.000 271 29459.81 4466.03 -18921.66 26693.62 2019-09-28 19:04:30.000 271 29459.80 4466.01 -18921.63 26696.78 2019-09-28 19:04:31.000 271 29459.80 4466.01 -18921.65 26698.09 2019-09-28 19:04:32.000 271 29459.79 4466.01 -18921.66 26702.84 2019-09-28 19:04:33.000 271 29459.78 4465.99 -18921.67 26701.21 2019-09-28 19:04:34.000 271 29459.79 4466.00 -18921.65 26705.57 2019-09-28 19:04:35.000 271 29459.79 4466.01 -18921.65 26706.27 2019-09-28 19:04:36.000 271 29459.79 4466.02 -18921.65 26702.89 2019-09-28 19:04:37.000 271 29459.77 4466.01 -18921.67 26701.54 2019-09-28 19:04:38.000 271 29459.74 4466.00 -18921.62 26728.54 2019-09-28 19:04:39.000 271 29459.75 4465.98 -18921.59 26700.40 2019-09-28 19:04:40.000 271 29459.76 4465.99 -18921.61 26697.29 2019-09-28 19:04:41.000 271 29459.78 4465.99 -18921.60 26691.23 2019-09-28 19:04:42.000 271 29459.76 4466.00 -18921.58 26692.65 2019-09-28 19:04:43.000 271 29459.77 4466.02 -18921.60 26699.92 2019-09-28 19:04:44.000 271 29459.76 4466.04 -18921.60 26692.52 2019-09-28 19:04:45.000 271 29459.78 4466.02 -18921.59 26688.01 2019-09-28 19:04:46.000 271 29459.78 4466.02 -18921.60 26692.82 2019-09-28 19:04:47.000 271 29459.78 4466.02 -18921.59 26671.02 2019-09-28 19:04:48.000 271 29459.77 4466.03 -18921.62 26619.56 2019-09-28 19:04:49.000 271 29459.79 4466.02 -18921.62 26543.50 2019-09-28 19:04:50.000 271 29459.80 4466.03 -18921.59 26487.04 2019-09-28 19:04:51.000 271 29459.77 4466.02 -18921.58 26414.02 2019-09-28 19:04:52.000 271 29459.78 4466.00 -18921.58 26371.00 2019-09-28 19:04:53.000 271 29459.78 4465.98 -18921.58 26370.08 2019-09-28 19:04:54.000 271 29459.76 4465.95 -18921.55 26403.14 2019-09-28 19:04:55.000 271 29459.76 4465.95 -18921.52 26408.52 2019-09-28 19:04:56.000 271 29459.77 4465.94 -18921.52 26465.52 2019-09-28 19:04:57.000 271 29459.78 4465.95 -18921.53 26549.75 2019-09-28 19:04:58.000 271 29459.77 4465.94 -18921.55 26616.75 2019-09-28 19:04:59.000 271 29459.77 4465.94 -18921.54 26658.80 2019-09-28 19:05:00.000 271 29459.76 4465.97 -18921.54 26675.48 2019-09-28 19:05:01.000 271 29459.75 4465.94 -18921.52 26680.56 2019-09-28 19:05:02.000 271 29459.72 4465.93 -18921.52 26690.24 2019-09-28 19:05:03.000 271 29459.72 4465.93 -18921.52 26718.21 2019-09-28 19:05:04.000 271 29459.74 4465.93 -18921.51 26770.18 2019-09-28 19:05:05.000 271 29459.79 4465.89 -18921.53 26826.94 2019-09-28 19:05:06.000 271 29459.79 4465.91 -18921.52 26858.43 2019-09-28 19:05:07.000 271 29459.83 4465.93 -18921.51 26865.09 2019-09-28 19:05:08.000 271 29459.85 4465.92 -18921.49 26871.17 2019-09-28 19:05:09.000 271 29459.88 4465.95 -18921.48 26858.87 2019-09-28 19:05:10.000 271 29459.91 4466.01 -18921.48 26841.91 2019-09-28 19:05:11.000 271 29459.90 4466.04 -18921.48 26864.19 2019-09-28 19:05:12.000 271 29459.86 4466.09 -18921.52 26922.01 2019-09-28 19:05:13.000 271 29459.84 4466.11 -18921.51 26958.65 2019-09-28 19:05:14.000 271 29459.82 4466.12 -18921.55 26987.03 2019-09-28 19:05:15.000 271 29459.78 4466.13 -18921.55 26972.73 2019-09-28 19:05:16.000 271 29459.76 4466.14 -18921.57 26963.44 2019-09-28 19:05:17.000 271 29459.76 4466.11 -18921.55 26935.78 2019-09-28 19:05:18.000 271 29459.75 4466.11 -18921.51 26929.99 2019-09-28 19:05:19.000 271 29459.75 4466.11 -18921.53 26887.32 2019-09-28 19:05:20.000 271 29459.77 4466.10 -18921.51 26818.15 2019-09-28 19:05:21.000 271 29459.76 4466.11 -18921.50 26767.89 2019-09-28 19:05:22.000 271 29459.72 4466.09 -18921.53 26687.31 2019-09-28 19:05:23.000 271 29459.74 4466.08 -18921.52 26698.46 2019-09-28 19:05:24.000 271 29459.75 4466.09 -18921.51 26706.37 2019-09-28 19:05:25.000 271 29459.77 4466.09 -18921.51 26693.72 2019-09-28 19:05:26.000 271 29459.74 4466.07 -18921.52 26696.03 2019-09-28 19:05:27.000 271 29459.75 4466.06 -18921.53 26721.75 2019-09-28 19:05:28.000 271 29459.74 4466.06 -18921.52 26724.02 2019-09-28 19:05:29.000 271 29459.72 4466.07 -18921.51 26765.68 2019-09-28 19:05:30.000 271 29459.71 4466.07 -18921.52 26802.94 2019-09-28 19:05:31.000 271 29459.74 4466.07 -18921.54 26824.89 2019-09-28 19:05:32.000 271 29459.74 4466.07 -18921.52 26836.83 2019-09-28 19:05:33.000 271 29459.73 4466.06 -18921.52 26844.52 2019-09-28 19:05:34.000 271 29459.73 4466.04 -18921.50 26821.59 2019-09-28 19:05:35.000 271 29459.75 4466.06 -18921.47 26772.37 2019-09-28 19:05:36.000 271 29459.72 4466.09 -18921.51 26708.53 2019-09-28 19:05:37.000 271 29459.73 4466.10 -18921.48 26694.19 2019-09-28 19:05:38.000 271 29459.72 4466.11 -18921.49 26692.39 2019-09-28 19:05:39.000 271 29459.71 4466.10 -18921.50 26685.86 2019-09-28 19:05:40.000 271 29459.71 4466.09 -18921.50 26691.54 2019-09-28 19:05:41.000 271 29459.70 4466.07 -18921.49 26692.02 2019-09-28 19:05:42.000 271 29459.70 4466.06 -18921.47 26689.90 2019-09-28 19:05:43.000 271 29459.69 4466.04 -18921.47 26693.36 2019-09-28 19:05:44.000 271 29459.68 4466.04 -18921.47 26664.44 2019-09-28 19:05:45.000 271 29459.70 4466.03 -18921.46 26596.78 2019-09-28 19:05:46.000 271 29459.71 4466.03 -18921.45 26570.97 2019-09-28 19:05:47.000 271 29459.70 4466.06 -18921.43 26539.39 2019-09-28 19:05:48.000 271 29459.70 4466.09 -18921.42 26525.76 2019-09-28 19:05:49.000 271 29459.73 4466.10 -18921.44 26458.25 2019-09-28 19:05:50.000 271 29459.73 4466.10 -18921.43 26379.25 2019-09-28 19:05:51.000 271 29459.73 4466.12 -18921.40 26355.41 2019-09-28 19:05:52.000 271 29459.72 4466.13 -18921.43 26346.91 2019-09-28 19:05:53.000 271 29459.71 4466.13 -18921.42 26351.55 2019-09-28 19:05:54.000 271 29459.70 4466.14 -18921.40 26306.64 2019-09-28 19:05:55.000 271 29459.70 4466.14 -18921.44 26257.89 2019-09-28 19:05:56.000 271 29459.69 4466.11 -18921.43 26222.47 2019-09-28 19:05:57.000 271 29459.68 4466.10 -18921.44 26223.00 2019-09-28 19:05:58.000 271 29459.64 4466.08 -18921.44 26285.16 2019-09-28 19:05:59.000 271 29459.64 4466.08 -18921.45 26347.00 2019-09-28 19:06:00.000 271 29459.63 4466.08 -18921.45 26435.01 2019-09-28 19:06:01.000 271 29459.61 4466.05 -18921.44 26509.56 2019-09-28 19:06:02.000 271 29459.62 4466.01 -18921.46 26538.50 2019-09-28 19:06:03.000 271 29459.60 4465.97 -18921.46 26564.71 2019-09-28 19:06:04.000 271 29459.62 4465.96 -18921.48 26580.69 2019-09-28 19:06:05.000 271 29459.63 4465.94 -18921.49 26584.95 2019-09-28 19:06:06.000 271 29459.63 4465.94 -18921.50 26589.98 2019-09-28 19:06:07.000 271 29459.63 4465.94 -18921.50 26580.28 2019-09-28 19:06:08.000 271 29459.60 4465.94 -18921.51 26521.37 2019-09-28 19:06:09.000 271 29459.60 4465.90 -18921.50 26438.63 2019-09-28 19:06:10.000 271 29459.60 4465.89 -18921.51 26360.58 2019-09-28 19:06:11.000 271 29459.59 4465.90 -18921.52 26258.31 2019-09-28 19:06:12.000 271 29459.59 4465.90 -18921.54 26203.02 2019-09-28 19:06:13.000 271 29459.60 4465.88 -18921.53 26118.39 2019-09-28 19:06:14.000 271 29459.56 4465.88 -18921.50 26051.85 2019-09-28 19:06:15.000 271 29459.56 4465.89 -18921.50 26015.94 2019-09-28 19:06:16.000 271 29459.54 4465.92 -18921.52 25960.93 2019-09-28 19:06:17.000 271 29459.55 4465.93 -18921.55 25904.13 2019-09-28 19:06:18.000 271 29459.56 4465.96 -18921.54 25837.28 2019-09-28 19:06:19.000 271 29459.56 4466.00 -18921.50 25813.16 2019-09-28 19:06:20.000 271 29459.58 4466.00 -18921.53 25823.72 2019-09-28 19:06:21.000 271 29459.60 4466.02 -18921.52 25828.19 2019-09-28 19:06:22.000 271 29459.57 4466.00 -18921.53 25866.80 2019-09-28 19:06:23.000 271 29459.57 4465.99 -18921.52 25904.63 2019-09-28 19:06:24.000 271 29459.59 4466.01 -18921.50 25953.42 2019-09-28 19:06:25.000 271 29459.57 4466.00 -18921.51 25976.08 2019-09-28 19:06:26.000 271 29459.57 4465.98 -18921.52 26096.63 2019-09-28 19:06:27.000 271 29459.56 4466.01 -18921.49 26203.56 2019-09-28 19:06:28.000 271 29459.54 4465.99 -18921.49 26272.16 2019-09-28 19:06:29.000 271 29459.54 4465.99 -18921.50 26344.22 2019-09-28 19:06:30.000 271 29459.54 4465.98 -18921.48 26456.61 2019-09-28 19:06:31.000 271 29459.57 4465.94 -18921.47 26552.64 2019-09-28 19:06:32.000 271 29459.56 4465.94 -18921.48 26610.77 2019-09-28 19:06:33.000 271 29459.55 4465.91 -18921.47 26716.35 2019-09-28 19:06:34.000 271 29459.53 4465.86 -18921.45 26767.63 2019-09-28 19:06:35.000 271 29459.50 4465.84 -18921.45 26811.41 2019-09-28 19:06:36.000 271 29459.50 4465.84 -18921.45 26827.77 2019-09-28 19:06:37.000 271 29459.51 4465.86 -18921.46 26834.97 2019-09-28 19:06:38.000 271 29459.49 4465.84 -18921.47 26851.65 2019-09-28 19:06:39.000 271 29459.48 4465.86 -18921.48 26873.13 2019-09-28 19:06:40.000 271 29459.44 4465.87 -18921.46 26837.48 2019-09-28 19:06:41.000 271 29459.43 4465.87 -18921.47 26804.79 2019-09-28 19:06:42.000 271 29459.41 4465.86 -18921.48 26805.00 2019-09-28 19:06:43.000 271 29459.39 4465.91 -18921.48 26779.48 2019-09-28 19:06:44.000 271 29459.40 4465.90 -18921.48 26760.21 2019-09-28 19:06:45.000 271 29459.42 4465.89 -18921.45 26755.08 2019-09-28 19:06:46.000 271 29459.39 4465.92 -18921.43 26704.69 2019-09-28 19:06:47.000 271 29459.37 4465.91 -18921.43 26692.66 2019-09-28 19:06:48.000 271 29459.37 4465.91 -18921.45 26697.79 2019-09-28 19:06:49.000 271 29459.35 4465.90 -18921.41 26698.51 2019-09-28 19:06:50.000 271 29459.35 4465.90 -18921.41 26691.13 2019-09-28 19:06:51.000 271 29459.37 4465.93 -18921.42 26689.60 2019-09-28 19:06:52.000 271 29459.38 4465.95 -18921.44 26692.70 2019-09-28 19:06:53.000 271 29459.37 4465.94 -18921.42 26685.35 2019-09-28 19:06:54.000 271 29459.34 4465.95 -18921.41 26682.34 2019-09-28 19:06:55.000 271 29459.35 4465.94 -18921.43 26686.61 2019-09-28 19:06:56.000 271 29459.33 4465.95 -18921.44 26686.36 2019-09-28 19:06:57.000 271 29459.32 4465.96 -18921.44 26689.48 2019-09-28 19:06:58.000 271 29459.34 4465.95 -18921.46 26689.24 2019-09-28 19:06:59.000 271 29459.34 4465.96 -18921.43 26689.96 2019-09-28 19:07:00.000 271 29459.32 4465.96 -18921.45 26688.60 2019-09-28 19:07:01.000 271 29459.33 4465.95 -18921.44 26693.12 2019-09-28 19:07:02.000 271 29459.35 4465.94 -18921.44 26686.11 2019-09-28 19:07:03.000 271 29459.32 4465.95 -18921.45 26689.79 2019-09-28 19:07:04.000 271 29459.35 4465.93 -18921.43 26690.37 2019-09-28 19:07:05.000 271 29459.36 4465.91 -18921.43 26689.01 2019-09-28 19:07:06.000 271 29459.37 4465.89 -18921.42 26680.91 2019-09-28 19:07:07.000 271 29459.38 4465.89 -18921.42 26682.36 2019-09-28 19:07:08.000 271 29459.41 4465.88 -18921.41 26686.28 2019-09-28 19:07:09.000 271 29459.43 4465.86 -18921.42 26688.99 2019-09-28 19:07:10.000 271 29459.45 4465.86 -18921.44 26695.30 2019-09-28 19:07:11.000 271 29459.46 4465.89 -18921.40 26708.81 2019-09-28 19:07:12.000 271 29459.47 4465.89 -18921.39 26699.20 2019-09-28 19:07:13.000 271 29459.50 4465.88 -18921.41 26672.16 2019-09-28 19:07:14.000 271 29459.48 4465.90 -18921.42 26625.61 2019-09-28 19:07:15.000 271 29459.52 4465.92 -18921.45 26590.92 2019-09-28 19:07:16.000 271 29459.51 4465.89 -18921.44 26567.94 2019-09-28 19:07:17.000 271 29459.53 4465.92 -18921.42 26511.05 2019-09-28 19:07:18.000 271 29459.53 4465.93 -18921.42 26456.74 2019-09-28 19:07:19.000 271 29459.54 4465.94 -18921.45 26390.70 2019-09-28 19:07:20.000 271 29459.56 4465.94 -18921.45 26296.65 2019-09-28 19:07:21.000 271 29459.58 4465.94 -18921.44 26229.87 2019-09-28 19:07:22.000 271 29459.55 4465.96 -18921.44 26152.00 2019-09-28 19:07:23.000 271 29459.53 4465.98 -18921.45 26071.97 2019-09-28 19:07:24.000 271 29459.51 4465.97 -18921.43 25994.42 2019-09-28 19:07:25.000 271 29459.52 4465.96 -18921.44 25899.83 2019-09-28 19:07:26.000 271 29459.53 4465.94 -18921.47 25887.02 2019-09-28 19:07:27.000 271 29459.52 4465.93 -18921.46 25868.14 2019-09-28 19:07:28.000 271 29459.52 4465.93 -18921.47 25841.01 2019-09-28 19:07:29.000 271 29459.52 4465.93 -18921.47 25838.14 2019-09-28 19:07:30.000 271 29459.54 4465.91 -18921.48 25856.37 2019-09-28 19:07:31.000 271 29459.55 4465.89 -18921.48 25901.52 2019-09-28 19:07:32.000 271 29459.54 4465.90 -18921.46 25925.49 2019-09-28 19:07:33.000 271 29459.56 4465.87 -18921.49 25938.41 2019-09-28 19:07:34.000 271 29459.57 4465.85 -18921.53 25985.59 2019-09-28 19:07:35.000 271 29459.56 4465.85 -18921.50 26051.53 2019-09-28 19:07:36.000 271 29459.54 4465.85 -18921.51 26140.36 2019-09-28 19:07:37.000 271 29459.53 4465.84 -18921.50 26149.49 2019-09-28 19:07:38.000 271 29459.53 4465.83 -18921.50 26155.26 2019-09-28 19:07:39.000 271 29459.56 4465.82 -18921.53 26167.35 2019-09-28 19:07:40.000 271 29459.55 4465.80 -18921.51 26187.26 2019-09-28 19:07:41.000 271 29459.55 4465.80 -18921.49 26206.67 2019-09-28 19:07:42.000 271 29459.55 4465.79 -18921.52 26225.46 2019-09-28 19:07:43.000 271 29459.57 4465.79 -18921.54 26219.19 2019-09-28 19:07:44.000 271 29459.57 4465.81 -18921.50 26233.19 2019-09-28 19:07:45.000 271 29459.57 4465.80 -18921.49 26247.43 2019-09-28 19:07:46.000 271 29459.56 4465.80 -18921.49 26212.04 2019-09-28 19:07:47.000 271 29459.55 4465.80 -18921.52 26172.18 2019-09-28 19:07:48.000 271 29459.55 4465.80 -18921.53 26154.34 2019-09-28 19:07:49.000 271 29459.57 4465.80 -18921.54 26165.64 2019-09-28 19:07:50.000 271 29459.57 4465.81 -18921.54 26120.73 2019-09-28 19:07:51.000 271 29459.55 4465.81 -18921.54 26096.78 2019-09-28 19:07:52.000 271 29459.54 4465.80 -18921.57 26027.29 2019-09-28 19:07:53.000 271 29459.56 4465.80 -18921.56 25994.68 2019-09-28 19:07:54.000 271 29459.53 4465.80 -18921.60 26000.33 2019-09-28 19:07:55.000 271 29459.54 4465.81 -18921.57 26014.54 2019-09-28 19:07:56.000 271 29459.56 4465.82 -18921.56 26053.91 2019-09-28 19:07:57.000 271 29459.56 4465.83 -18921.56 26125.39 2019-09-28 19:07:58.000 271 29459.56 4465.84 -18921.57 26164.25 2019-09-28 19:07:59.000 271 29459.60 4465.85 -18921.59 26186.46 2019-09-28 19:08:00.000 271 29459.59 4465.86 -18921.59 26250.43 2019-09-28 19:08:01.000 271 29459.60 4465.89 -18921.58 26338.97 2019-09-28 19:08:02.000 271 29459.63 4465.86 -18921.59 26443.33 2019-09-28 19:08:03.000 271 29459.64 4465.85 -18921.58 26576.86 2019-09-28 19:08:04.000 271 29459.64 4465.84 -18921.59 26707.13 2019-09-28 19:08:05.000 271 29459.63 4465.84 -18921.60 26793.85 2019-09-28 19:08:06.000 271 29459.65 4465.85 -18921.61 26882.92 2019-09-28 19:08:07.000 271 29459.68 4465.85 -18921.58 26941.88 2019-09-28 19:08:08.000 271 29459.68 4465.84 -18921.59 26966.58 2019-09-28 19:08:09.000 271 29459.68 4465.84 -18921.62 26997.88 2019-09-28 19:08:10.000 271 29459.70 4465.83 -18921.59 27003.23 2019-09-28 19:08:11.000 271 29459.74 4465.84 -18921.58 26987.04 2019-09-28 19:08:12.000 271 29459.74 4465.84 -18921.59 26943.35 2019-09-28 19:08:13.000 271 29459.78 4465.83 -18921.62 26865.53 2019-09-28 19:08:14.000 271 29459.79 4465.80 -18921.62 26797.22 2019-09-28 19:08:15.000 271 29459.81 4465.83 -18921.63 26660.14 2019-09-28 19:08:16.000 271 29459.79 4465.80 -18921.64 26508.04 2019-09-28 19:08:17.000 271 29459.81 4465.77 -18921.66 26433.47 2019-09-28 19:08:18.000 271 29459.81 4465.76 -18921.67 26386.37 2019-09-28 19:08:19.000 271 29459.82 4465.76 -18921.67 26358.69 2019-09-28 19:08:20.000 271 29459.82 4465.76 -18921.67 26303.17 2019-09-28 19:08:21.000 271 29459.82 4465.75 -18921.69 26221.85 2019-09-28 19:08:22.000 271 29459.85 4465.77 -18921.72 26156.57 2019-09-28 19:08:23.000 271 29459.81 4465.80 -18921.77 26097.31 2019-09-28 19:08:24.000 271 29459.79 4465.78 -18921.75 26058.06 2019-09-28 19:08:25.000 271 29459.81 4465.79 -18921.74 25999.97 2019-09-28 19:08:26.000 271 29459.82 4465.75 -18921.75 25984.12 2019-09-28 19:08:27.000 271 29459.81 4465.73 -18921.76 25979.87 2019-09-28 19:08:28.000 271 29459.81 4465.72 -18921.75 26002.73 2019-09-28 19:08:29.000 271 29459.80 4465.71 -18921.75 26018.21 2019-09-28 19:08:30.000 271 29459.79 4465.70 -18921.77 26052.57 2019-09-28 19:08:31.000 271 29459.80 4465.68 -18921.78 26081.49 2019-09-28 19:08:32.000 271 29459.81 4465.71 -18921.77 26141.54 2019-09-28 19:08:33.000 271 29459.80 4465.69 -18921.78 26221.50 2019-09-28 19:08:34.000 271 29459.79 4465.67 -18921.79 26236.72 2019-09-28 19:08:35.000 271 29459.81 4465.67 -18921.81 26297.54 2019-09-28 19:08:36.000 271 29459.83 4465.68 -18921.83 26360.86 2019-09-28 19:08:37.000 271 29459.83 4465.68 -18921.81 26391.06 2019-09-28 19:08:38.000 271 29459.84 4465.68 -18921.82 26437.61 2019-09-28 19:08:39.000 271 29459.84 4465.69 -18921.83 26456.80 2019-09-28 19:08:40.000 271 29459.83 4465.67 -18921.83 26435.59 2019-09-28 19:08:41.000 271 29459.85 4465.65 -18921.82 26415.18 2019-09-28 19:08:42.000 271 29459.88 4465.67 -18921.83 26392.24 2019-09-28 19:08:43.000 271 29459.92 4465.66 -18921.84 26361.31 2019-09-28 19:08:44.000 271 29459.91 4465.65 -18921.85 26316.19 2019-09-28 19:08:45.000 271 29459.91 4465.64 -18921.85 26318.73 2019-09-28 19:08:46.000 271 29459.92 4465.64 -18921.85 26316.26 2019-09-28 19:08:47.000 271 29459.97 4465.63 -18921.88 26298.38 2019-09-28 19:08:48.000 271 29459.93 4465.60 -18921.90 26286.26 2019-09-28 19:08:49.000 271 29459.93 4465.59 -18921.90 26293.80 2019-09-28 19:08:50.000 271 29459.95 4465.61 -18921.91 26308.24 2019-09-28 19:08:51.000 271 29459.96 4465.60 -18921.90 26299.29 2019-09-28 19:08:52.000 271 29459.97 4465.60 -18921.90 26329.78 2019-09-28 19:08:53.000 271 29459.98 4465.60 -18921.93 26384.80 2019-09-28 19:08:54.000 271 29459.99 4465.60 -18921.95 26428.29 2019-09-28 19:08:55.000 271 29459.99 4465.57 -18921.95 26437.90 2019-09-28 19:08:56.000 271 29459.97 4465.55 -18921.96 26470.07 2019-09-28 19:08:57.000 271 29459.99 4465.51 -18921.95 26510.12 2019-09-28 19:08:58.000 271 29460.00 4465.55 -18921.96 26549.62 2019-09-28 19:08:59.000 271 29460.01 4465.54 -18921.98 26603.12 2019-09-28 19:09:00.000 271 29460.02 4465.54 -18921.97 26664.12 2019-09-28 19:09:01.000 271 29460.01 4465.54 -18921.99 26681.72 2019-09-28 19:09:02.000 271 29460.00 4465.52 -18922.01 26682.75 2019-09-28 19:09:03.000 271 29460.02 4465.50 -18922.03 26684.34 2019-09-28 19:09:04.000 271 29460.07 4465.49 -18922.05 26697.52 2019-09-28 19:09:05.000 271 29460.05 4465.53 -18922.06 26702.29 2019-09-28 19:09:06.000 271 29460.06 4465.50 -18922.04 26666.69 2019-09-28 19:09:07.000 271 29460.06 4465.49 -18922.05 26623.32 2019-09-28 19:09:08.000 271 29460.07 4465.50 -18922.07 26596.07 2019-09-28 19:09:09.000 271 29460.09 4465.50 -18922.04 26586.02 2019-09-28 19:09:10.000 271 29460.11 4465.52 -18922.06 26565.23 2019-09-28 19:09:11.000 271 29460.09 4465.49 -18922.07 26505.05 2019-09-28 19:09:12.000 271 29460.09 4465.47 -18922.09 26448.59 2019-09-28 19:09:13.000 271 29460.10 4465.50 -18922.08 26391.71 2019-09-28 19:09:14.000 271 29460.09 4465.49 -18922.07 26336.28 2019-09-28 19:09:15.000 271 29460.11 4465.47 -18922.10 26291.76 2019-09-28 19:09:16.000 271 29460.09 4465.47 -18922.10 26221.51 2019-09-28 19:09:17.000 271 29460.10 4465.50 -18922.08 26103.36 2019-09-28 19:09:18.000 271 29460.09 4465.49 -18922.06 26041.65 2019-09-28 19:09:19.000 271 29460.07 4465.48 -18922.08 26017.46 2019-09-28 19:09:20.000 271 29460.09 4465.45 -18922.10 25952.01 2019-09-28 19:09:21.000 271 29460.09 4465.44 -18922.12 25901.26 2019-09-28 19:09:22.000 271 29460.07 4465.45 -18922.14 25866.79 2019-09-28 19:09:23.000 271 29460.08 4465.44 -18922.13 25827.51 2019-09-28 19:09:24.000 271 29460.08 4465.46 -18922.11 25809.29 2019-09-28 19:09:25.000 271 29460.10 4465.45 -18922.11 25802.84 2019-09-28 19:09:26.000 271 29460.07 4465.47 -18922.10 25770.54 2019-09-28 19:09:27.000 271 29460.10 4465.49 -18922.11 25764.13 2019-09-28 19:09:28.000 271 29460.11 4465.48 -18922.14 25748.85 2019-09-28 19:09:29.000 271 29460.09 4465.46 -18922.11 25782.58 2019-09-28 19:09:30.000 271 29460.07 4465.48 -18922.11 25868.52 2019-09-28 19:09:31.000 271 29460.09 4465.46 -18922.09 26000.48 2019-09-28 19:09:32.000 271 29460.10 4465.46 -18922.09 26098.10 2019-09-28 19:09:33.000 271 29460.10 4465.47 -18922.10 26159.33 2019-09-28 19:09:34.000 271 29460.11 4465.45 -18922.11 26233.30 2019-09-28 19:09:35.000 271 29460.10 4465.46 -18922.12 26293.32 2019-09-28 19:09:36.000 271 29460.09 4465.45 -18922.15 26355.42 2019-09-28 19:09:37.000 271 29460.13 4465.44 -18922.15 26457.97 2019-09-28 19:09:38.000 271 29460.13 4465.45 -18922.12 26508.88 2019-09-28 19:09:39.000 271 29460.13 4465.45 -18922.10 26581.97 2019-09-28 19:09:40.000 271 29460.15 4465.46 -18922.10 26640.28 2019-09-28 19:09:41.000 271 29460.18 4465.46 -18922.13 26671.95 2019-09-28 19:09:42.000 271 29460.15 4465.45 -18922.10 26686.77 2019-09-28 19:09:43.000 271 29460.14 4465.45 -18922.11 26683.63 2019-09-28 19:09:44.000 271 29460.15 4465.43 -18922.12 26687.64 2019-09-28 19:09:45.000 271 29460.15 4465.44 -18922.11 26694.13 2019-09-28 19:09:46.000 271 29460.15 4465.43 -18922.14 26694.50 2019-09-28 19:09:47.000 271 29460.16 4465.44 -18922.14 26694.67 2019-09-28 19:09:48.000 271 29460.12 4465.45 -18922.13 26698.50 2019-09-28 19:09:49.000 271 29460.13 4465.42 -18922.12 26697.07 2019-09-28 19:09:50.000 271 29460.14 4465.44 -18922.14 26705.55 2019-09-28 19:09:51.000 271 29460.14 4465.46 -18922.14 26689.91 2019-09-28 19:09:52.000 271 29460.15 4465.47 -18922.14 26700.58 2019-09-28 19:09:53.000 271 29460.15 4465.46 -18922.12 26698.16 2019-09-28 19:09:54.000 271 29460.15 4465.48 -18922.13 26689.64 2019-09-28 19:09:55.000 271 29460.17 4465.47 -18922.11 26693.23 2019-09-28 19:09:56.000 271 29460.13 4465.47 -18922.10 26696.25 2019-09-28 19:09:57.000 271 29460.12 4465.45 -18922.09 26693.87 2019-09-28 19:09:58.000 271 29460.14 4465.43 -18922.08 26697.34 2019-09-28 19:09:59.000 271 29460.15 4465.46 -18922.07 26698.55 2019-09-28 19:10:00.000 271 29460.16 4465.46 -18922.07 26695.58 2019-09-28 19:10:01.000 271 29460.17 4465.44 -18922.10 26696.20 2019-09-28 19:10:02.000 271 29460.16 4465.44 -18922.12 26691.50 2019-09-28 19:10:03.000 271 29460.17 4465.44 -18922.10 26655.85 2019-09-28 19:10:04.000 271 29460.18 4465.45 -18922.11 26672.17 2019-09-28 19:10:05.000 271 29460.19 4465.45 -18922.10 26667.38 2019-09-28 19:10:06.000 271 29460.18 4465.45 -18922.08 26637.48 2019-09-28 19:10:07.000 271 29460.19 4465.45 -18922.08 26621.62 2019-09-28 19:10:08.000 271 29460.21 4465.47 -18922.04 26595.31 2019-09-28 19:10:09.000 271 29460.21 4465.44 -18922.06 26590.14 2019-09-28 19:10:10.000 271 29460.20 4465.44 -18922.07 26585.74 2019-09-28 19:10:11.000 271 29460.19 4465.45 -18922.07 26560.12 2019-09-28 19:10:12.000 271 29460.18 4465.45 -18922.09 26544.10 2019-09-28 19:10:13.000 271 29460.18 4465.47 -18922.11 26516.43 2019-09-28 19:10:14.000 271 29460.19 4465.46 -18922.07 26489.66 2019-09-28 19:10:15.000 271 29460.20 4465.44 -18922.08 26485.22 2019-09-28 19:10:16.000 271 29460.18 4465.45 -18922.07 26428.36 2019-09-28 19:10:17.000 271 29460.19 4465.46 -18922.08 26364.41 2019-09-28 19:10:18.000 271 29460.20 4465.45 -18922.08 26273.89 2019-09-28 19:10:19.000 271 29460.20 4465.45 -18922.06 26190.35 2019-09-28 19:10:20.000 271 29460.18 4465.45 -18922.07 26133.56 2019-09-28 19:10:21.000 271 29460.20 4465.43 -18922.07 26109.88 2019-09-28 19:10:22.000 271 29460.21 4465.43 -18922.04 26082.69 2019-09-28 19:10:23.000 271 29460.19 4465.44 -18922.06 26016.64 2019-09-28 19:10:24.000 271 29460.18 4465.46 -18922.08 25964.52 2019-09-28 19:10:25.000 271 29460.20 4465.45 -18922.09 25887.51 2019-09-28 19:10:26.000 271 29460.21 4465.49 -18922.07 25797.65 2019-09-28 19:10:27.000 271 29460.21 4465.47 -18922.06 25731.31 2019-09-28 19:10:28.000 271 29460.20 4465.47 -18922.08 25685.63 2019-09-28 19:10:29.000 271 29460.21 4465.46 -18922.05 25657.01 2019-09-28 19:10:30.000 271 29460.20 4465.47 -18922.04 25649.98 2019-09-28 19:10:31.000 271 29460.18 4465.47 -18922.05 25645.87 2019-09-28 19:10:32.000 271 29460.18 4465.45 -18922.01 25624.04 2019-09-28 19:10:33.000 271 29460.16 4465.45 -18922.03 25635.06 2019-09-28 19:10:34.000 271 29460.17 4465.45 -18922.05 25654.98 2019-09-28 19:10:35.000 271 29460.21 4465.42 -18922.05 25656.18 2019-09-28 19:10:36.000 271 29460.22 4465.44 -18922.05 25643.59 2019-09-28 19:10:37.000 271 29460.24 4465.41 -18922.03 25676.48 2019-09-28 19:10:38.000 271 29460.23 4465.41 -18922.06 25705.62 2019-09-28 19:10:39.000 271 29460.19 4465.40 -18922.05 25733.28 2019-09-28 19:10:40.000 271 29460.21 4465.40 -18922.03 25747.68 2019-09-28 19:10:41.000 271 29460.22 4465.40 -18922.03 25748.84 2019-09-28 19:10:42.000 271 29460.22 4465.39 -18922.07 25791.64 2019-09-28 19:10:43.000 271 29460.24 4465.41 -18922.09 25830.30 2019-09-28 19:10:44.000 271 29460.22 4465.40 -18922.09 25873.66 2019-09-28 19:10:45.000 271 29460.23 4465.39 -18922.07 25921.80 2019-09-28 19:10:46.000 271 29460.24 4465.39 -18922.10 25924.13 2019-09-28 19:10:47.000 271 29460.24 4465.37 -18922.14 25905.50 2019-09-28 19:10:48.000 271 29460.26 4465.38 -18922.13 25890.72 2019-09-28 19:10:49.000 271 29460.22 4465.38 -18922.15 25910.74 2019-09-28 19:10:50.000 271 29460.22 4465.36 -18922.18 25905.74 2019-09-28 19:10:51.000 271 29460.24 4465.35 -18922.16 25846.47 2019-09-28 19:10:52.000 271 29460.26 4465.38 -18922.10 25806.59 2019-09-28 19:10:53.000 271 29460.24 4465.36 -18922.11 25758.34 2019-09-28 19:10:54.000 271 29460.24 4465.34 -18922.16 25714.31 2019-09-28 19:10:55.000 271 29460.24 4465.34 -18922.16 25685.37 2019-09-28 19:10:56.000 271 29460.25 4465.35 -18922.15 25673.55 2019-09-28 19:10:57.000 271 29460.26 4465.38 -18922.13 25673.52 2019-09-28 19:10:58.000 271 29460.27 4465.37 -18922.14 25674.70 2019-09-28 19:10:59.000 271 29460.28 4465.38 -18922.16 25635.37 2019-09-28 19:11:00.000 271 29460.28 4465.40 -18922.14 25600.37 2019-09-28 19:11:01.000 271 29460.28 4465.42 -18922.15 25548.07 2019-09-28 19:11:02.000 271 29460.29 4465.42 -18922.15 25551.93 2019-09-28 19:11:03.000 271 29460.30 4465.42 -18922.15 25605.22 2019-09-28 19:11:04.000 271 29460.30 4465.43 -18922.12 25642.83 2019-09-28 19:11:05.000 271 29460.30 4465.41 -18922.14 25652.31 2019-09-28 19:11:06.000 271 29460.32 4465.41 -18922.10 25705.55 2019-09-28 19:11:07.000 271 29460.32 4465.40 -18922.09 25778.11 2019-09-28 19:11:08.000 271 29460.31 4465.37 -18922.09 25834.90 2019-09-28 19:11:09.000 271 29460.31 4465.38 -18922.11 25888.40 2019-09-28 19:11:10.000 271 29460.33 4465.38 -18922.13 25888.24 2019-09-28 19:11:11.000 271 29460.33 4465.39 -18922.15 25899.91 2019-09-28 19:11:12.000 271 29460.34 4465.38 -18922.16 25914.96 2019-09-28 19:11:13.000 271 29460.36 4465.36 -18922.14 25896.40 2019-09-28 19:11:14.000 271 29460.39 4465.31 -18922.14 25888.76 2019-09-28 19:11:15.000 271 29460.37 4465.28 -18922.14 25863.05 2019-09-28 19:11:16.000 271 29460.39 4465.31 -18922.10 25803.81 2019-09-28 19:11:17.000 271 29460.41 4465.31 -18922.11 25742.60 2019-09-28 19:11:18.000 271 29460.40 4465.31 -18922.13 25653.36 2019-09-28 19:11:19.000 271 29460.42 4465.31 -18922.13 25552.56 2019-09-28 19:11:20.000 271 29460.45 4465.30 -18922.13 25480.01 2019-09-28 19:11:21.000 271 29460.46 4465.28 -18922.14 25461.48 2019-09-28 19:11:22.000 271 29460.47 4465.29 -18922.15 25464.66 2019-09-28 19:11:23.000 271 29460.52 4465.30 -18922.15 25434.87 2019-09-28 19:11:24.000 271 29460.51 4465.28 -18922.14 25420.14 2019-09-28 19:11:25.000 271 29460.53 4465.29 -18922.17 25441.68 2019-09-28 19:11:26.000 271 29460.52 4465.31 -18922.18 25448.14 2019-09-28 19:11:27.000 271 29460.52 4465.34 -18922.16 25443.34 2019-09-28 19:11:28.000 271 29460.50 4465.35 -18922.15 25415.11 2019-09-28 19:11:29.000 271 29460.50 4465.33 -18922.15 25366.31 2019-09-28 19:11:30.000 271 29460.54 4465.32 -18922.17 25370.90 2019-09-28 19:11:31.000 271 29460.53 4465.31 -18922.18 25424.68 2019-09-28 19:11:32.000 271 29460.55 4465.31 -18922.19 25461.24 2019-09-28 19:11:33.000 271 29460.57 4465.29 -18922.19 25497.25 2019-09-28 19:11:34.000 271 29460.56 4465.29 -18922.23 25521.34 2019-09-28 19:11:35.000 271 29460.59 4465.28 -18922.22 25550.74 2019-09-28 19:11:36.000 271 29460.62 4465.26 -18922.20 25575.86 2019-09-28 19:11:37.000 271 29460.63 4465.27 -18922.20 25606.37 2019-09-28 19:11:38.000 271 29460.64 4465.27 -18922.23 25661.67 2019-09-28 19:11:39.000 271 29460.67 4465.29 -18922.23 25713.32 2019-09-28 19:11:40.000 271 29460.69 4465.29 -18922.25 25767.76 2019-09-28 19:11:41.000 271 29460.69 4465.27 -18922.25 25829.04 2019-09-28 19:11:42.000 271 29460.69 4465.26 -18922.25 25863.50 2019-09-28 19:11:43.000 271 29460.69 4465.27 -18922.24 25884.25 2019-09-28 19:11:44.000 271 29460.68 4465.24 -18922.24 25918.25 2019-09-28 19:11:45.000 271 29460.69 4465.27 -18922.24 25929.99 2019-09-28 19:11:46.000 271 29460.70 4465.23 -18922.24 25951.52 2019-09-28 19:11:47.000 271 29460.72 4465.25 -18922.25 25974.12 2019-09-28 19:11:48.000 271 29460.70 4465.23 -18922.22 25998.79 2019-09-28 19:11:49.000 271 29460.73 4465.19 -18922.26 25980.90 2019-09-28 19:11:50.000 271 29460.74 4465.16 -18922.30 25937.57 2019-09-28 19:11:51.000 271 29460.77 4465.20 -18922.30 25911.92 2019-09-28 19:11:52.000 271 29460.79 4465.20 -18922.28 25937.41 2019-09-28 19:11:53.000 271 29460.80 4465.18 -18922.30 25943.92 2019-09-28 19:11:54.000 271 29460.80 4465.18 -18922.29 25956.83 2019-09-28 19:11:55.000 271 29460.81 4465.19 -18922.29 25990.86 2019-09-28 19:11:56.000 271 29460.80 4465.19 -18922.30 25964.32 2019-09-28 19:11:57.000 271 29460.80 4465.19 -18922.32 25916.36 2019-09-28 19:11:58.000 271 29460.79 4465.19 -18922.33 25880.24 2019-09-28 19:11:59.000 271 29460.80 4465.18 -18922.32 25854.36 2019-09-28 19:12:00.000 271 29460.83 4465.18 -18922.32 25833.39 2019-09-28 19:12:01.000 271 29460.82 4465.21 -18922.33 25842.66 2019-09-28 19:12:02.000 271 29460.81 4465.21 -18922.36 25864.30 2019-09-28 19:12:03.000 271 29460.83 4465.19 -18922.36 25878.51 2019-09-28 19:12:04.000 271 29460.83 4465.20 -18922.35 25858.48 2019-09-28 19:12:05.000 271 29460.84 4465.22 -18922.33 25821.65 2019-09-28 19:12:06.000 271 29460.87 4465.22 -18922.32 25814.68 2019-09-28 19:12:07.000 271 29460.89 4465.22 -18922.35 25815.78 2019-09-28 19:12:08.000 271 29460.90 4465.23 -18922.31 25764.28 2019-09-28 19:12:09.000 271 29460.91 4465.22 -18922.31 25706.16 2019-09-28 19:12:10.000 271 29460.91 4465.24 -18922.32 25682.57 2019-09-28 19:12:11.000 271 29460.93 4465.25 -18922.34 25669.45 2019-09-28 19:12:12.000 271 29460.94 4465.24 -18922.32 25643.49 2019-09-28 19:12:13.000 271 29460.92 4465.25 -18922.33 25647.65 2019-09-28 19:12:14.000 271 29460.91 4465.26 -18922.33 25675.30 2019-09-28 19:12:15.000 271 29460.93 4465.25 -18922.33 25719.34 2019-09-28 19:12:16.000 271 29460.94 4465.27 -18922.33 25789.79 2019-09-28 19:12:17.000 271 29460.94 4465.27 -18922.35 25900.44 2019-09-28 19:12:18.000 271 29460.92 4465.27 -18922.33 25937.68 2019-09-28 19:12:19.000 271 29460.90 4465.27 -18922.33 25967.20 2019-09-28 19:12:20.000 271 29460.89 4465.25 -18922.34 26022.44 2019-09-28 19:12:21.000 271 29460.87 4465.26 -18922.33 26015.66 2019-09-28 19:12:22.000 271 29460.86 4465.27 -18922.36 26007.81 2019-09-28 19:12:23.000 271 29460.82 4465.25 -18922.36 26008.34 2019-09-28 19:12:24.000 271 29460.81 4465.26 -18922.35 26012.80 2019-09-28 19:12:25.000 271 29460.80 4465.25 -18922.35 26042.65 2019-09-28 19:12:26.000 271 29460.79 4465.25 -18922.33 26033.02 2019-09-28 19:12:27.000 271 29460.77 4465.22 -18922.32 26040.80 2019-09-28 19:12:28.000 271 29460.74 4465.22 -18922.32 26027.90 2019-09-28 19:12:29.000 271 29460.74 4465.23 -18922.29 26013.70 2019-09-28 19:12:30.000 271 29460.74 4465.25 -18922.30 25982.80 2019-09-28 19:12:31.000 271 29460.72 4465.25 -18922.31 25978.93 2019-09-28 19:12:32.000 271 29460.71 4465.25 -18922.30 25992.62 2019-09-28 19:12:33.000 271 29460.70 4465.26 -18922.31 25931.27 2019-09-28 19:12:34.000 271 29460.68 4465.24 -18922.28 25862.18 2019-09-28 19:12:35.000 271 29460.67 4465.24 -18922.27 25849.40 2019-09-28 19:12:36.000 271 29460.66 4465.26 -18922.28 25846.30 2019-09-28 19:12:37.000 271 29460.64 4465.24 -18922.30 25812.24 2019-09-28 19:12:38.000 271 29460.64 4465.25 -18922.29 25757.01 2019-09-28 19:12:39.000 271 29460.65 4465.26 -18922.29 25690.19 2019-09-28 19:12:40.000 271 29460.62 4465.27 -18922.27 25613.95 2019-09-28 19:12:41.000 271 29460.62 4465.26 -18922.26 25556.59 2019-09-28 19:12:42.000 271 29460.62 4465.25 -18922.26 25518.05 2019-09-28 19:12:43.000 271 29460.65 4465.25 -18922.25 25515.19 2019-09-28 19:12:44.000 271 29460.64 4465.27 -18922.25 25561.02 2019-09-28 19:12:45.000 271 29460.63 4465.25 -18922.25 25580.16 2019-09-28 19:12:46.000 271 29460.65 4465.24 -18922.30 25564.43 2019-09-28 19:12:47.000 271 29460.67 4465.22 -18922.29 25546.60 2019-09-28 19:12:48.000 271 29460.67 4465.24 -18922.26 25535.69 2019-09-28 19:12:49.000 271 29460.68 4465.23 -18922.26 25562.76 2019-09-28 19:12:50.000 271 29460.69 4465.25 -18922.27 25538.41 2019-09-28 19:12:51.000 271 29460.70 4465.26 -18922.28 25522.88 2019-09-28 19:12:52.000 271 29460.67 4465.25 -18922.31 25514.88 2019-09-28 19:12:53.000 271 29460.69 4465.23 -18922.28 25532.27 2019-09-28 19:12:54.000 271 29460.69 4465.21 -18922.26 25530.78 2019-09-28 19:12:55.000 271 29460.70 4465.21 -18922.26 25541.78 2019-09-28 19:12:56.000 271 29460.69 4465.22 -18922.26 25539.60 2019-09-28 19:12:57.000 271 29460.70 4465.21 -18922.28 25513.65 2019-09-28 19:12:58.000 271 29460.70 4465.20 -18922.26 25491.54 2019-09-28 19:12:59.000 271 29460.73 4465.18 -18922.26 25532.08 2019-09-28 19:13:00.000 271 29460.75 4465.16 -18922.25 25611.28 2019-09-28 19:13:01.000 271 29460.74 4465.15 -18922.24 25661.87 2019-09-28 19:13:02.000 271 29460.74 4465.17 -18922.24 25699.56 2019-09-28 19:13:03.000 271 29460.74 4465.20 -18922.25 25730.88 2019-09-28 19:13:04.000 271 29460.75 4465.21 -18922.25 25796.97 2019-09-28 19:13:05.000 271 29460.75 4465.22 -18922.22 25897.99 2019-09-28 19:13:06.000 271 29460.74 4465.24 -18922.20 26011.94 2019-09-28 19:13:07.000 271 29460.72 4465.27 -18922.20 26083.86 2019-09-28 19:13:08.000 271 29460.68 4465.29 -18922.23 26105.97 2019-09-28 19:13:09.000 271 29460.66 4465.29 -18922.24 26108.74 2019-09-28 19:13:10.000 271 29460.65 4465.28 -18922.25 26140.19 2019-09-28 19:13:11.000 271 29460.65 4465.26 -18922.18 26165.29 2019-09-28 19:13:12.000 271 29460.61 4465.28 -18922.18 26159.71 2019-09-28 19:13:13.000 271 29460.63 4465.27 -18922.18 26107.06 2019-09-28 19:13:14.000 271 29460.59 4465.26 -18922.16 26024.92 2019-09-28 19:13:15.000 271 29460.55 4465.27 -18922.16 25960.35 2019-09-28 19:13:16.000 271 29460.53 4465.27 -18922.18 25874.18 2019-09-28 19:13:17.000 271 29460.52 4465.25 -18922.18 25784.72 2019-09-28 19:13:18.000 271 29460.50 4465.26 -18922.20 25713.08 2019-09-28 19:13:19.000 271 29460.50 4465.25 -18922.16 25684.34 2019-09-28 19:13:20.000 271 29460.46 4465.25 -18922.14 25666.04 2019-09-28 19:13:21.000 271 29460.43 4465.26 -18922.15 25614.92 2019-09-28 19:13:22.000 271 29460.42 4465.27 -18922.16 25638.31 2019-09-28 19:13:23.000 271 29460.41 4465.23 -18922.15 25692.35 2019-09-28 19:13:24.000 271 29460.37 4465.22 -18922.11 25724.63 2019-09-28 19:13:25.000 271 29460.37 4465.22 -18922.06 25741.89 2019-09-28 19:13:26.000 271 29460.37 4465.26 -18922.09 25787.17 2019-09-28 19:13:27.000 271 29460.38 4465.26 -18922.09 25798.09 2019-09-28 19:13:28.000 271 29460.36 4465.26 -18922.11 25774.38 2019-09-28 19:13:29.000 271 29460.37 4465.24 -18922.12 25781.52 2019-09-28 19:13:30.000 271 29460.36 4465.22 -18922.12 25838.55 2019-09-28 19:13:31.000 271 29460.37 4465.23 -18922.11 25859.18 2019-09-28 19:13:32.000 271 29460.41 4465.23 -18922.13 25889.16 2019-09-28 19:13:33.000 271 29460.46 4465.21 -18922.12 25927.57 2019-09-28 19:13:34.000 271 29460.47 4465.22 -18922.12 25937.06 2019-09-28 19:13:35.000 271 29460.48 4465.22 -18922.15 25974.96 2019-09-28 19:13:36.000 271 29460.51 4465.22 -18922.15 25988.96 2019-09-28 19:13:37.000 271 29460.54 4465.19 -18922.14 26000.42 2019-09-28 19:13:38.000 271 29460.54 4465.19 -18922.16 26032.12 2019-09-28 19:13:39.000 271 29460.57 4465.21 -18922.18 26049.60 2019-09-28 19:13:40.000 271 29460.61 4465.17 -18922.18 26099.90 2019-09-28 19:13:41.000 271 29460.63 4465.19 -18922.19 26079.67 2019-09-28 19:13:42.000 271 29460.68 4465.20 -18922.20 26067.40 2019-09-28 19:13:43.000 271 29460.73 4465.19 -18922.19 26093.04 2019-09-28 19:13:44.000 271 29460.75 4465.19 -18922.20 26141.96 2019-09-28 19:13:45.000 271 29460.79 4465.20 -18922.20 26132.50 2019-09-28 19:13:46.000 271 29460.78 4465.21 -18922.20 26125.17 2019-09-28 19:13:47.000 271 29460.82 4465.19 -18922.23 26128.73 2019-09-28 19:13:48.000 271 29460.84 4465.21 -18922.24 26120.67 2019-09-28 19:13:49.000 271 29460.82 4465.19 -18922.23 26119.56 2019-09-28 19:13:50.000 271 29460.84 4465.18 -18922.20 26129.18 2019-09-28 19:13:51.000 271 29460.82 4465.18 -18922.22 26097.64 2019-09-28 19:13:52.000 271 29460.79 4465.17 -18922.23 26074.40 2019-09-28 19:13:53.000 271 29460.76 4465.15 -18922.23 26031.05 2019-09-28 19:13:54.000 271 29460.70 4465.16 -18922.26 26019.55 2019-09-28 19:13:55.000 271 29460.64 4465.16 -18922.25 25983.63 2019-09-28 19:13:56.000 271 29460.58 4465.15 -18922.25 25976.64 2019-09-28 19:13:57.000 271 29460.55 4465.11 -18922.21 25908.41 2019-09-28 19:13:58.000 271 29460.52 4465.10 -18922.19 25786.99 2019-09-28 19:13:59.000 271 29460.47 4465.08 -18922.19 25665.34 2019-09-28 19:14:00.000 271 29460.44 4465.07 -18922.19 25594.51 2019-09-28 19:14:01.000 271 29460.37 4465.07 -18922.18 25607.06 2019-09-28 19:14:02.000 271 29460.30 4465.06 -18922.17 25708.01 2019-09-28 19:14:03.000 271 29460.25 4465.04 -18922.15 25827.74 2019-09-28 19:14:04.000 271 29460.22 4465.05 -18922.13 25963.77 2019-09-28 19:14:05.000 271 29460.19 4465.04 -18922.11 26083.07 2019-09-28 19:14:06.000 271 29460.18 4465.05 -18922.10 26186.26 2019-09-28 19:14:07.000 271 29460.14 4465.05 -18922.07 26315.37 2019-09-28 19:14:08.000 271 29460.13 4465.04 -18922.06 26435.36 2019-09-28 19:14:09.000 271 29460.15 4465.05 -18922.05 26588.91 2019-09-28 19:14:10.000 271 29460.14 4465.05 -18922.03 26673.57 2019-09-28 19:14:11.000 271 29460.16 4465.06 -18922.06 26690.77 2019-09-28 19:14:12.000 271 29460.19 4465.06 -18922.06 26690.23 2019-09-28 19:14:13.000 271 29460.23 4465.06 -18922.07 26688.27 2019-09-28 19:14:14.000 271 29460.26 4465.06 -18922.09 26694.78 2019-09-28 19:14:15.000 271 29460.31 4465.08 -18922.11 26688.58 2019-09-28 19:14:16.000 271 29460.35 4465.10 -18922.13 26693.54 2019-09-28 19:14:17.000 271 29460.40 4465.12 -18922.12 26697.96 2019-09-28 19:14:18.000 271 29460.49 4465.14 -18922.15 26697.74 2019-09-28 19:14:19.000 271 29460.53 4465.12 -18922.17 26704.59 2019-09-28 19:14:20.000 271 29460.60 4465.12 -18922.16 26704.26 2019-09-28 19:14:21.000 271 29460.68 4465.11 -18922.17 26699.63 2019-09-28 19:14:22.000 271 29460.71 4465.13 -18922.19 26699.47 2019-09-28 19:14:23.000 271 29460.77 4465.15 -18922.23 26692.46 2019-09-28 19:14:24.000 271 29460.81 4465.17 -18922.23 26693.51 2019-09-28 19:14:25.000 271 29460.83 4465.18 -18922.28 26691.70 2019-09-28 19:14:26.000 271 29460.86 4465.18 -18922.27 26687.98 2019-09-28 19:14:27.000 271 29460.87 4465.15 -18922.27 26687.47 2019-09-28 19:14:28.000 271 29460.86 4465.15 -18922.26 26687.50 2019-09-28 19:14:29.000 271 29460.88 4465.16 -18922.26 26681.98 2019-09-28 19:14:30.000 271 29460.87 4465.18 -18922.28 26683.79 2019-09-28 19:14:31.000 271 29460.86 4465.19 -18922.27 26676.50 2019-09-28 19:14:32.000 271 29460.82 4465.20 -18922.27 26680.40 2019-09-28 19:14:33.000 271 29460.80 4465.21 -18922.24 26685.39 2019-09-28 19:14:34.000 271 29460.79 4465.20 -18922.26 26686.45 2019-09-28 19:14:35.000 271 29460.75 4465.18 -18922.26 26687.62 2019-09-28 19:14:36.000 271 29460.73 4465.16 -18922.23 26688.10 2019-09-28 19:14:37.000 271 29460.70 4465.14 -18922.25 26689.20 2019-09-28 19:14:38.000 271 29460.70 4465.11 -18922.24 26692.56 2019-09-28 19:14:39.000 271 29460.72 4465.11 -18922.22 26692.28 2019-09-28 19:14:40.000 271 29460.71 4465.12 -18922.21 26687.94 2019-09-28 19:14:41.000 271 29460.72 4465.14 -18922.21 26693.00 2019-09-28 19:14:42.000 271 29460.74 4465.15 -18922.19 26695.66 2019-09-28 19:14:43.000 271 29460.75 4465.15 -18922.20 26684.81 2019-09-28 19:14:44.000 271 29460.77 4465.15 -18922.22 26683.70 2019-09-28 19:14:45.000 271 29460.78 4465.16 -18922.24 26678.93 2019-09-28 19:14:46.000 271 29460.79 4465.15 -18922.23 26703.84 2019-09-28 19:14:47.000 271 29460.81 4465.13 -18922.26 26695.32 2019-09-28 19:14:48.000 271 29460.81 4465.14 -18922.26 26687.66 2019-09-28 19:14:49.000 271 29460.82 4465.16 -18922.25 26693.63 2019-09-28 19:14:50.000 271 29460.77 4465.16 -18922.28 26695.90 2019-09-28 19:14:51.000 271 29460.76 4465.16 -18922.30 26698.73 2019-09-28 19:14:52.000 271 29460.76 4465.13 -18922.30 26694.94 2019-09-28 19:14:53.000 271 29460.75 4465.11 -18922.29 26687.55 2019-09-28 19:14:54.000 271 29460.72 4465.08 -18922.32 26684.38 2019-09-28 19:14:55.000 271 29460.75 4465.05 -18922.31 26681.61 2019-09-28 19:14:56.000 271 29460.72 4465.04 -18922.34 26679.84 2019-09-28 19:14:57.000 271 29460.70 4465.04 -18922.32 26687.94 2019-09-28 19:14:58.000 271 29460.67 4465.04 -18922.32 26692.03 2019-09-28 19:14:59.000 271 29460.62 4465.01 -18922.30 26689.21 2019-09-28 19:15:00.000 271 29460.61 4464.99 -18922.30 26693.90 2019-09-28 19:15:01.000 271 29460.58 4464.99 -18922.30 26686.05 2019-09-28 19:15:02.000 271 29460.57 4465.00 -18922.28 26685.88 2019-09-28 19:15:03.000 271 29460.55 4464.97 -18922.26 26686.20 2019-09-28 19:15:04.000 271 29460.50 4464.93 -18922.27 26691.51 2019-09-28 19:15:05.000 271 29460.51 4464.93 -18922.24 26689.46 2019-09-28 19:15:06.000 271 29460.54 4464.93 -18922.25 26692.87 2019-09-28 19:15:07.000 271 29460.56 4464.90 -18922.24 26694.68 2019-09-28 19:15:08.000 271 29460.54 4464.90 -18922.26 26695.71 2019-09-28 19:15:09.000 271 29460.58 4464.91 -18922.23 26689.10 2019-09-28 19:15:10.000 271 29460.59 4464.92 -18922.22 26691.63 2019-09-28 19:15:11.000 271 29460.58 4464.93 -18922.24 26691.95 2019-09-28 19:15:12.000 271 29460.61 4464.92 -18922.27 26685.45 2019-09-28 19:15:13.000 271 29460.62 4464.93 -18922.27 26684.58 2019-09-28 19:15:14.000 271 29460.64 4464.92 -18922.28 26685.37 2019-09-28 19:15:15.000 271 29460.71 4464.90 -18922.30 26684.84 2019-09-28 19:15:16.000 271 29460.73 4464.90 -18922.32 26687.93 2019-09-28 19:15:17.000 271 29460.74 4464.90 -18922.32 26689.79 2019-09-28 19:15:18.000 271 29460.78 4464.88 -18922.36 26686.42 2019-09-28 19:15:19.000 271 29460.78 4464.90 -18922.33 26691.43 2019-09-28 19:15:20.000 271 29460.81 4464.92 -18922.35 26683.61 2019-09-28 19:15:21.000 271 29460.84 4464.90 -18922.38 26684.65 2019-09-28 19:15:22.000 271 29460.84 4464.91 -18922.40 26693.69 2019-09-28 19:15:23.000 271 29460.89 4464.92 -18922.43 26689.04 2019-09-28 19:15:24.000 271 29460.88 4464.92 -18922.43 26694.51 2019-09-28 19:15:25.000 271 29460.88 4464.92 -18922.41 26695.48 2019-09-28 19:15:26.000 271 29460.88 4464.90 -18922.44 26690.01 2019-09-28 19:15:27.000 271 29460.89 4464.90 -18922.45 26696.82 2019-09-28 19:15:28.000 271 29460.89 4464.93 -18922.44 26693.04 2019-09-28 19:15:29.000 271 29460.89 4464.93 -18922.46 26693.73 2019-09-28 19:15:30.000 271 29460.87 4464.92 -18922.45 26695.90 2019-09-28 19:15:31.000 271 29460.91 4464.93 -18922.44 26688.19 2019-09-28 19:15:32.000 271 29460.89 4464.93 -18922.45 26685.73 2019-09-28 19:15:33.000 271 29460.86 4464.93 -18922.42 26691.02 2019-09-28 19:15:34.000 271 29460.87 4464.92 -18922.41 26693.27 2019-09-28 19:15:35.000 271 29460.88 4464.92 -18922.42 26699.43 2019-09-28 19:15:36.000 271 29460.87 4464.92 -18922.43 26701.77 2019-09-28 19:15:37.000 271 29460.85 4464.90 -18922.41 26701.72 2019-09-28 19:15:38.000 271 29460.85 4464.91 -18922.38 26707.48 2019-09-28 19:15:39.000 271 29460.83 4464.92 -18922.39 26699.79 2019-09-28 19:15:40.000 271 29460.81 4464.92 -18922.42 26700.15 2019-09-28 19:15:41.000 271 29460.82 4464.93 -18922.44 26703.91 2019-09-28 19:15:42.000 271 29460.82 4464.92 -18922.43 26698.92 2019-09-28 19:15:43.000 271 29460.81 4464.91 -18922.41 26699.89 2019-09-28 19:15:44.000 271 29460.82 4464.92 -18922.40 26694.39 2019-09-28 19:15:45.000 271 29460.84 4464.91 -18922.40 26690.92 2019-09-28 19:15:46.000 271 29460.82 4464.91 -18922.41 26694.13 2019-09-28 19:15:47.000 271 29460.84 4464.90 -18922.41 26684.85 2019-09-28 19:15:48.000 271 29460.86 4464.90 -18922.43 26684.39 2019-09-28 19:15:49.000 271 29460.87 4464.88 -18922.42 26689.60 2019-09-28 19:15:50.000 271 29460.87 4464.90 -18922.43 26692.85 2019-09-28 19:15:51.000 271 29460.89 4464.89 -18922.40 26699.23 2019-09-28 19:15:52.000 271 29460.92 4464.86 -18922.43 26690.23 2019-09-28 19:15:53.000 271 29460.93 4464.86 -18922.44 26694.30 2019-09-28 19:15:54.000 271 29460.92 4464.86 -18922.43 26694.76 2019-09-28 19:15:55.000 271 29460.95 4464.85 -18922.44 26681.76 2019-09-28 19:15:56.000 271 29460.96 4464.84 -18922.42 26685.52 2019-09-28 19:15:57.000 271 29460.97 4464.83 -18922.44 26692.83 2019-09-28 19:15:58.000 271 29460.96 4464.82 -18922.44 26689.90 2019-09-28 19:15:59.000 271 29460.96 4464.83 -18922.49 26688.45 2019-09-28 19:16:00.000 271 29460.97 4464.82 -18922.48 26687.36 2019-09-28 19:16:01.000 271 29460.96 4464.81 -18922.47 26691.13 2019-09-28 19:16:02.000 271 29460.96 4464.84 -18922.48 26699.04 2019-09-28 19:16:03.000 271 29460.96 4464.83 -18922.51 26697.11 2019-09-28 19:16:04.000 271 29460.96 4464.82 -18922.50 26687.41 2019-09-28 19:16:05.000 271 29460.96 4464.85 -18922.48 26685.86 2019-09-28 19:16:06.000 271 29460.96 4464.86 -18922.46 26680.58 2019-09-28 19:16:07.000 271 29460.98 4464.87 -18922.47 26678.95 2019-09-28 19:16:08.000 271 29460.97 4464.89 -18922.47 26688.57 2019-09-28 19:16:09.000 271 29460.97 4464.89 -18922.50 26693.87 2019-09-28 19:16:10.000 271 29460.95 4464.87 -18922.49 26697.83 2019-09-28 19:16:11.000 271 29460.93 4464.88 -18922.49 26699.75 2019-09-28 19:16:12.000 271 29460.91 4464.88 -18922.49 26690.53 2019-09-28 19:16:13.000 271 29460.90 4464.87 -18922.50 26688.40 2019-09-28 19:16:14.000 271 29460.87 4464.89 -18922.45 26678.79 2019-09-28 19:16:15.000 271 29460.81 4464.88 -18922.41 26674.41 2019-09-28 19:16:16.000 271 29460.79 4464.85 -18922.38 26682.65 2019-09-28 19:16:17.000 271 29460.73 4464.86 -18922.37 26680.07 2019-09-28 19:16:18.000 271 29460.71 4464.87 -18922.40 26677.80 2019-09-28 19:16:19.000 271 29460.69 4464.86 -18922.37 26700.61 2019-09-28 19:16:20.000 271 29460.66 4464.86 -18922.36 26676.47 2019-09-28 19:16:21.000 271 29460.63 4464.85 -18922.35 26684.49 2019-09-28 19:16:22.000 271 29460.60 4464.85 -18922.33 26692.88 2019-09-28 19:16:23.000 271 29460.58 4464.85 -18922.30 26685.73 2019-09-28 19:16:24.000 271 29460.56 4464.83 -18922.30 26689.43 2019-09-28 19:16:25.000 271 29460.52 4464.84 -18922.30 26686.82 2019-09-28 19:16:26.000 271 29460.50 4464.84 -18922.27 26688.00 2019-09-28 19:16:27.000 271 29460.47 4464.84 -18922.26 26692.74 2019-09-28 19:16:28.000 271 29460.47 4464.83 -18922.26 26687.87 2019-09-28 19:16:29.000 271 29460.44 4464.78 -18922.25 26689.70 2019-09-28 19:16:30.000 271 29460.40 4464.76 -18922.25 26692.78 2019-09-28 19:16:31.000 271 29460.41 4464.76 -18922.23 26686.69 2019-09-28 19:16:32.000 271 29460.42 4464.75 -18922.23 26686.83 2019-09-28 19:16:33.000 271 29460.39 4464.77 -18922.22 26684.70 2019-09-28 19:16:34.000 271 29460.39 4464.79 -18922.24 26680.54 2019-09-28 19:16:35.000 271 29460.42 4464.78 -18922.23 26687.09 2019-09-28 19:16:36.000 271 29460.43 4464.78 -18922.21 26687.00 2019-09-28 19:16:37.000 271 29460.44 4464.81 -18922.22 26674.07 2019-09-28 19:16:38.000 271 29460.43 4464.82 -18922.21 26686.81 2019-09-28 19:16:39.000 271 29460.45 4464.81 -18922.25 26682.54 2019-09-28 19:16:40.000 271 29460.45 4464.81 -18922.26 26682.06 2019-09-28 19:16:41.000 271 29460.46 4464.83 -18922.23 26683.54 2019-09-28 19:16:42.000 271 29460.45 4464.83 -18922.21 26678.31 2019-09-28 19:16:43.000 271 29460.45 4464.84 -18922.19 26681.19 2019-09-28 19:16:44.000 271 29460.46 4464.81 -18922.21 26684.62 2019-09-28 19:16:45.000 271 29460.45 4464.83 -18922.21 26690.58 2019-09-28 19:16:46.000 271 29460.44 4464.83 -18922.20 26695.52 2019-09-28 19:16:47.000 271 29460.42 4464.80 -18922.19 26691.36 2019-09-28 19:16:48.000 271 29460.37 4464.82 -18922.18 26690.71 2019-09-28 19:16:49.000 271 29460.30 4464.79 -18922.18 26692.55 2019-09-28 19:16:50.000 271 29460.29 4464.80 -18922.14 26689.52 2019-09-28 19:16:51.000 271 29460.25 4464.81 -18922.12 26688.77 2019-09-28 19:16:52.000 271 29460.24 4464.81 -18922.10 26689.40 2019-09-28 19:16:53.000 271 29460.22 4464.82 -18922.09 26651.40 2019-09-28 19:16:54.000 271 29460.19 4464.83 -18922.06 26618.09 2019-09-28 19:16:55.000 271 29460.20 4464.84 -18922.06 26615.98 2019-09-28 19:16:56.000 271 29460.21 4464.83 -18922.05 26647.73 2019-09-28 19:16:57.000 271 29460.20 4464.85 -18922.04 26692.08 2019-09-28 19:16:58.000 271 29460.22 4464.86 -18922.01 26691.13 2019-09-28 19:16:59.000 271 29460.21 4464.86 -18922.01 26693.82 2019-09-28 19:17:00.000 271 29460.21 4464.85 -18922.01 26696.84 2019-09-28 19:17:01.000 271 29460.22 4464.84 -18921.99 26691.68 2019-09-28 19:17:02.000 271 29460.21 4464.86 -18921.96 26693.27 2019-09-28 19:17:03.000 271 29460.16 4464.84 -18921.96 26706.09 2019-09-28 19:17:04.000 271 29460.14 4464.80 -18921.94 26764.96 2019-09-28 19:17:05.000 271 29460.08 4464.81 -18921.93 26861.89 2019-09-28 19:17:06.000 271 29460.00 4464.81 -18921.90 26900.44 2019-09-28 19:17:07.000 271 29459.95 4464.81 -18921.88 26922.18 2019-09-28 19:17:08.000 271 29459.85 4464.80 -18921.86 26935.36 2019-09-28 19:17:09.000 271 29459.79 4464.80 -18921.84 26934.24 2019-09-28 19:17:10.000 271 29459.70 4464.77 -18921.79 26954.53 2019-09-28 19:17:11.000 271 29459.61 4464.77 -18921.80 26953.02 2019-09-28 19:17:12.000 271 29459.51 4464.82 -18921.78 26936.89 2019-09-28 19:17:13.000 271 29459.44 4464.85 -18921.77 26936.50 2019-09-28 19:17:14.000 271 29459.39 4464.87 -18921.72 26901.68 2019-09-28 19:17:15.000 271 29459.40 4464.88 -18921.70 26901.67 2019-09-28 19:17:16.000 271 29459.38 4464.92 -18921.68 26949.59 2019-09-28 19:17:17.000 271 29459.38 4464.96 -18921.65 27038.31 2019-09-28 19:17:18.000 271 29459.36 4464.96 -18921.63 27155.19 2019-09-28 19:17:19.000 271 29459.36 4464.96 -18921.68 27236.14 2019-09-28 19:17:20.000 271 29459.36 4464.98 -18921.64 27248.86 2019-09-28 19:17:21.000 271 29459.37 4465.00 -18921.60 27243.45 2019-09-28 19:17:22.000 271 29459.35 4464.98 -18921.58 27247.35 2019-09-28 19:17:23.000 271 29459.36 4464.97 -18921.57 27229.63 2019-09-28 19:17:24.000 271 29459.36 4464.97 -18921.58 27164.11 2019-09-28 19:17:25.000 271 29459.36 4464.96 -18921.56 27102.25 2019-09-28 19:17:26.000 271 29459.35 4464.97 -18921.58 27048.39 2019-09-28 19:17:27.000 271 29459.35 4464.96 -18921.55 26982.94 2019-09-28 19:17:28.000 271 29459.37 4464.94 -18921.51 26953.92 2019-09-28 19:17:29.000 271 29459.38 4464.95 -18921.52 26931.54 2019-09-28 19:17:30.000 271 29459.40 4464.95 -18921.50 26897.67 2019-09-28 19:17:31.000 271 29459.41 4464.93 -18921.50 26839.58 2019-09-28 19:17:32.000 271 29459.46 4464.96 -18921.50 26741.31 2019-09-28 19:17:33.000 271 29459.48 4464.93 -18921.47 26693.45 2019-09-28 19:17:34.000 271 29459.55 4464.95 -18921.48 26683.71 2019-09-28 19:17:35.000 271 29459.65 4464.94 -18921.51 26684.64 2019-09-28 19:17:36.000 271 29459.77 4464.96 -18921.55 26682.97 2019-09-28 19:17:37.000 271 29459.95 4465.06 -18921.66 26691.79 2019-09-28 19:17:38.000 271 29460.12 4465.21 -18921.80 26692.17 2019-09-28 19:17:39.000 271 29460.14 4465.47 -18921.98 26689.32 2019-09-28 19:17:40.000 271 29459.95 4465.73 -18922.04 26691.97 2019-09-28 19:17:41.000 271 29459.65 4465.81 -18921.97 26693.60 2019-09-28 19:17:42.000 271 29459.38 4465.75 -18921.86 26691.07 2019-09-28 19:17:43.000 271 29459.22 4465.63 -18921.75 26705.46 2019-09-28 19:17:44.000 271 29459.13 4465.45 -18921.65 26689.71 2019-09-28 19:17:45.000 271 29459.11 4465.30 -18921.57 26695.20 2019-09-28 19:17:46.000 271 29459.11 4465.21 -18921.50 26700.47 2019-09-28 19:17:47.000 271 29459.12 4465.11 -18921.44 26693.97 2019-09-28 19:17:48.000 271 29459.14 4465.01 -18921.37 26698.34 2019-09-28 19:17:49.000 271 29459.18 4464.90 -18921.32 26695.28 2019-09-28 19:17:50.000 271 29459.24 4464.86 -18921.29 26690.87 2019-09-28 19:17:51.000 271 29459.24 4464.83 -18921.29 26699.37 2019-09-28 19:17:52.000 271 29459.27 4464.83 -18921.31 26698.90 2019-09-28 19:17:53.000 271 29459.26 4464.83 -18921.29 26693.45 2019-09-28 19:17:54.000 271 29459.24 4464.86 -18921.27 26689.05 2019-09-28 19:17:55.000 271 29459.23 4464.85 -18921.24 26689.42 2019-09-28 19:17:56.000 271 29459.21 4464.84 -18921.25 26674.04 2019-09-28 19:17:57.000 271 29459.21 4464.83 -18921.24 26662.61 2019-09-28 19:17:58.000 271 29459.21 4464.81 -18921.23 26744.20 2019-09-28 19:17:59.000 271 29459.21 4464.82 -18921.26 26826.15 2019-09-28 19:18:00.000 271 29459.19 4464.82 -18921.27 26924.53 2019-09-28 19:18:01.000 271 29459.20 4464.80 -18921.29 27030.59 2019-09-28 19:18:02.000 271 29459.21 4464.79 -18921.28 27122.31 2019-09-28 19:18:03.000 271 29459.21 4464.78 -18921.28 27178.45 2019-09-28 19:18:04.000 271 29459.23 4464.75 -18921.28 27214.79 2019-09-28 19:18:05.000 271 29459.25 4464.73 -18921.31 27261.67 2019-09-28 19:18:06.000 271 29459.26 4464.73 -18921.31 27307.71 2019-09-28 19:18:07.000 271 29459.26 4464.73 -18921.37 27344.50 2019-09-28 19:18:08.000 271 29459.28 4464.70 -18921.35 27404.29 2019-09-28 19:18:09.000 271 29459.28 4464.65 -18921.36 27456.51 2019-09-28 19:18:10.000 271 29459.29 4464.66 -18921.39 27468.16 2019-09-28 19:18:11.000 271 29459.31 4464.64 -18921.42 27461.35 2019-09-28 19:18:12.000 271 29459.33 4464.64 -18921.48 27439.35 2019-09-28 19:18:13.000 271 29459.32 4464.62 -18921.48 27363.82 2019-09-28 19:18:14.000 271 29459.34 4464.61 -18921.53 27301.26 2019-09-28 19:18:15.000 271 29459.33 4464.58 -18921.54 27229.81 2019-09-28 19:18:16.000 271 29459.30 4464.57 -18921.54 27165.56 2019-09-28 19:18:17.000 271 29459.28 4464.56 -18921.55 27136.41 2019-09-28 19:18:18.000 271 29459.28 4464.55 -18921.57 27097.26 2019-09-28 19:18:19.000 271 29459.27 4464.53 -18921.58 27039.72 2019-09-28 19:18:20.000 271 29459.26 4464.51 -18921.57 26984.01 2019-09-28 19:18:21.000 271 29459.27 4464.51 -18921.56 26878.31 2019-09-28 19:18:22.000 271 29459.23 4464.47 -18921.55 26715.72 2019-09-28 19:18:23.000 271 29459.22 4464.45 -18921.58 26633.12 2019-09-28 19:18:24.000 271 29459.22 4464.43 -18921.62 26566.55 2019-09-28 19:18:25.000 271 29459.20 4464.43 -18921.59 26521.68 2019-09-28 19:18:26.000 271 29459.18 4464.42 -18921.58 26460.24 2019-09-28 19:18:27.000 271 29459.16 4464.40 -18921.58 26388.55 2019-09-28 19:18:28.000 271 29459.16 4464.40 -18921.59 26385.34 2019-09-28 19:18:29.000 271 29459.16 4464.36 -18921.59 26403.92 2019-09-28 19:18:30.000 271 29459.14 4464.38 -18921.59 26367.99 2019-09-28 19:18:31.000 271 29459.15 4464.38 -18921.60 26341.42 2019-09-28 19:18:32.000 271 29459.12 4464.39 -18921.59 26333.69 2019-09-28 19:18:33.000 271 29459.13 4464.37 -18921.59 26301.48 2019-09-28 19:18:34.000 271 29459.10 4464.35 -18921.58 26297.55 2019-09-28 19:18:35.000 271 29459.08 4464.36 -18921.58 26346.60 2019-09-28 19:18:36.000 271 29459.04 4464.37 -18921.58 26415.03 2019-09-28 19:18:37.000 271 29459.03 4464.37 -18921.56 26498.55 2019-09-28 19:18:38.000 271 29459.00 4464.38 -18921.54 26492.00 2019-09-28 19:18:39.000 271 29458.99 4464.36 -18921.54 26506.85 2019-09-28 19:18:40.000 271 29458.96 4464.36 -18921.52 26541.26 2019-09-28 19:18:41.000 271 29458.91 4464.38 -18921.50 26576.89 2019-09-28 19:18:42.000 271 29458.89 4464.40 -18921.46 26610.78 2019-09-28 19:18:43.000 271 29458.87 4464.43 -18921.45 26592.87 2019-09-28 19:18:44.000 271 29458.83 4464.46 -18921.44 26609.15 2019-09-28 19:18:45.000 271 29458.81 4464.50 -18921.43 26610.67 2019-09-28 19:18:46.000 271 29458.77 4464.52 -18921.42 26597.43 2019-09-28 19:18:47.000 271 29458.78 4464.53 -18921.40 26596.66 2019-09-28 19:18:48.000 271 29458.77 4464.55 -18921.40 26669.77 2019-09-28 19:18:49.000 271 29458.80 4464.59 -18921.40 26674.36 2019-09-28 19:18:50.000 271 29458.82 4464.57 -18921.39 26682.10 2019-09-28 19:18:51.000 271 29458.80 4464.59 -18921.40 26687.73 2019-09-28 19:18:52.000 271 29458.81 4464.62 -18921.34 26681.79 2019-09-28 19:18:53.000 271 29458.82 4464.61 -18921.35 26687.12 2019-09-28 19:18:54.000 271 29458.84 4464.63 -18921.35 26694.14 2019-09-28 19:18:55.000 271 29458.83 4464.64 -18921.34 26692.90 2019-09-28 19:18:56.000 271 29458.83 4464.64 -18921.36 26697.43 2019-09-28 19:18:57.000 271 29458.82 4464.64 -18921.34 26697.79 2019-09-28 19:18:58.000 271 29458.84 4464.65 -18921.31 26690.64 2019-09-28 19:18:59.000 271 29458.86 4464.65 -18921.33 26695.55 2019-09-28 19:19:00.000 271 29458.86 4464.65 -18921.33 26692.42 2019-09-28 19:19:01.000 271 29458.90 4464.66 -18921.36 26698.93 2019-09-28 19:19:02.000 271 29458.94 4464.64 -18921.36 26697.35 2019-09-28 19:19:03.000 271 29458.93 4464.63 -18921.36 26685.12 2019-09-28 19:19:04.000 271 29458.93 4464.63 -18921.35 26682.44 2019-09-28 19:19:05.000 271 29458.97 4464.63 -18921.37 26680.16 2019-09-28 19:19:06.000 271 29458.97 4464.61 -18921.36 26678.93 2019-09-28 19:19:07.000 271 29458.98 4464.64 -18921.40 26687.64 2019-09-28 19:19:08.000 271 29459.02 4464.64 -18921.40 26687.41 2019-09-28 19:19:09.000 271 29459.02 4464.62 -18921.40 26689.29 2019-09-28 19:19:10.000 271 29459.04 4464.60 -18921.39 26693.68 2019-09-28 19:19:11.000 271 29459.07 4464.60 -18921.39 26692.40 2019-09-28 19:19:12.000 271 29459.08 4464.64 -18921.42 26692.14 2019-09-28 19:19:13.000 271 29459.07 4464.65 -18921.44 26692.61 2019-09-28 19:19:14.000 271 29459.05 4464.64 -18921.44 26691.36 2019-09-28 19:19:15.000 271 29459.08 4464.61 -18921.42 26698.41 2019-09-28 19:19:16.000 271 29459.09 4464.64 -18921.43 26695.06 2019-09-28 19:19:17.000 271 29459.09 4464.62 -18921.47 26695.50 2019-09-28 19:19:18.000 271 29459.05 4464.62 -18921.47 26697.53 2019-09-28 19:19:19.000 271 29459.05 4464.62 -18921.48 26691.76 2019-09-28 19:19:20.000 271 29459.08 4464.60 -18921.48 26693.53 2019-09-28 19:19:21.000 271 29459.04 4464.62 -18921.48 26698.09 2019-09-28 19:19:22.000 271 29459.03 4464.63 -18921.50 26696.33 2019-09-28 19:19:23.000 271 29459.05 4464.64 -18921.50 26699.81 2019-09-28 19:19:24.000 271 29459.04 4464.63 -18921.49 26696.33 2019-09-28 19:19:25.000 271 29459.03 4464.61 -18921.49 26695.26 2019-09-28 19:19:26.000 271 29459.01 4464.61 -18921.49 26701.51 2019-09-28 19:19:27.000 271 29459.02 4464.62 -18921.49 26693.48 2019-09-28 19:19:28.000 271 29459.00 4464.59 -18921.49 26691.79 2019-09-28 19:19:29.000 271 29458.99 4464.59 -18921.53 26686.57 2019-09-28 19:19:30.000 271 29459.01 4464.59 -18921.52 26681.40 2019-09-28 19:19:31.000 271 29459.00 4464.62 -18921.51 26681.33 2019-09-28 19:19:32.000 271 29458.98 4464.59 -18921.50 26680.92 2019-09-28 19:19:33.000 271 29459.01 4464.58 -18921.49 26679.52 2019-09-28 19:19:34.000 271 29458.99 4464.56 -18921.50 26692.48 2019-09-28 19:19:35.000 271 29459.00 4464.56 -18921.50 26688.86 2019-09-28 19:19:36.000 271 29459.00 4464.55 -18921.50 26699.46 2019-09-28 19:19:37.000 271 29459.01 4464.54 -18921.51 26703.98 2019-09-28 19:19:38.000 271 29459.01 4464.55 -18921.51 26705.01 2019-09-28 19:19:39.000 271 29459.02 4464.58 -18921.55 26701.83 2019-09-28 19:19:40.000 271 29458.98 4464.59 -18921.56 26702.31 2019-09-28 19:19:41.000 271 29458.99 4464.61 -18921.57 26698.48 2019-09-28 19:19:42.000 271 29459.00 4464.62 -18921.60 26699.79 2019-09-28 19:19:43.000 271 29459.01 4464.67 -18921.63 26694.37 2019-09-28 19:19:44.000 271 29459.04 4464.67 -18921.60 26692.92 2019-09-28 19:19:45.000 271 29459.07 4464.66 -18921.59 26703.91 2019-09-28 19:19:46.000 271 29459.07 4464.67 -18921.62 26694.46 2019-09-28 19:19:47.000 271 29459.06 4464.68 -18921.61 26696.55 2019-09-28 19:19:48.000 271 29459.07 4464.67 -18921.61 26699.84 2019-09-28 19:19:49.000 271 29459.09 4464.66 -18921.58 26696.00 2019-09-28 19:19:50.000 271 29459.06 4464.66 -18921.58 26696.51 2019-09-28 19:19:51.000 271 29459.04 4464.64 -18921.62 26696.01 2019-09-28 19:19:52.000 271 29459.00 4464.67 -18921.63 26689.61 2019-09-28 19:19:53.000 271 29458.99 4464.66 -18921.60 26688.65 2019-09-28 19:19:54.000 271 29458.97 4464.66 -18921.58 26680.95 2019-09-28 19:19:55.000 271 29458.96 4464.66 -18921.59 26679.50 2019-09-28 19:19:56.000 271 29458.91 4464.67 -18921.59 26657.85 2019-09-28 19:19:57.000 271 29458.91 4464.68 -18921.58 26648.29 2019-09-28 19:19:58.000 271 29458.91 4464.68 -18921.58 26592.75 2019-09-28 19:19:59.000 271 29458.92 4464.70 -18921.55 26536.18 2019-09-28 19:20:00.000 271 29458.92 4464.69 -18921.53 26493.49 2019-09-28 19:20:01.000 271 29458.93 4464.71 -18921.53 26443.53 2019-09-28 19:20:02.000 271 29458.93 4464.71 -18921.51 26392.52 2019-09-28 19:20:03.000 271 29458.93 4464.70 -18921.52 26343.42 2019-09-28 19:20:04.000 271 29458.92 4464.72 -18921.49 26298.99 2019-09-28 19:20:05.000 271 29458.88 4464.71 -18921.49 26225.61 2019-09-28 19:20:06.000 271 29458.87 4464.70 -18921.51 26173.72 2019-09-28 19:20:07.000 271 29458.88 4464.69 -18921.49 26131.91 2019-09-28 19:20:08.000 271 29458.86 4464.69 -18921.48 26085.95 2019-09-28 19:20:09.000 271 29458.86 4464.70 -18921.49 26040.36 2019-09-28 19:20:10.000 271 29458.83 4464.69 -18921.48 25980.39 2019-09-28 19:20:11.000 271 29458.79 4464.68 -18921.48 25945.91 2019-09-28 19:20:12.000 271 29458.78 4464.66 -18921.48 25901.36 2019-09-28 19:20:13.000 271 29458.78 4464.65 -18921.51 25912.04 2019-09-28 19:20:14.000 271 29458.75 4464.66 -18921.49 25940.34 2019-09-28 19:20:15.000 271 29458.76 4464.68 -18921.50 25994.54 2019-09-28 19:20:16.000 271 29458.77 4464.65 -18921.50 26066.85 2019-09-28 19:20:17.000 271 29458.76 4464.65 -18921.49 26136.17 2019-09-28 19:20:18.000 271 29458.72 4464.66 -18921.48 26180.00 2019-09-28 19:20:19.000 271 29458.73 4464.67 -18921.46 26243.03 2019-09-28 19:20:20.000 271 29458.72 4464.67 -18921.45 26331.72 2019-09-28 19:20:21.000 271 29458.70 4464.68 -18921.44 26394.70 2019-09-28 19:20:22.000 271 29458.67 4464.68 -18921.43 26463.55 2019-09-28 19:20:23.000 271 29458.68 4464.71 -18921.46 26553.13 2019-09-28 19:20:24.000 271 29458.66 4464.74 -18921.45 26649.75 2019-09-28 19:20:25.000 271 29458.66 4464.74 -18921.42 26689.20 2019-09-28 19:20:26.000 271 29458.67 4464.75 -18921.44 26692.33 2019-09-28 19:20:27.000 271 29458.66 4464.76 -18921.45 26691.65 2019-09-28 19:20:28.000 271 29458.65 4464.77 -18921.41 26697.22 2019-09-28 19:20:29.000 271 29458.66 4464.77 -18921.42 26696.79 2019-09-28 19:20:30.000 271 29458.67 4464.77 -18921.42 26695.06 2019-09-28 19:20:31.000 271 29458.67 4464.74 -18921.43 26695.35 2019-09-28 19:20:32.000 271 29458.65 4464.73 -18921.39 26688.59 2019-09-28 19:20:33.000 271 29458.65 4464.74 -18921.38 26681.59 2019-09-28 19:20:34.000 271 29458.66 4464.75 -18921.38 26683.32 2019-09-28 19:20:35.000 271 29458.64 4464.72 -18921.42 26678.96 2019-09-28 19:20:36.000 271 29458.63 4464.74 -18921.41 26676.90 2019-09-28 19:20:37.000 271 29458.63 4464.73 -18921.41 26675.71 2019-09-28 19:20:38.000 271 29458.60 4464.71 -18921.40 26676.79 2019-09-28 19:20:39.000 271 29458.61 4464.67 -18921.38 26690.37 2019-09-28 19:20:40.000 271 29458.61 4464.66 -18921.36 26688.66 2019-09-28 19:20:41.000 271 29458.59 4464.66 -18921.40 26688.45 2019-09-28 19:20:42.000 271 29458.57 4464.68 -18921.38 26691.09 2019-09-28 19:20:43.000 271 29458.56 4464.66 -18921.36 26687.61 2019-09-28 19:20:44.000 271 29458.54 4464.64 -18921.34 26683.53 2019-09-28 19:20:45.000 271 29458.51 4464.65 -18921.35 26684.87 2019-09-28 19:20:46.000 271 29458.48 4464.66 -18921.34 26679.25 2019-09-28 19:20:47.000 271 29458.48 4464.66 -18921.34 26684.33 2019-09-28 19:20:48.000 271 29458.46 4464.66 -18921.34 26685.62 2019-09-28 19:20:49.000 271 29458.44 4464.68 -18921.36 26689.24 2019-09-28 19:20:50.000 271 29458.46 4464.68 -18921.36 26677.54 2019-09-28 19:20:51.000 271 29458.44 4464.69 -18921.35 26663.11 2019-09-28 19:20:52.000 271 29458.43 4464.69 -18921.33 26688.56 2019-09-28 19:20:53.000 271 29458.43 4464.72 -18921.33 26692.06 2019-09-28 19:20:54.000 271 29458.43 4464.68 -18921.34 26690.22 2019-09-28 19:20:55.000 271 29458.40 4464.68 -18921.32 26692.80 2019-09-28 19:20:56.000 271 29458.40 4464.69 -18921.30 26694.57 2019-09-28 19:20:57.000 271 29458.42 4464.72 -18921.30 26688.84 2019-09-28 19:20:58.000 271 29458.42 4464.74 -18921.31 26688.85 2019-09-28 19:20:59.000 271 29458.44 4464.72 -18921.33 26689.46 2019-09-28 19:21:00.000 271 29458.47 4464.72 -18921.34 26686.20 2019-09-28 19:21:01.000 271 29458.46 4464.72 -18921.32 26695.76 2019-09-28 19:21:02.000 271 29458.47 4464.72 -18921.33 26688.92 2019-09-28 19:21:03.000 271 29458.48 4464.73 -18921.32 26682.67 2019-09-28 19:21:04.000 271 29458.49 4464.75 -18921.34 26688.18 2019-09-28 19:21:05.000 271 29458.50 4464.78 -18921.32 26677.06 2019-09-28 19:21:06.000 271 29458.50 4464.77 -18921.30 26681.80 2019-09-28 19:21:07.000 271 29458.50 4464.74 -18921.32 26686.80 2019-09-28 19:21:08.000 271 29458.48 4464.75 -18921.31 26683.21 2019-09-28 19:21:09.000 271 29458.50 4464.72 -18921.31 26689.04 2019-09-28 19:21:10.000 271 29458.48 4464.74 -18921.34 26689.94 2019-09-28 19:21:11.000 271 29458.46 4464.71 -18921.36 26689.05 2019-09-28 19:21:12.000 271 29458.43 4464.72 -18921.33 26693.31 2019-09-28 19:21:13.000 271 29458.44 4464.72 -18921.32 26693.75 2019-09-28 19:21:14.000 271 29458.40 4464.71 -18921.32 26690.95 2019-09-28 19:21:15.000 271 29458.38 4464.71 -18921.30 26692.08 2019-09-28 19:21:16.000 271 29458.34 4464.73 -18921.29 26683.76 2019-09-28 19:21:17.000 271 29458.34 4464.75 -18921.28 26688.08 2019-09-28 19:21:18.000 271 29458.28 4464.73 -18921.27 26687.33 2019-09-28 19:21:19.000 271 29458.26 4464.73 -18921.24 26681.54 2019-09-28 19:21:20.000 271 29458.21 4464.72 -18921.25 26689.77 2019-09-28 19:21:21.000 271 29458.20 4464.70 -18921.25 26689.90 2019-09-28 19:21:22.000 271 29458.17 4464.69 -18921.23 26685.78 2019-09-28 19:21:23.000 271 29458.17 4464.71 -18921.20 26681.27 2019-09-28 19:21:24.000 271 29458.13 4464.73 -18921.20 26662.97 2019-09-28 19:21:25.000 271 29458.11 4464.71 -18921.18 26623.01 2019-09-28 19:21:26.000 271 29458.11 4464.73 -18921.17 26628.34 2019-09-28 19:21:27.000 271 29458.06 4464.75 -18921.17 26583.77 2019-09-28 19:21:28.000 271 29458.03 4464.73 -18921.15 26516.57 2019-09-28 19:21:29.000 271 29458.03 4464.73 -18921.15 26436.64 2019-09-28 19:21:30.000 271 29458.04 4464.73 -18921.12 26386.27 2019-09-28 19:21:31.000 271 29458.03 4464.72 -18921.11 26333.68 2019-09-28 19:21:32.000 271 29458.01 4464.72 -18921.10 26270.44 2019-09-28 19:21:33.000 271 29457.98 4464.71 -18921.06 26227.05 2019-09-28 19:21:34.000 271 29457.98 4464.74 -18921.10 26152.73 2019-09-28 19:21:35.000 271 29457.97 4464.70 -18921.07 26071.45 2019-09-28 19:21:36.000 271 29457.95 4464.70 -18921.05 25994.31 2019-09-28 19:21:37.000 271 29457.95 4464.68 -18921.07 25910.46 2019-09-28 19:21:38.000 271 29457.95 4464.67 -18921.04 25830.40 2019-09-28 19:21:39.000 271 29457.94 4464.65 -18921.05 25760.79 2019-09-28 19:21:40.000 271 29457.93 4464.65 -18921.06 25662.37 2019-09-28 19:21:41.000 271 29457.93 4464.64 -18921.03 25562.10 2019-09-28 19:21:42.000 271 29457.93 4464.64 -18921.04 25525.88 2019-09-28 19:21:43.000 271 29457.93 4464.63 -18921.01 25564.86 2019-09-28 19:21:44.000 271 29457.89 4464.61 -18921.02 25577.28 2019-09-28 19:21:45.000 271 29457.85 4464.61 -18921.05 25574.37 2019-09-28 19:21:46.000 271 29457.80 4464.64 -18921.04 25543.67 2019-09-28 19:21:47.000 271 29457.76 4464.65 -18921.03 25539.73 2019-09-28 19:21:48.000 271 29457.75 4464.64 -18921.02 25541.34 2019-09-28 19:21:49.000 271 29457.72 4464.65 -18921.03 25507.09 2019-09-28 19:21:50.000 271 29457.69 4464.67 -18921.06 25432.26 2019-09-28 19:21:51.000 271 29457.68 4464.69 -18921.06 25388.59 2019-09-28 19:21:52.000 271 29457.67 4464.72 -18921.02 25349.77 2019-09-28 19:21:53.000 271 29457.68 4464.77 -18921.00 25340.42 2019-09-28 19:21:54.000 271 29457.66 4464.78 -18920.98 25351.81 2019-09-28 19:21:55.000 271 29457.67 4464.82 -18920.97 25325.50 2019-09-28 19:21:56.000 271 29457.69 4464.86 -18920.95 25359.66 2019-09-28 19:21:57.000 271 29457.70 4464.88 -18920.96 25391.92 2019-09-28 19:21:58.000 271 29457.73 4464.88 -18920.96 25446.85 2019-09-28 19:21:59.000 271 29457.71 4464.89 -18920.95 25493.81 2019-09-28 19:22:00.000 271 29457.70 4464.88 -18920.92 25529.04 2019-09-28 19:22:01.000 271 29457.68 4464.88 -18920.92 25537.67 2019-09-28 19:22:02.000 271 29457.67 4464.88 -18920.92 25569.02 2019-09-28 19:22:03.000 271 29457.65 4464.89 -18920.88 25564.44 2019-09-28 19:22:04.000 271 29457.59 4464.89 -18920.85 25540.93 2019-09-28 19:22:05.000 271 29457.55 4464.87 -18920.84 25533.64 2019-09-28 19:22:06.000 271 29457.53 4464.86 -18920.85 25516.81 2019-09-28 19:22:07.000 271 29457.52 4464.84 -18920.84 25523.85 2019-09-28 19:22:08.000 271 29457.49 4464.84 -18920.81 25541.50 2019-09-28 19:22:09.000 271 29457.46 4464.84 -18920.77 25551.21 2019-09-28 19:22:10.000 271 29457.44 4464.85 -18920.76 25566.34 2019-09-28 19:22:11.000 271 29457.40 4464.85 -18920.70 25613.08 2019-09-28 19:22:12.000 271 29457.38 4464.85 -18920.69 25658.11 2019-09-28 19:22:13.000 271 29457.35 4464.87 -18920.70 25687.47 2019-09-28 19:22:14.000 271 29457.30 4464.85 -18920.67 25741.76 2019-09-28 19:22:15.000 271 29457.26 4464.84 -18920.69 25806.34 2019-09-28 19:22:16.000 271 29457.21 4464.84 -18920.68 25914.45 2019-09-28 19:22:17.000 271 29457.18 4464.83 -18920.68 26015.54 2019-09-28 19:22:18.000 271 29457.14 4464.81 -18920.68 26146.38 2019-09-28 19:22:19.000 271 29457.09 4464.80 -18920.66 26247.31 2019-09-28 19:22:20.000 271 29457.04 4464.80 -18920.65 26318.08 2019-09-28 19:22:21.000 271 29457.03 4464.83 -18920.64 26367.63 2019-09-28 19:22:22.000 271 29456.98 4464.81 -18920.62 26395.84 2019-09-28 19:22:23.000 271 29456.94 4464.81 -18920.61 26407.30 2019-09-28 19:22:24.000 271 29456.91 4464.80 -18920.57 26409.08 2019-09-28 19:22:25.000 271 29456.86 4464.79 -18920.55 26414.12 2019-09-28 19:22:26.000 271 29456.82 4464.81 -18920.53 26387.13 2019-09-28 19:22:27.000 271 29456.81 4464.82 -18920.50 26366.30 2019-09-28 19:22:28.000 271 29456.77 4464.82 -18920.50 26352.12 2019-09-28 19:22:29.000 271 29456.75 4464.82 -18920.51 26356.34 2019-09-28 19:22:30.000 271 29456.70 4464.80 -18920.49 26378.98 2019-09-28 19:22:31.000 271 29456.69 4464.80 -18920.47 26432.57 2019-09-28 19:22:32.000 271 29456.68 4464.80 -18920.48 26489.58 2019-09-28 19:22:33.000 271 29456.69 4464.79 -18920.50 26484.56 2019-09-28 19:22:34.000 271 29456.67 4464.78 -18920.48 26426.13 2019-09-28 19:22:35.000 271 29456.67 4464.79 -18920.49 26353.16 2019-09-28 19:22:36.000 271 29456.65 4464.78 -18920.48 26234.29 2019-09-28 19:22:37.000 271 29456.66 4464.77 -18920.45 26139.06 2019-09-28 19:22:38.000 271 29456.64 4464.75 -18920.46 26104.39 2019-09-28 19:22:39.000 271 29456.64 4464.74 -18920.47 26088.88 2019-09-28 19:22:40.000 271 29456.61 4464.76 -18920.48 26039.59 2019-09-28 19:22:41.000 271 29456.60 4464.78 -18920.47 25981.58 2019-09-28 19:22:42.000 271 29456.62 4464.81 -18920.47 25935.62 2019-09-28 19:22:43.000 271 29456.64 4464.81 -18920.46 25913.30 2019-09-28 19:22:44.000 271 29456.63 4464.80 -18920.46 25902.88 2019-09-28 19:22:45.000 271 29456.65 4464.84 -18920.46 25919.65 2019-09-28 19:22:46.000 271 29456.64 4464.86 -18920.44 25935.64 2019-09-28 19:22:47.000 271 29456.67 4464.89 -18920.44 25945.82 2019-09-28 19:22:48.000 271 29456.69 4464.94 -18920.46 25988.76 2019-09-28 19:22:49.000 271 29456.70 4464.96 -18920.47 26039.35 2019-09-28 19:22:50.000 271 29456.71 4464.97 -18920.47 26073.70 2019-09-28 19:22:51.000 271 29456.72 4464.98 -18920.45 26091.59 2019-09-28 19:22:52.000 271 29456.73 4464.95 -18920.46 26114.09 2019-09-28 19:22:53.000 271 29456.74 4464.95 -18920.45 26159.01 2019-09-28 19:22:54.000 271 29456.70 4464.93 -18920.46 26204.61 2019-09-28 19:22:55.000 271 29456.68 4464.89 -18920.47 26317.33 2019-09-28 19:22:56.000 271 29456.66 4464.84 -18920.48 26434.82 2019-09-28 19:22:57.000 271 29456.63 4464.81 -18920.48 26518.35 2019-09-28 19:22:58.000 271 29456.62 4464.79 -18920.45 26599.30 2019-09-28 19:22:59.000 271 29456.62 4464.78 -18920.45 26668.26 2019-09-28 19:23:00.000 271 29456.58 4464.78 -18920.42 26638.65 2019-09-28 19:23:01.000 271 29456.57 4464.78 -18920.42 26625.41 2019-09-28 19:23:02.000 271 29456.56 4464.75 -18920.42 26623.63 2019-09-28 19:23:03.000 271 29456.56 4464.76 -18920.44 26607.38 2019-09-28 19:23:04.000 271 29456.56 4464.74 -18920.44 26566.11 2019-09-28 19:23:05.000 271 29456.54 4464.72 -18920.42 26517.29 2019-09-28 19:23:06.000 271 29456.52 4464.74 -18920.42 26435.42 2019-09-28 19:23:07.000 271 29456.52 4464.73 -18920.43 26370.67 2019-09-28 19:23:08.000 271 29456.48 4464.72 -18920.41 26313.45 2019-09-28 19:23:09.000 271 29456.43 4464.73 -18920.43 26319.61 2019-09-28 19:23:10.000 271 29456.44 4464.74 -18920.40 26283.74 2019-09-28 19:23:11.000 271 29456.40 4464.73 -18920.45 26277.60 2019-09-28 19:23:12.000 271 29456.38 4464.70 -18920.43 26308.15 2019-09-28 19:23:13.000 271 29456.38 4464.68 -18920.41 26292.09 2019-09-28 19:23:14.000 271 29456.37 4464.66 -18920.40 26292.84 2019-09-28 19:23:15.000 271 29456.38 4464.67 -18920.40 26292.75 2019-09-28 19:23:16.000 271 29456.36 4464.67 -18920.42 26250.27 2019-09-28 19:23:17.000 271 29456.33 4464.68 -18920.42 26197.65 2019-09-28 19:23:18.000 271 29456.32 4464.69 -18920.40 26175.34 2019-09-28 19:23:19.000 271 29456.30 4464.70 -18920.41 26128.60 2019-09-28 19:23:20.000 271 29456.30 4464.68 -18920.40 26053.46 2019-09-28 19:23:21.000 271 29456.31 4464.67 -18920.41 25966.39 2019-09-28 19:23:22.000 271 29456.32 4464.69 -18920.40 25897.91 2019-09-28 19:23:23.000 271 29456.33 4464.68 -18920.39 25825.00 2019-09-28 19:23:24.000 271 29456.34 4464.69 -18920.39 25782.96 2019-09-28 19:23:25.000 271 29456.38 4464.69 -18920.35 25731.31 2019-09-28 19:23:26.000 271 29456.38 4464.70 -18920.36 25671.90 2019-09-28 19:23:27.000 271 29456.39 4464.72 -18920.39 25655.79 2019-09-28 19:23:28.000 271 29456.39 4464.71 -18920.42 25639.24 2019-09-28 19:23:29.000 271 29456.37 4464.71 -18920.41 25637.88 2019-09-28 19:23:30.000 271 29456.37 4464.72 -18920.42 25687.43 2019-09-28 19:23:31.000 271 29456.39 4464.72 -18920.43 25710.82 2019-09-28 19:23:32.000 271 29456.38 4464.72 -18920.44 25693.56 2019-09-28 19:23:33.000 271 29456.41 4464.70 -18920.40 25668.98 2019-09-28 19:23:34.000 271 29456.43 4464.68 -18920.41 25643.08 2019-09-28 19:23:35.000 271 29456.41 4464.69 -18920.41 25621.70 2019-09-28 19:23:36.000 271 29456.42 4464.68 -18920.41 25595.48 2019-09-28 19:23:37.000 271 29456.42 4464.65 -18920.41 25591.72 2019-09-28 19:23:38.000 271 29456.43 4464.62 -18920.43 25623.26 2019-09-28 19:23:39.000 271 29456.42 4464.62 -18920.43 25677.76 2019-09-28 19:23:40.000 271 29456.39 4464.62 -18920.47 25701.45 2019-09-28 19:23:41.000 271 29456.36 4464.60 -18920.46 25735.50 2019-09-28 19:23:42.000 271 29456.35 4464.61 -18920.47 25782.66 2019-09-28 19:23:43.000 271 29456.36 4464.58 -18920.45 25810.10 2019-09-28 19:23:44.000 271 29456.33 4464.58 -18920.44 25892.39 2019-09-28 19:23:45.000 271 29456.31 4464.58 -18920.47 25986.29 2019-09-28 19:23:46.000 271 29456.28 4464.60 -18920.48 26048.75 2019-09-28 19:23:47.000 271 29456.26 4464.63 -18920.46 26105.69 2019-09-28 19:23:48.000 271 29456.25 4464.63 -18920.49 26138.56 2019-09-28 19:23:49.000 271 29456.29 4464.62 -18920.49 26161.03 2019-09-28 19:23:50.000 271 29456.28 4464.62 -18920.50 26207.16 2019-09-28 19:23:51.000 271 29456.27 4464.64 -18920.50 26207.67 2019-09-28 19:23:52.000 271 29456.27 4464.62 -18920.49 26229.91 2019-09-28 19:23:53.000 271 29456.28 4464.61 -18920.51 26205.09 2019-09-28 19:23:54.000 271 29456.30 4464.64 -18920.55 26151.39 2019-09-28 19:23:55.000 271 29456.29 4464.61 -18920.56 26104.46 2019-09-28 19:23:56.000 271 29456.28 4464.61 -18920.54 26058.66 2019-09-28 19:23:57.000 271 29456.28 4464.59 -18920.52 26010.08 2019-09-28 19:23:58.000 271 29456.27 4464.62 -18920.58 25925.64 2019-09-28 19:23:59.000 271 29456.28 4464.61 -18920.57 25882.10 2019-09-28 19:24:00.000 271 29456.27 4464.60 -18920.57 25877.13 2019-09-28 19:24:01.000 271 29456.25 4464.60 -18920.56 25839.00 2019-09-28 19:24:02.000 271 29456.24 4464.65 -18920.53 25788.42 2019-09-28 19:24:03.000 271 29456.23 4464.66 -18920.54 25750.27 2019-09-28 19:24:04.000 271 29456.25 4464.66 -18920.53 25728.71 2019-09-28 19:24:05.000 271 29456.23 4464.65 -18920.52 25682.66 2019-09-28 19:24:06.000 271 29456.18 4464.64 -18920.52 25638.86 2019-09-28 19:24:07.000 271 29456.15 4464.63 -18920.50 25609.52 2019-09-28 19:24:08.000 271 29456.11 4464.64 -18920.49 25593.01 2019-09-28 19:24:09.000 271 29456.10 4464.64 -18920.50 25598.40 2019-09-28 19:24:10.000 271 29456.10 4464.62 -18920.48 25587.87 2019-09-28 19:24:11.000 271 29456.08 4464.62 -18920.47 25604.79 2019-09-28 19:24:12.000 271 29456.08 4464.63 -18920.49 25646.10 2019-09-28 19:24:13.000 271 29456.06 4464.62 -18920.49 25666.00 2019-09-28 19:24:14.000 271 29456.04 4464.61 -18920.48 25705.09 2019-09-28 19:24:15.000 271 29456.02 4464.62 -18920.46 25717.25 2019-09-28 19:24:16.000 271 29455.95 4464.60 -18920.45 25779.79 2019-09-28 19:24:17.000 271 29455.96 4464.61 -18920.45 25838.39 2019-09-28 19:24:18.000 271 29455.96 4464.62 -18920.42 25867.92 2019-09-28 19:24:19.000 271 29455.98 4464.60 -18920.42 25909.54 2019-09-28 19:24:20.000 271 29455.94 4464.57 -18920.41 25935.76 2019-09-28 19:24:21.000 271 29455.89 4464.59 -18920.42 25896.03 2019-09-28 19:24:22.000 271 29455.91 4464.62 -18920.40 25885.58 2019-09-28 19:24:23.000 271 29455.91 4464.65 -18920.41 25895.39 2019-09-28 19:24:24.000 271 29455.88 4464.65 -18920.39 25928.98 2019-09-28 19:24:25.000 271 29455.92 4464.64 -18920.36 25927.88 2019-09-28 19:24:26.000 271 29455.88 4464.61 -18920.34 25938.91 2019-09-28 19:24:27.000 271 29455.87 4464.62 -18920.34 25945.40 2019-09-28 19:24:28.000 271 29455.81 4464.65 -18920.36 25963.57 2019-09-28 19:24:29.000 271 29455.81 4464.63 -18920.34 26004.29 2019-09-28 19:24:30.000 271 29455.78 4464.65 -18920.34 26014.84 2019-09-28 19:24:31.000 271 29455.78 4464.65 -18920.31 26013.39 2019-09-28 19:24:32.000 271 29455.79 4464.63 -18920.33 26043.15 2019-09-28 19:24:33.000 271 29455.75 4464.65 -18920.31 26104.93 2019-09-28 19:24:34.000 271 29455.73 4464.65 -18920.31 26095.79 2019-09-28 19:24:35.000 271 29455.71 4464.69 -18920.32 26064.09 2019-09-28 19:24:36.000 271 29455.69 4464.68 -18920.31 26083.68 2019-09-28 19:24:37.000 271 29455.69 4464.67 -18920.28 26126.12 2019-09-28 19:24:38.000 271 29455.70 4464.67 -18920.27 26168.18 2019-09-28 19:24:39.000 271 29455.66 4464.67 -18920.26 26178.40 2019-09-28 19:24:40.000 271 29455.65 4464.67 -18920.23 26165.92 2019-09-28 19:24:41.000 271 29455.65 4464.67 -18920.23 26144.92 2019-09-28 19:24:42.000 271 29455.62 4464.69 -18920.27 26120.73 2019-09-28 19:24:43.000 271 29455.62 4464.68 -18920.30 26054.88 2019-09-28 19:24:44.000 271 29455.63 4464.68 -18920.28 26000.33 2019-09-28 19:24:45.000 271 29455.59 4464.69 -18920.25 25947.57 2019-09-28 19:24:46.000 271 29455.56 4464.69 -18920.24 25881.82 2019-09-28 19:24:47.000 271 29455.54 4464.67 -18920.24 25788.92 2019-09-28 19:24:48.000 271 29455.51 4464.70 -18920.23 25732.86 2019-09-28 19:24:49.000 271 29455.49 4464.72 -18920.20 25701.72 2019-09-28 19:24:50.000 271 29455.45 4464.71 -18920.21 25678.86 2019-09-28 19:24:51.000 271 29455.43 4464.69 -18920.23 25664.82 2019-09-28 19:24:52.000 271 29455.41 4464.71 -18920.21 25697.56 2019-09-28 19:24:53.000 271 29455.38 4464.70 -18920.18 25792.97 2019-09-28 19:24:54.000 271 29455.35 4464.70 -18920.17 25874.41 2019-09-28 19:24:55.000 271 29455.35 4464.71 -18920.19 25922.01 2019-09-28 19:24:56.000 271 29455.32 4464.71 -18920.18 25972.07 2019-09-28 19:24:57.000 271 29455.32 4464.71 -18920.18 25979.15 2019-09-28 19:24:58.000 271 29455.31 4464.68 -18920.14 26004.43 2019-09-28 19:24:59.000 271 29455.29 4464.68 -18920.15 26017.67 2019-09-28 19:25:00.000 271 29455.30 4464.67 -18920.15 26014.79 2019-09-28 19:25:01.000 271 29455.31 4464.64 -18920.14 26019.06 2019-09-28 19:25:02.000 271 29455.31 4464.64 -18920.14 26073.26 2019-09-28 19:25:03.000 271 29455.26 4464.61 -18920.09 26072.75 2019-09-28 19:25:04.000 271 29455.24 4464.55 -18920.12 26046.65 2019-09-28 19:25:05.000 271 29455.21 4464.55 -18920.08 26035.59 2019-09-28 19:25:06.000 271 29455.17 4464.53 -18920.09 25960.61 2019-09-28 19:25:07.000 271 29455.17 4464.55 -18920.10 25903.31 2019-09-28 19:25:08.000 271 29455.17 4464.57 -18920.10 25873.94 2019-09-28 19:25:09.000 271 29455.16 4464.57 -18920.09 25885.42 2019-09-28 19:25:10.000 271 29455.14 4464.59 -18920.09 25880.00 2019-09-28 19:25:11.000 271 29455.11 4464.57 -18920.10 25872.28 2019-09-28 19:25:12.000 271 29455.09 4464.58 -18920.07 25885.50 2019-09-28 19:25:13.000 271 29455.08 4464.59 -18920.09 25944.36 2019-09-28 19:25:14.000 271 29455.06 4464.60 -18920.07 25979.97 2019-09-28 19:25:15.000 271 29455.05 4464.61 -18920.06 26018.05 2019-09-28 19:25:16.000 271 29455.02 4464.61 -18920.03 26015.04 2019-09-28 19:25:17.000 271 29455.05 4464.61 -18920.04 26048.58 2019-09-28 19:25:18.000 271 29455.02 4464.62 -18920.03 26096.38 2019-09-28 19:25:19.000 271 29455.03 4464.62 -18920.06 26126.99 2019-09-28 19:25:20.000 271 29455.00 4464.64 -18920.05 26161.37 2019-09-28 19:25:21.000 271 29454.99 4464.64 -18920.03 26186.88 2019-09-28 19:25:22.000 271 29454.99 4464.66 -18920.01 26205.29 2019-09-28 19:25:23.000 271 29454.97 4464.64 -18920.02 26232.17 2019-09-28 19:25:24.000 271 29454.96 4464.65 -18920.01 26258.05 2019-09-28 19:25:25.000 271 29454.94 4464.66 -18920.01 26227.79 2019-09-28 19:25:26.000 271 29454.94 4464.66 -18919.97 26144.66 2019-09-28 19:25:27.000 271 29454.94 4464.65 -18919.98 26072.25 2019-09-28 19:25:28.000 271 29454.93 4464.66 -18920.00 26009.03 2019-09-28 19:25:29.000 271 29454.93 4464.64 -18920.01 25980.03 2019-09-28 19:25:30.000 271 29454.91 4464.64 -18919.97 25889.04 2019-09-28 19:25:31.000 271 29454.87 4464.61 -18919.97 25792.72 2019-09-28 19:25:32.000 271 29454.84 4464.62 -18919.94 25674.96 2019-09-28 19:25:33.000 271 29454.86 4464.61 -18919.93 25561.50 2019-09-28 19:25:34.000 271 29454.86 4464.60 -18919.93 25447.72 2019-09-28 19:25:35.000 271 29454.84 4464.62 -18919.95 25323.67 2019-09-28 19:25:36.000 271 29454.81 4464.61 -18919.93 25270.62 2019-09-28 19:25:37.000 271 29454.82 4464.60 -18919.92 25218.39 2019-09-28 19:25:38.000 271 29454.82 4464.60 -18919.95 25193.79 2019-09-28 19:25:39.000 271 29454.82 4464.61 -18919.95 25182.67 2019-09-28 19:25:40.000 271 29454.80 4464.61 -18919.96 25236.54 2019-09-28 19:25:41.000 271 29454.82 4464.62 -18919.98 25248.36 2019-09-28 19:25:42.000 271 29454.81 4464.64 -18919.99 25252.87 2019-09-28 19:25:43.000 271 29454.83 4464.63 -18919.99 25256.77 2019-09-28 19:25:44.000 271 29454.85 4464.62 -18919.99 25267.02 2019-09-28 19:25:45.000 271 29454.88 4464.63 -18920.00 25287.11 2019-09-28 19:25:46.000 271 29454.84 4464.65 -18920.03 25282.60 2019-09-28 19:25:47.000 271 29454.88 4464.64 -18920.02 25263.68 2019-09-28 19:25:48.000 271 29454.90 4464.65 -18920.00 25247.41 2019-09-28 19:25:49.000 271 29454.91 4464.67 -18920.00 25226.88 2019-09-28 19:25:50.000 271 29454.89 4464.64 -18920.04 25221.56 2019-09-28 19:25:51.000 271 29454.89 4464.64 -18920.05 25228.31 2019-09-28 19:25:52.000 271 29454.86 4464.65 -18920.04 25239.61 2019-09-28 19:25:53.000 271 29454.87 4464.63 -18920.02 25307.69 2019-09-28 19:25:54.000 271 29454.88 4464.64 -18920.05 25381.46 2019-09-28 19:25:55.000 271 29454.88 4464.63 -18920.04 25443.48 2019-09-28 19:25:56.000 271 29454.86 4464.63 -18920.05 25463.71 2019-09-28 19:25:57.000 271 29454.88 4464.64 -18920.00 25494.91 2019-09-28 19:25:58.000 271 29454.86 4464.66 -18920.00 25549.94 2019-09-28 19:25:59.000 271 29454.84 4464.65 -18920.00 25639.02 2019-09-28 19:26:00.000 271 29454.81 4464.62 -18920.00 25725.53 2019-09-28 19:26:01.000 271 29454.78 4464.64 -18920.04 25811.48 2019-09-28 19:26:02.000 271 29454.75 4464.65 -18920.01 25878.13 2019-09-28 19:26:03.000 271 29454.75 4464.67 -18920.03 25923.40 2019-09-28 19:26:04.000 271 29454.72 4464.67 -18920.02 25919.29 2019-09-28 19:26:05.000 271 29454.69 4464.68 -18920.02 25917.16 2019-09-28 19:26:06.000 271 29454.68 4464.73 -18919.99 25952.28 2019-09-28 19:26:07.000 271 29454.68 4464.78 -18919.97 25931.87 2019-09-28 19:26:08.000 271 29454.70 4464.80 -18919.95 25911.75 2019-09-28 19:26:09.000 271 29454.71 4464.79 -18919.93 25911.09 2019-09-28 19:26:10.000 271 29454.73 4464.83 -18919.91 25955.15 2019-09-28 19:26:11.000 271 29454.77 4464.82 -18919.91 25966.62 2019-09-28 19:26:12.000 271 29454.77 4464.78 -18919.90 25988.17 2019-09-28 19:26:13.000 271 29454.76 4464.79 -18919.92 25971.65 2019-09-28 19:26:14.000 271 29454.76 4464.80 -18919.95 25975.14 2019-09-28 19:26:15.000 271 29454.79 4464.80 -18919.94 26028.87 2019-09-28 19:26:16.000 271 29454.82 4464.77 -18919.92 26074.43 2019-09-28 19:26:17.000 271 29454.79 4464.79 -18919.92 26105.69 2019-09-28 19:26:18.000 271 29454.76 4464.78 -18919.96 26080.53 2019-09-28 19:26:19.000 271 29454.76 4464.79 -18919.95 25991.96 2019-09-28 19:26:20.000 271 29454.78 4464.77 -18919.94 25947.27 2019-09-28 19:26:21.000 271 29454.79 4464.77 -18919.93 25961.38 2019-09-28 19:26:22.000 271 29454.79 4464.77 -18919.94 25992.42 2019-09-28 19:26:23.000 271 29454.78 4464.75 -18919.93 26045.32 2019-09-28 19:26:24.000 271 29454.77 4464.76 -18919.91 26097.47 2019-09-28 19:26:25.000 271 29454.76 4464.77 -18919.92 26142.08 2019-09-28 19:26:26.000 271 29454.74 4464.73 -18919.94 26124.44 2019-09-28 19:26:27.000 271 29454.71 4464.73 -18919.93 26116.68 2019-09-28 19:26:28.000 271 29454.67 4464.70 -18919.90 26082.43 2019-09-28 19:26:29.000 271 29454.67 4464.69 -18919.93 26050.87 2019-09-28 19:26:30.000 271 29454.64 4464.69 -18919.91 26019.35 2019-09-28 19:26:31.000 271 29454.60 4464.68 -18919.89 25986.64 2019-09-28 19:26:32.000 271 29454.56 4464.70 -18919.88 25962.32 2019-09-28 19:26:33.000 271 29454.52 4464.69 -18919.91 25960.78 2019-09-28 19:26:34.000 271 29454.49 4464.66 -18919.88 25920.67 2019-09-28 19:26:35.000 271 29454.46 4464.65 -18919.88 25881.04 2019-09-28 19:26:36.000 271 29454.42 4464.67 -18919.88 25877.30 2019-09-28 19:26:37.000 271 29454.38 4464.68 -18919.88 25918.61 2019-09-28 19:26:38.000 271 29454.36 4464.70 -18919.86 25938.70 2019-09-28 19:26:39.000 271 29454.35 4464.70 -18919.85 25926.02 2019-09-28 19:26:40.000 271 29454.30 4464.71 -18919.85 25880.56 2019-09-28 19:26:41.000 271 29454.30 4464.75 -18919.83 25846.78 2019-09-28 19:26:42.000 271 29454.31 4464.76 -18919.81 25832.82 2019-09-28 19:26:43.000 271 29454.29 4464.75 -18919.82 25793.85 2019-09-28 19:26:44.000 271 29454.30 4464.75 -18919.82 25732.48 2019-09-28 19:26:45.000 271 29454.28 4464.75 -18919.79 25644.18 2019-09-28 19:26:46.000 271 29454.29 4464.74 -18919.79 25523.63 2019-09-28 19:26:47.000 271 29454.28 4464.73 -18919.79 25405.67 2019-09-28 19:26:48.000 271 29454.26 4464.76 -18919.79 25318.90 2019-09-28 19:26:49.000 271 29454.24 4464.74 -18919.76 25216.17 2019-09-28 19:26:50.000 271 29454.24 4464.75 -18919.77 25177.36 2019-09-28 19:26:51.000 271 29454.25 4464.75 -18919.76 25146.04 2019-09-28 19:26:52.000 271 29454.24 4464.75 -18919.73 25122.21 2019-09-28 19:26:53.000 271 29454.22 4464.75 -18919.71 25110.78 2019-09-28 19:26:54.000 271 29454.23 4464.75 -18919.75 25100.75 2019-09-28 19:26:55.000 271 29454.26 4464.75 -18919.75 25067.78 2019-09-28 19:26:56.000 271 29454.26 4464.77 -18919.75 25033.95 2019-09-28 19:26:57.000 271 29454.30 4464.76 -18919.75 24982.22 2019-09-28 19:26:58.000 271 29454.32 4464.75 -18919.75 24977.53 2019-09-28 19:26:59.000 271 29454.35 4464.77 -18919.80 25007.61 2019-09-28 19:27:00.000 271 29454.37 4464.77 -18919.82 25103.07 2019-09-28 19:27:01.000 271 29454.41 4464.77 -18919.80 25154.67 2019-09-28 19:27:02.000 271 29454.42 4464.78 -18919.78 25251.72 2019-09-28 19:27:03.000 271 29454.44 4464.80 -18919.78 25383.22 2019-09-28 19:27:04.000 271 29454.45 4464.81 -18919.78 25502.03 2019-09-28 19:27:05.000 271 29454.46 4464.81 -18919.78 25594.95 2019-09-28 19:27:06.000 271 29454.47 4464.81 -18919.79 25665.41 2019-09-28 19:27:07.000 271 29454.50 4464.79 -18919.78 25713.76 2019-09-28 19:27:08.000 271 29454.48 4464.79 -18919.81 25767.61 2019-09-28 19:27:09.000 271 29454.47 4464.78 -18919.82 25824.10 2019-09-28 19:27:10.000 271 29454.46 4464.77 -18919.83 25853.95 2019-09-28 19:27:11.000 271 29454.47 4464.77 -18919.80 25849.98 2019-09-28 19:27:12.000 271 29454.42 4464.76 -18919.81 25829.06 2019-09-28 19:27:13.000 271 29454.41 4464.77 -18919.83 25840.44 2019-09-28 19:27:14.000 271 29454.38 4464.79 -18919.84 25856.76 2019-09-28 19:27:15.000 271 29454.39 4464.79 -18919.82 25859.21 2019-09-28 19:27:16.000 271 29454.38 4464.76 -18919.82 25831.21 2019-09-28 19:27:17.000 271 29454.38 4464.73 -18919.81 25825.89 2019-09-28 19:27:18.000 271 29454.33 4464.75 -18919.81 25859.18 2019-09-28 19:27:19.000 271 29454.31 4464.75 -18919.81 25877.68 2019-09-28 19:27:20.000 271 29454.29 4464.72 -18919.83 25862.82 2019-09-28 19:27:21.000 271 29454.28 4464.70 -18919.82 25827.06 2019-09-28 19:27:22.000 271 29454.29 4464.70 -18919.82 25794.86 2019-09-28 19:27:23.000 271 29454.26 4464.70 -18919.79 25758.50 2019-09-28 19:27:24.000 271 29454.26 4464.70 -18919.80 25753.50 2019-09-28 19:27:25.000 271 29454.25 4464.70 -18919.79 25720.57 2019-09-28 19:27:26.000 271 29454.26 4464.70 -18919.77 25647.66 2019-09-28 19:27:27.000 271 29454.23 4464.72 -18919.77 25566.09 2019-09-28 19:27:28.000 271 29454.23 4464.73 -18919.77 25511.79 2019-09-28 19:27:29.000 271 29454.22 4464.73 -18919.75 25465.74 2019-09-28 19:27:30.000 271 29454.22 4464.70 -18919.75 25458.06 2019-09-28 19:27:31.000 271 29454.20 4464.71 -18919.75 25432.12 2019-09-28 19:27:32.000 271 29454.15 4464.70 -18919.76 25451.40 2019-09-28 19:27:33.000 271 29454.17 4464.66 -18919.75 25485.13 2019-09-28 19:27:34.000 271 29454.14 4464.65 -18919.77 25518.35 2019-09-28 19:27:35.000 271 29454.14 4464.66 -18919.77 25497.20 2019-09-28 19:27:36.000 271 29454.13 4464.68 -18919.78 25487.91 2019-09-28 19:27:37.000 271 29454.15 4464.67 -18919.79 25494.78 2019-09-28 19:27:38.000 271 29454.15 4464.66 -18919.78 25481.82 2019-09-28 19:27:39.000 271 29454.15 4464.66 -18919.77 25426.04 2019-09-28 19:27:40.000 271 29454.14 4464.68 -18919.78 25364.41 2019-09-28 19:27:41.000 271 29454.16 4464.68 -18919.79 25317.57 2019-09-28 19:27:42.000 271 29454.14 4464.69 -18919.79 25257.22 2019-09-28 19:27:43.000 271 29454.17 4464.67 -18919.82 25192.66 2019-09-28 19:27:44.000 271 29454.17 4464.70 -18919.85 25169.54 2019-09-28 19:27:45.000 271 29454.20 4464.72 -18919.84 25147.26 2019-09-28 19:27:46.000 271 29454.18 4464.72 -18919.83 25148.39 2019-09-28 19:27:47.000 271 29454.20 4464.73 -18919.81 25159.91 2019-09-28 19:27:48.000 271 29454.21 4464.74 -18919.84 25177.67 2019-09-28 19:27:49.000 271 29454.22 4464.72 -18919.81 25206.18 2019-09-28 19:27:50.000 271 29454.21 4464.71 -18919.80 25260.14 2019-09-28 19:27:51.000 271 29454.20 4464.72 -18919.83 25329.04 2019-09-28 19:27:52.000 271 29454.16 4464.73 -18919.85 25382.98 2019-09-28 19:27:53.000 271 29454.15 4464.74 -18919.84 25486.58 2019-09-28 19:27:54.000 271 29454.15 4464.74 -18919.87 25652.80 2019-09-28 19:27:55.000 271 29454.10 4464.73 -18919.87 25793.50 2019-09-28 19:27:56.000 271 29454.11 4464.74 -18919.85 25908.06 2019-09-28 19:27:57.000 271 29454.09 4464.73 -18919.82 26003.99 2019-09-28 19:27:58.000 271 29454.09 4464.75 -18919.78 26093.84 2019-09-28 19:27:59.000 271 29454.09 4464.75 -18919.78 26192.56 2019-09-28 19:28:00.000 271 29454.08 4464.75 -18919.79 26282.34 2019-09-28 19:28:01.000 271 29454.05 4464.76 -18919.79 26381.78 2019-09-28 19:28:02.000 271 29454.06 4464.76 -18919.79 26462.06 2019-09-28 19:28:03.000 271 29454.05 4464.74 -18919.80 26501.23 2019-09-28 19:28:04.000 271 29454.07 4464.73 -18919.80 26516.93 2019-09-28 19:28:05.000 271 29454.07 4464.74 -18919.80 26524.75 2019-09-28 19:28:06.000 271 29454.06 4464.74 -18919.80 26530.22 2019-09-28 19:28:07.000 271 29454.08 4464.73 -18919.77 26527.70 2019-09-28 19:28:08.000 271 29454.08 4464.75 -18919.78 26476.09 2019-09-28 19:28:09.000 271 29454.07 4464.74 -18919.81 26359.61 2019-09-28 19:28:10.000 271 29454.07 4464.74 -18919.79 26266.81 2019-09-28 19:28:11.000 271 29454.07 4464.74 -18919.81 26197.11 2019-09-28 19:28:12.000 271 29454.07 4464.74 -18919.79 26150.62 2019-09-28 19:28:13.000 271 29454.05 4464.74 -18919.79 26088.59 2019-09-28 19:28:14.000 271 29454.03 4464.73 -18919.78 26026.96 2019-09-28 19:28:15.000 271 29454.02 4464.73 -18919.78 25989.28 2019-09-28 19:28:16.000 271 29454.02 4464.74 -18919.75 25944.62 2019-09-28 19:28:17.000 271 29454.00 4464.73 -18919.78 25917.51 2019-09-28 19:28:18.000 271 29453.98 4464.74 -18919.80 25837.28 2019-09-28 19:28:19.000 271 29453.99 4464.73 -18919.79 25770.89 2019-09-28 19:28:20.000 271 29453.97 4464.75 -18919.77 25748.88 2019-09-28 19:28:21.000 271 29453.98 4464.76 -18919.79 25693.63 2019-09-28 19:28:22.000 271 29454.00 4464.75 -18919.79 25636.09 2019-09-28 19:28:23.000 271 29454.01 4464.76 -18919.80 25572.59 2019-09-28 19:28:24.000 271 29454.03 4464.77 -18919.80 25509.73 2019-09-28 19:28:25.000 271 29454.01 4464.75 -18919.82 25443.06 2019-09-28 19:28:26.000 271 29454.04 4464.74 -18919.79 25357.12 2019-09-28 19:28:27.000 271 29454.04 4464.75 -18919.82 25317.12 2019-09-28 19:28:28.000 271 29454.04 4464.75 -18919.83 25311.40 2019-09-28 19:28:29.000 271 29454.07 4464.73 -18919.82 25291.40 2019-09-28 19:28:30.000 271 29454.05 4464.75 -18919.81 25250.07 2019-09-28 19:28:31.000 271 29454.06 4464.77 -18919.80 25223.26 2019-09-28 19:28:32.000 271 29454.06 4464.76 -18919.80 25241.92 2019-09-28 19:28:33.000 271 29454.04 4464.76 -18919.78 25263.39 2019-09-28 19:28:34.000 271 29454.06 4464.76 -18919.80 25267.71 2019-09-28 19:28:35.000 271 29454.06 4464.74 -18919.79 25308.45 2019-09-28 19:28:36.000 271 29454.05 4464.77 -18919.77 25366.02 2019-09-28 19:28:37.000 271 29454.01 4464.78 -18919.78 25437.97 2019-09-28 19:28:38.000 271 29454.02 4464.79 -18919.76 25518.62 2019-09-28 19:28:39.000 271 29454.02 4464.79 -18919.76 25586.29 2019-09-28 19:28:40.000 271 29454.00 4464.80 -18919.75 25634.71 2019-09-28 19:28:41.000 271 29453.97 4464.79 -18919.73 25663.52 2019-09-28 19:28:42.000 271 29453.97 4464.80 -18919.69 25715.95 2019-09-28 19:28:43.000 271 29453.97 4464.81 -18919.71 25781.83 2019-09-28 19:28:44.000 271 29453.95 4464.83 -18919.73 25837.86 2019-09-28 19:28:45.000 271 29453.90 4464.80 -18919.72 25938.46 2019-09-28 19:28:46.000 271 29453.91 4464.81 -18919.72 25986.08 2019-09-28 19:28:47.000 271 29453.92 4464.84 -18919.74 26025.71 2019-09-28 19:28:48.000 271 29453.91 4464.83 -18919.71 26091.99 2019-09-28 19:28:49.000 271 29453.89 4464.82 -18919.70 26129.28 2019-09-28 19:28:50.000 271 29453.87 4464.85 -18919.68 26116.55 2019-09-28 19:28:51.000 271 29453.83 4464.86 -18919.71 26068.52 2019-09-28 19:28:52.000 271 29453.81 4464.88 -18919.68 26072.35 2019-09-28 19:28:53.000 271 29453.80 4464.88 -18919.64 26105.71 2019-09-28 19:28:54.000 271 29453.80 4464.90 -18919.67 26172.29 2019-09-28 19:28:55.000 271 29453.78 4464.92 -18919.65 26235.95 2019-09-28 19:28:56.000 271 29453.80 4464.89 -18919.63 26276.33 2019-09-28 19:28:57.000 271 29453.77 4464.88 -18919.64 26319.85 2019-09-28 19:28:58.000 271 29453.78 4464.88 -18919.63 26322.63 2019-09-28 19:28:59.000 271 29453.78 4464.87 -18919.60 26303.94 2019-09-28 19:29:00.000 271 29453.77 4464.85 -18919.61 26266.83 2019-09-28 19:29:01.000 271 29453.77 4464.84 -18919.63 26214.31 2019-09-28 19:29:02.000 271 29453.76 4464.83 -18919.57 26158.40 2019-09-28 19:29:03.000 271 29453.75 4464.85 -18919.58 26100.36 2019-09-28 19:29:04.000 271 29453.80 4464.88 -18919.61 26022.10 2019-09-28 19:29:05.000 271 29453.78 4464.86 -18919.59 25943.22 2019-09-28 19:29:06.000 271 29453.78 4464.86 -18919.59 25892.10 2019-09-28 19:29:07.000 271 29453.77 4464.85 -18919.59 25815.49 2019-09-28 19:29:08.000 271 29453.78 4464.84 -18919.57 25748.09 2019-09-28 19:29:09.000 271 29453.80 4464.83 -18919.56 25728.27 2019-09-28 19:29:10.000 271 29453.78 4464.84 -18919.59 25672.24 2019-09-28 19:29:11.000 271 29453.74 4464.85 -18919.59 25611.77 2019-09-28 19:29:12.000 271 29453.74 4464.85 -18919.60 25599.76 2019-09-28 19:29:13.000 271 29453.72 4464.86 -18919.58 25576.94 2019-09-28 19:29:14.000 271 29453.71 4464.86 -18919.58 25579.52 2019-09-28 19:29:15.000 271 29453.70 4464.86 -18919.59 25614.10 2019-09-28 19:29:16.000 271 29453.70 4464.84 -18919.58 25614.01 2019-09-28 19:29:17.000 271 29453.68 4464.84 -18919.59 25617.02 2019-09-28 19:29:18.000 271 29453.71 4464.85 -18919.60 25640.12 2019-09-28 19:29:19.000 271 29453.66 4464.86 -18919.63 25679.87 2019-09-28 19:29:20.000 271 29453.65 4464.87 -18919.64 25715.13 2019-09-28 19:29:21.000 271 29453.66 4464.85 -18919.63 25753.37 2019-09-28 19:29:22.000 271 29453.64 4464.84 -18919.59 25812.21 2019-09-28 19:29:23.000 271 29453.64 4464.84 -18919.61 25875.92 2019-09-28 19:29:24.000 271 29453.63 4464.84 -18919.62 25945.95 2019-09-28 19:29:25.000 271 29453.62 4464.81 -18919.61 25980.77 2019-09-28 19:29:26.000 271 29453.63 4464.82 -18919.61 26028.55 2019-09-28 19:29:27.000 271 29453.61 4464.83 -18919.63 26093.41 2019-09-28 19:29:28.000 271 29453.65 4464.83 -18919.65 26128.53 2019-09-28 19:29:29.000 271 29453.64 4464.84 -18919.65 26158.03 2019-09-28 19:29:30.000 271 29453.65 4464.84 -18919.67 26205.06 2019-09-28 19:29:31.000 271 29453.64 4464.84 -18919.66 26261.55 2019-09-28 19:29:32.000 271 29453.64 4464.87 -18919.67 26311.40 2019-09-28 19:29:33.000 271 29453.66 4464.84 -18919.67 26343.11 2019-09-28 19:29:34.000 271 29453.68 4464.85 -18919.67 26324.37 2019-09-28 19:29:35.000 271 29453.74 4464.81 -18919.69 26304.87 2019-09-28 19:29:36.000 271 29453.73 4464.77 -18919.68 26324.45 2019-09-28 19:29:37.000 271 29453.73 4464.77 -18919.70 26342.98 2019-09-28 19:29:38.000 271 29453.74 4464.75 -18919.73 26376.89 2019-09-28 19:29:39.000 271 29453.70 4464.75 -18919.71 26352.01 2019-09-28 19:29:40.000 271 29453.68 4464.73 -18919.73 26304.16 2019-09-28 19:29:41.000 271 29453.69 4464.73 -18919.73 26264.08 2019-09-28 19:29:42.000 271 29453.68 4464.73 -18919.74 26221.52 2019-09-28 19:29:43.000 271 29453.69 4464.72 -18919.76 26230.44 2019-09-28 19:29:44.000 271 29453.70 4464.74 -18919.75 26197.78 2019-09-28 19:29:45.000 271 29453.71 4464.74 -18919.75 26176.90 2019-09-28 19:29:46.000 271 29453.72 4464.75 -18919.75 26122.80 2019-09-28 19:29:47.000 271 29453.73 4464.74 -18919.75 26104.93 2019-09-28 19:29:48.000 271 29453.71 4464.74 -18919.75 26097.81 2019-09-28 19:29:49.000 271 29453.74 4464.72 -18919.77 26087.60 2019-09-28 19:29:50.000 271 29453.71 4464.72 -18919.77 26073.20 2019-09-28 19:29:51.000 271 29453.69 4464.69 -18919.77 26054.86 2019-09-28 19:29:52.000 271 29453.69 4464.69 -18919.76 26008.43 2019-09-28 19:29:53.000 271 29453.70 4464.69 -18919.78 25934.34 2019-09-28 19:29:54.000 271 29453.69 4464.68 -18919.78 25844.89 2019-09-28 19:29:55.000 271 29453.66 4464.68 -18919.79 25749.20 2019-09-28 19:29:56.000 271 29453.67 4464.68 -18919.79 25666.00 2019-09-28 19:29:57.000 271 29453.65 4464.70 -18919.76 25572.91 2019-09-28 19:29:58.000 271 29453.65 4464.73 -18919.74 25499.08 2019-09-28 19:29:59.000 271 29453.63 4464.73 -18919.74 25422.95 2019-09-28 19:30:00.000 271 29453.61 4464.74 -18919.75 25349.11 2019-09-28 19:30:01.000 271 29453.60 4464.76 -18919.74 25278.35 2019-09-28 19:30:02.000 271 29453.56 4464.75 -18919.74 25283.02 2019-09-28 19:30:03.000 271 29453.54 4464.74 -18919.70 25260.67 2019-09-28 19:30:04.000 271 29453.52 4464.73 -18919.69 25246.67 2019-09-28 19:30:05.000 271 29453.49 4464.74 -18919.67 25242.84 2019-09-28 19:30:06.000 271 29453.45 4464.73 -18919.70 25237.24 2019-09-28 19:30:07.000 271 29453.44 4464.74 -18919.70 25246.78 2019-09-28 19:30:08.000 271 29453.41 4464.73 -18919.66 25226.74 2019-09-28 19:30:09.000 271 29453.42 4464.78 -18919.65 25256.04 2019-09-28 19:30:10.000 271 29453.41 4464.79 -18919.62 25326.42 2019-09-28 19:30:11.000 271 29453.41 4464.79 -18919.60 25415.15 2019-09-28 19:30:12.000 271 29453.42 4464.82 -18919.59 25500.19 2019-09-28 19:30:13.000 271 29453.40 4464.80 -18919.59 25562.98 2019-09-28 19:30:14.000 271 29453.37 4464.82 -18919.59 25640.17 2019-09-28 19:30:15.000 271 29453.37 4464.86 -18919.60 25687.76 2019-09-28 19:30:16.000 271 29453.34 4464.91 -18919.59 25734.84 2019-09-28 19:30:17.000 271 29453.29 4464.90 -18919.59 25780.61 2019-09-28 19:30:18.000 271 29453.22 4464.94 -18919.60 25871.94 2019-09-28 19:30:19.000 271 29453.17 4464.95 -18919.60 26003.18 2019-09-28 19:30:20.000 271 29453.07 4464.95 -18919.61 26112.52 2019-09-28 19:30:21.000 271 29452.98 4464.92 -18919.60 26180.61 2019-09-28 19:30:22.000 271 29452.89 4464.89 -18919.61 26215.67 2019-09-28 19:30:23.000 271 29452.82 4464.84 -18919.62 26235.03 2019-09-28 19:30:24.000 271 29452.74 4464.78 -18919.60 26254.08 2019-09-28 19:30:25.000 271 29452.67 4464.72 -18919.60 26243.77 2019-09-28 19:30:26.000 271 29452.62 4464.66 -18919.58 26217.42 2019-09-28 19:30:27.000 271 29452.59 4464.62 -18919.56 26168.85 2019-09-28 19:30:28.000 271 29452.58 4464.58 -18919.53 26151.88 2019-09-28 19:30:29.000 271 29452.60 4464.58 -18919.51 26123.77 2019-09-28 19:30:30.000 271 29452.66 4464.60 -18919.53 26109.27 2019-09-28 19:30:31.000 271 29452.68 4464.64 -18919.51 26079.79 2019-09-28 19:30:32.000 271 29452.75 4464.65 -18919.50 26065.49 2019-09-28 19:30:33.000 271 29452.82 4464.63 -18919.46 26076.93 2019-09-28 19:30:34.000 271 29452.87 4464.61 -18919.44 26120.47 2019-09-28 19:30:35.000 271 29452.89 4464.59 -18919.48 26144.68 2019-09-28 19:30:36.000 271 29452.93 4464.58 -18919.48 26172.12 2019-09-28 19:30:37.000 271 29452.96 4464.59 -18919.46 26185.80 2019-09-28 19:30:38.000 271 29452.97 4464.59 -18919.47 26173.36 2019-09-28 19:30:39.000 271 29452.98 4464.59 -18919.51 26188.02 2019-09-28 19:30:40.000 271 29453.00 4464.59 -18919.54 26239.71 2019-09-28 19:30:41.000 271 29453.00 4464.58 -18919.54 26257.67 2019-09-28 19:30:42.000 271 29453.00 4464.57 -18919.54 26240.34 2019-09-28 19:30:43.000 271 29453.01 4464.60 -18919.55 26236.74 2019-09-28 19:30:44.000 271 29453.05 4464.62 -18919.54 26257.46 2019-09-28 19:30:45.000 271 29453.04 4464.61 -18919.56 26261.84 2019-09-28 19:30:46.000 271 29453.02 4464.59 -18919.57 26252.15 2019-09-28 19:30:47.000 271 29453.02 4464.59 -18919.56 26239.87 2019-09-28 19:30:48.000 271 29453.00 4464.58 -18919.56 26228.13 2019-09-28 19:30:49.000 271 29453.01 4464.60 -18919.55 26141.78 2019-09-28 19:30:50.000 271 29453.02 4464.55 -18919.57 26035.06 2019-09-28 19:30:51.000 271 29453.03 4464.56 -18919.61 25895.04 2019-09-28 19:30:52.000 271 29453.03 4464.59 -18919.60 25756.80 2019-09-28 19:30:53.000 271 29453.05 4464.56 -18919.60 25640.68 2019-09-28 19:30:54.000 271 29453.01 4464.55 -18919.59 25529.32 2019-09-28 19:30:55.000 271 29452.99 4464.55 -18919.60 25422.99 2019-09-28 19:30:56.000 271 29452.97 4464.55 -18919.61 25381.95 2019-09-28 19:30:57.000 271 29452.96 4464.54 -18919.61 25352.23 2019-09-28 19:30:58.000 271 29452.96 4464.56 -18919.61 25292.24 2019-09-28 19:30:59.000 271 29452.95 4464.55 -18919.61 25225.44 2019-09-28 19:31:00.000 271 29452.93 4464.56 -18919.58 25192.50 2019-09-28 19:31:01.000 271 29452.91 4464.57 -18919.61 25178.96 2019-09-28 19:31:02.000 271 29452.87 4464.58 -18919.62 25173.27 2019-09-28 19:31:03.000 271 29452.88 4464.58 -18919.61 25172.74 2019-09-28 19:31:04.000 271 29452.87 4464.54 -18919.63 25209.29 2019-09-28 19:31:05.000 271 29452.86 4464.54 -18919.66 25261.83 2019-09-28 19:31:06.000 271 29452.85 4464.55 -18919.69 25313.49 2019-09-28 19:31:07.000 271 29452.84 4464.56 -18919.67 25328.83 2019-09-28 19:31:08.000 271 29452.82 4464.58 -18919.63 25364.16 2019-09-28 19:31:09.000 271 29452.79 4464.59 -18919.61 25421.12 2019-09-28 19:31:10.000 271 29452.79 4464.60 -18919.64 25520.27 2019-09-28 19:31:11.000 271 29452.79 4464.59 -18919.64 25608.41 2019-09-28 19:31:12.000 271 29452.77 4464.59 -18919.63 25716.12 2019-09-28 19:31:13.000 271 29452.77 4464.59 -18919.62 25822.52 2019-09-28 19:31:14.000 271 29452.74 4464.59 -18919.60 25907.46 2019-09-28 19:31:15.000 271 29452.72 4464.58 -18919.60 25990.14 2019-09-28 19:31:16.000 271 29452.71 4464.58 -18919.59 26044.57 2019-09-28 19:31:17.000 271 29452.69 4464.57 -18919.59 26044.17 2019-09-28 19:31:18.000 271 29452.67 4464.58 -18919.57 26068.47 2019-09-28 19:31:19.000 271 29452.69 4464.58 -18919.58 26098.16 2019-09-28 19:31:20.000 271 29452.69 4464.58 -18919.58 26129.44 2019-09-28 19:31:21.000 271 29452.69 4464.57 -18919.58 26135.64 2019-09-28 19:31:22.000 271 29452.70 4464.58 -18919.59 26138.41 2019-09-28 19:31:23.000 271 29452.69 4464.57 -18919.57 26167.16 2019-09-28 19:31:24.000 271 29452.66 4464.57 -18919.57 26156.40 2019-09-28 19:31:25.000 271 29452.69 4464.54 -18919.58 26106.78 2019-09-28 19:31:26.000 271 29452.68 4464.54 -18919.60 26081.01 2019-09-28 19:31:27.000 271 29452.66 4464.57 -18919.59 26019.24 2019-09-28 19:31:28.000 271 29452.65 4464.54 -18919.58 25932.20 2019-09-28 19:31:29.000 271 29452.66 4464.54 -18919.57 25871.13 2019-09-28 19:31:30.000 271 29452.66 4464.56 -18919.58 25821.02 2019-09-28 19:31:31.000 271 29452.68 4464.56 -18919.57 25762.81 2019-09-28 19:31:32.000 271 29452.69 4464.57 -18919.59 25700.65 2019-09-28 19:31:33.000 271 29452.71 4464.55 -18919.60 25659.50 2019-09-28 19:31:34.000 271 29452.72 4464.54 -18919.57 25634.22 2019-09-28 19:31:35.000 271 29452.70 4464.57 -18919.56 25630.17 2019-09-28 19:31:36.000 271 29452.68 4464.58 -18919.54 25631.18 2019-09-28 19:31:37.000 271 29452.67 4464.59 -18919.55 25607.28 2019-09-28 19:31:38.000 271 29452.66 4464.59 -18919.55 25640.22 2019-09-28 19:31:39.000 271 29452.65 4464.57 -18919.58 25710.17 2019-09-28 19:31:40.000 271 29452.65 4464.57 -18919.57 25728.73 2019-09-28 19:31:41.000 271 29452.62 4464.58 -18919.57 25756.25 2019-09-28 19:31:42.000 271 29452.60 4464.56 -18919.55 25780.81 2019-09-28 19:31:43.000 271 29452.60 4464.56 -18919.55 25823.85 2019-09-28 19:31:44.000 271 29452.59 4464.54 -18919.54 25842.97 2019-09-28 19:31:45.000 271 29452.59 4464.53 -18919.54 25836.02 2019-09-28 19:31:46.000 271 29452.55 4464.51 -18919.55 25842.04 2019-09-28 19:31:47.000 271 29452.54 4464.51 -18919.53 25844.16 2019-09-28 19:31:48.000 271 29452.55 4464.50 -18919.52 25811.02 2019-09-28 19:31:49.000 271 29452.54 4464.51 -18919.54 25775.07 2019-09-28 19:31:50.000 271 29452.54 4464.48 -18919.54 25799.60 2019-09-28 19:31:51.000 271 29452.55 4464.50 -18919.60 25832.84 2019-09-28 19:31:52.000 271 29452.53 4464.49 -18919.58 25855.47 2019-09-28 19:31:53.000 271 29452.50 4464.49 -18919.55 25848.77 2019-09-28 19:31:54.000 271 29452.48 4464.46 -18919.55 25865.33 2019-09-28 19:31:55.000 271 29452.49 4464.47 -18919.56 25841.68 2019-09-28 19:31:56.000 271 29452.49 4464.47 -18919.55 25823.50 2019-09-28 19:31:57.000 271 29452.49 4464.44 -18919.57 25812.30 2019-09-28 19:31:58.000 271 29452.47 4464.42 -18919.60 25824.75 2019-09-28 19:31:59.000 271 29452.44 4464.40 -18919.56 25856.20 2019-09-28 19:32:00.000 271 29452.47 4464.42 -18919.52 25818.14 2019-09-28 19:32:01.000 271 29452.47 4464.38 -18919.53 25775.53 2019-09-28 19:32:02.000 271 29452.43 4464.36 -18919.54 25744.73 2019-09-28 19:32:03.000 271 29452.41 4464.35 -18919.56 25703.58 2019-09-28 19:32:04.000 271 29452.40 4464.37 -18919.56 25647.90 2019-09-28 19:32:05.000 271 29452.41 4464.38 -18919.59 25612.11 2019-09-28 19:32:06.000 271 29452.39 4464.41 -18919.60 25618.67 2019-09-28 19:32:07.000 271 29452.41 4464.44 -18919.61 25625.47 2019-09-28 19:32:08.000 271 29452.43 4464.44 -18919.60 25632.26 2019-09-28 19:32:09.000 271 29452.45 4464.44 -18919.59 25652.98 2019-09-28 19:32:10.000 271 29452.47 4464.46 -18919.59 25637.06 2019-09-28 19:32:11.000 271 29452.49 4464.46 -18919.62 25619.91 2019-09-28 19:32:12.000 271 29452.49 4464.46 -18919.65 25650.39 2019-09-28 19:32:13.000 271 29452.46 4464.49 -18919.65 25669.33 2019-09-28 19:32:14.000 271 29452.46 4464.51 -18919.64 25675.02 2019-09-28 19:32:15.000 271 29452.49 4464.52 -18919.65 25695.99 2019-09-28 19:32:16.000 271 29452.49 4464.53 -18919.66 25754.14 2019-09-28 19:32:17.000 271 29452.47 4464.52 -18919.69 25777.74 2019-09-28 19:32:18.000 271 29452.47 4464.53 -18919.69 25827.45 2019-09-28 19:32:19.000 271 29452.45 4464.50 -18919.68 25866.78 2019-09-28 19:32:20.000 271 29452.44 4464.46 -18919.70 25905.78 2019-09-28 19:32:21.000 271 29452.43 4464.42 -18919.68 25929.76 2019-09-28 19:32:22.000 271 29452.42 4464.41 -18919.71 25960.98 2019-09-28 19:32:23.000 271 29452.42 4464.37 -18919.70 25956.26 2019-09-28 19:32:24.000 271 29452.40 4464.33 -18919.69 25935.00 2019-09-28 19:32:25.000 271 29452.39 4464.33 -18919.70 25976.33 2019-09-28 19:32:26.000 271 29452.42 4464.28 -18919.71 26029.85 2019-09-28 19:32:27.000 271 29452.42 4464.29 -18919.71 26032.53 2019-09-28 19:32:28.000 271 29452.41 4464.28 -18919.67 26010.95 2019-09-28 19:32:29.000 271 29452.44 4464.29 -18919.68 25971.68 2019-09-28 19:32:30.000 271 29452.45 4464.30 -18919.68 25984.40 2019-09-28 19:32:31.000 271 29452.45 4464.30 -18919.69 25984.66 2019-09-28 19:32:32.000 271 29452.42 4464.31 -18919.68 25948.09 2019-09-28 19:32:33.000 271 29452.44 4464.31 -18919.70 25922.64 2019-09-28 19:32:34.000 271 29452.44 4464.28 -18919.69 25883.24 2019-09-28 19:32:35.000 271 29452.46 4464.30 -18919.69 25830.72 2019-09-28 19:32:36.000 271 29452.46 4464.30 -18919.73 25738.81 2019-09-28 19:32:37.000 271 29452.47 4464.32 -18919.69 25651.68 2019-09-28 19:32:38.000 271 29452.48 4464.32 -18919.70 25606.84 2019-09-28 19:32:39.000 271 29452.50 4464.31 -18919.69 25553.03 2019-09-28 19:32:40.000 271 29452.51 4464.33 -18919.70 25516.29 2019-09-28 19:32:41.000 271 29452.48 4464.32 -18919.71 25496.44 2019-09-28 19:32:42.000 271 29452.48 4464.32 -18919.69 25476.01 2019-09-28 19:32:43.000 271 29452.50 4464.28 -18919.71 25439.87 2019-09-28 19:32:44.000 271 29452.51 4464.29 -18919.73 25444.38 2019-09-28 19:32:45.000 271 29452.54 4464.31 -18919.74 25473.97 2019-09-28 19:32:46.000 271 29452.52 4464.31 -18919.74 25499.84 2019-09-28 19:32:47.000 271 29452.51 4464.31 -18919.73 25515.33 2019-09-28 19:32:48.000 271 29452.50 4464.29 -18919.76 25508.39 2019-09-28 19:32:49.000 271 29452.52 4464.30 -18919.74 25526.83 2019-09-28 19:32:50.000 271 29452.50 4464.33 -18919.72 25548.64 2019-09-28 19:32:51.000 271 29452.47 4464.33 -18919.75 25558.84 2019-09-28 19:32:52.000 271 29452.51 4464.31 -18919.75 25562.88 2019-09-28 19:32:53.000 271 29452.51 4464.32 -18919.74 25639.47 2019-09-28 19:32:54.000 271 29452.50 4464.32 -18919.74 25762.19 2019-09-28 19:32:55.000 271 29452.52 4464.29 -18919.74 25825.65 2019-09-28 19:32:56.000 271 29452.53 4464.29 -18919.75 25901.69 2019-09-28 19:32:57.000 271 29452.54 4464.30 -18919.77 26006.91 2019-09-28 19:32:58.000 271 29452.53 4464.29 -18919.77 26094.44 2019-09-28 19:32:59.000 271 29452.54 4464.30 -18919.77 26164.13 2019-09-28 19:33:00.000 271 29452.53 4464.30 -18919.78 26240.14 2019-09-28 19:33:01.000 271 29452.51 4464.29 -18919.78 26272.46 2019-09-28 19:33:02.000 271 29452.48 4464.29 -18919.79 26324.27 2019-09-28 19:33:03.000 271 29452.53 4464.28 -18919.79 26378.62 2019-09-28 19:33:04.000 271 29452.52 4464.28 -18919.79 26395.21 2019-09-28 19:33:05.000 271 29452.50 4464.30 -18919.77 26400.24 2019-09-28 19:33:06.000 271 29452.46 4464.30 -18919.78 26377.86 2019-09-28 19:33:07.000 271 29452.45 4464.29 -18919.76 26388.10 2019-09-28 19:33:08.000 271 29452.42 4464.32 -18919.78 26362.65 2019-09-28 19:33:09.000 271 29452.40 4464.34 -18919.79 26309.18 2019-09-28 19:33:10.000 271 29452.43 4464.31 -18919.78 26261.81 2019-09-28 19:33:11.000 271 29452.44 4464.29 -18919.79 26253.99 2019-09-28 19:33:12.000 271 29452.44 4464.30 -18919.81 26250.22 2019-09-28 19:33:13.000 271 29452.43 4464.30 -18919.82 26209.27 2019-09-28 19:33:14.000 271 29452.39 4464.30 -18919.80 26173.49 2019-09-28 19:33:15.000 271 29452.39 4464.33 -18919.81 26157.63 2019-09-28 19:33:16.000 271 29452.36 4464.30 -18919.81 26134.89 2019-09-28 19:33:17.000 271 29452.37 4464.27 -18919.80 26124.39 2019-09-28 19:33:18.000 271 29452.38 4464.25 -18919.77 26055.84 2019-09-28 19:33:19.000 271 29452.35 4464.26 -18919.78 26005.78 2019-09-28 19:33:20.000 271 29452.39 4464.24 -18919.78 25962.45 2019-09-28 19:33:21.000 271 29452.38 4464.27 -18919.78 25904.30 2019-09-28 19:33:22.000 271 29452.38 4464.30 -18919.78 25799.02 2019-09-28 19:33:23.000 271 29452.38 4464.30 -18919.75 25719.12 2019-09-28 19:33:24.000 271 29452.37 4464.29 -18919.75 25684.08 2019-09-28 19:33:25.000 271 29452.30 4464.25 -18919.76 25662.22 2019-09-28 19:33:26.000 271 29452.32 4464.25 -18919.74 25639.00 2019-09-28 19:33:27.000 271 29452.31 4464.26 -18919.75 25641.65 2019-09-28 19:33:28.000 271 29452.30 4464.28 -18919.73 25623.94 2019-09-28 19:33:29.000 271 29452.29 4464.29 -18919.73 25625.37 2019-09-28 19:33:30.000 271 29452.27 4464.27 -18919.75 25613.59 2019-09-28 19:33:31.000 271 29452.26 4464.26 -18919.70 25608.90 2019-09-28 19:33:32.000 271 29452.27 4464.29 -18919.70 25621.64 2019-09-28 19:33:33.000 271 29452.28 4464.30 -18919.69 25597.05 2019-09-28 19:33:34.000 271 29452.26 4464.30 -18919.72 25572.78 2019-09-28 19:33:35.000 271 29452.26 4464.30 -18919.72 25558.92 2019-09-28 19:33:36.000 271 29452.28 4464.30 -18919.72 25568.43 2019-09-28 19:33:37.000 271 29452.26 4464.30 -18919.72 25567.75 2019-09-28 19:33:38.000 271 29452.24 4464.30 -18919.72 25587.21 2019-09-28 19:33:39.000 271 29452.24 4464.31 -18919.73 25650.58 2019-09-28 19:33:40.000 271 29452.24 4464.31 -18919.74 25672.98 2019-09-28 19:33:41.000 271 29452.22 4464.28 -18919.71 25669.10 2019-09-28 19:33:42.000 271 29452.23 4464.27 -18919.74 25716.11 2019-09-28 19:33:43.000 271 29452.25 4464.28 -18919.74 25781.12 2019-09-28 19:33:44.000 271 29452.25 4464.27 -18919.73 25810.17 2019-09-28 19:33:45.000 271 29452.24 4464.27 -18919.72 25883.62 2019-09-28 19:33:46.000 271 29452.22 4464.26 -18919.69 26018.43 2019-09-28 19:33:47.000 271 29452.25 4464.24 -18919.70 26158.63 2019-09-28 19:33:48.000 271 29452.24 4464.26 -18919.69 26279.01 2019-09-28 19:33:49.000 271 29452.26 4464.29 -18919.69 26411.53 2019-09-28 19:33:50.000 271 29452.26 4464.27 -18919.68 26533.22 2019-09-28 19:33:51.000 271 29452.27 4464.27 -18919.69 26632.42 2019-09-28 19:33:52.000 271 29452.29 4464.25 -18919.71 26685.07 2019-09-28 19:33:53.000 271 29452.33 4464.24 -18919.71 26717.22 2019-09-28 19:33:54.000 271 29452.31 4464.24 -18919.72 26736.27 2019-09-28 19:33:55.000 271 29452.33 4464.24 -18919.73 26728.81 2019-09-28 19:33:56.000 271 29452.31 4464.26 -18919.71 26731.03 2019-09-28 19:33:57.000 271 29452.30 4464.26 -18919.72 26725.52 2019-09-28 19:33:58.000 271 29452.29 4464.27 -18919.70 26691.97 2019-09-28 19:33:59.000 271 29452.27 4464.26 -18919.68 26642.79 2019-09-28 19:34:00.000 271 29452.27 4464.24 -18919.70 26559.69 2019-09-28 19:34:01.000 271 29452.24 4464.23 -18919.72 26466.47 2019-09-28 19:34:02.000 271 29452.22 4464.26 -18919.73 26357.15 2019-09-28 19:34:03.000 271 29452.21 4464.25 -18919.73 26263.33 2019-09-28 19:34:04.000 271 29452.19 4464.26 -18919.72 26193.43 2019-09-28 19:34:05.000 271 29452.19 4464.27 -18919.74 26117.12 2019-09-28 19:34:06.000 271 29452.22 4464.29 -18919.75 25973.12 2019-09-28 19:34:07.000 271 29452.22 4464.33 -18919.74 25878.83 2019-09-28 19:34:08.000 271 29452.21 4464.34 -18919.72 25829.65 2019-09-28 19:34:09.000 271 29452.25 4464.33 -18919.71 25799.89 2019-09-28 19:34:10.000 271 29452.25 4464.34 -18919.69 25733.57 2019-09-28 19:34:11.000 271 29452.25 4464.34 -18919.69 25676.13 2019-09-28 19:34:12.000 271 29452.25 4464.33 -18919.70 25661.94 2019-09-28 19:34:13.000 271 29452.25 4464.28 -18919.68 25686.48 2019-09-28 19:34:14.000 271 29452.22 4464.30 -18919.70 25696.80 2019-09-28 19:34:15.000 271 29452.21 4464.29 -18919.71 25738.77 2019-09-28 19:34:16.000 271 29452.19 4464.30 -18919.73 25798.89 2019-09-28 19:34:17.000 271 29452.16 4464.28 -18919.74 25826.68 2019-09-28 19:34:18.000 271 29452.13 4464.29 -18919.73 25810.63 2019-09-28 19:34:19.000 271 29452.12 4464.27 -18919.74 25801.01 2019-09-28 19:34:20.000 271 29452.12 4464.25 -18919.74 25760.52 2019-09-28 19:34:21.000 271 29452.11 4464.26 -18919.71 25807.28 2019-09-28 19:34:22.000 271 29452.11 4464.25 -18919.70 25827.47 2019-09-28 19:34:23.000 271 29452.12 4464.24 -18919.72 25849.48 2019-09-28 19:34:24.000 271 29452.12 4464.23 -18919.72 25857.92 2019-09-28 19:34:25.000 271 29452.12 4464.23 -18919.72 25882.91 2019-09-28 19:34:26.000 271 29452.09 4464.25 -18919.74 25894.37 2019-09-28 19:34:27.000 271 29452.09 4464.25 -18919.71 25893.82 2019-09-28 19:34:28.000 271 29452.04 4464.29 -18919.69 25929.67 2019-09-28 19:34:29.000 271 29452.03 4464.27 -18919.71 25969.12 2019-09-28 19:34:30.000 271 29452.04 4464.26 -18919.72 26038.94 2019-09-28 19:34:31.000 271 29452.02 4464.27 -18919.71 26074.56 2019-09-28 19:34:32.000 271 29452.02 4464.25 -18919.73 26097.54 2019-09-28 19:34:33.000 271 29452.02 4464.24 -18919.73 26099.19 2019-09-28 19:34:34.000 271 29452.01 4464.23 -18919.74 26142.64 2019-09-28 19:34:35.000 271 29452.01 4464.23 -18919.70 26195.49 2019-09-28 19:34:36.000 271 29452.01 4464.25 -18919.72 26236.76 2019-09-28 19:34:37.000 271 29452.00 4464.23 -18919.76 26265.79 2019-09-28 19:34:38.000 271 29452.02 4464.22 -18919.71 26269.77 2019-09-28 19:34:39.000 271 29452.00 4464.23 -18919.72 26269.33 2019-09-28 19:34:40.000 271 29451.97 4464.21 -18919.72 26256.29 2019-09-28 19:34:41.000 271 29451.97 4464.21 -18919.71 26225.96 2019-09-28 19:34:42.000 271 29451.97 4464.16 -18919.72 26216.37 2019-09-28 19:34:43.000 271 29451.96 4464.15 -18919.74 26228.48 2019-09-28 19:34:44.000 271 29451.93 4464.16 -18919.73 26201.45 2019-09-28 19:34:45.000 271 29451.94 4464.15 -18919.72 26127.52 2019-09-28 19:34:46.000 271 29451.91 4464.17 -18919.72 26029.44 2019-09-28 19:34:47.000 271 29451.91 4464.18 -18919.72 25938.48 2019-09-28 19:34:48.000 271 29451.88 4464.16 -18919.71 25854.35 2019-09-28 19:34:49.000 271 29451.87 4464.15 -18919.69 25770.20 2019-09-28 19:34:50.000 271 29451.88 4464.14 -18919.70 25707.66 2019-09-28 19:34:51.000 271 29451.84 4464.14 -18919.69 25656.70 2019-09-28 19:34:52.000 271 29451.79 4464.17 -18919.71 25589.85 2019-09-28 19:34:53.000 271 29451.79 4464.18 -18919.69 25482.65 2019-09-28 19:34:54.000 271 29451.77 4464.16 -18919.66 25394.57 2019-09-28 19:34:55.000 271 29451.75 4464.14 -18919.67 25390.74 2019-09-28 19:34:56.000 271 29451.74 4464.14 -18919.65 25393.66 2019-09-28 19:34:57.000 271 29451.71 4464.14 -18919.64 25414.98 2019-09-28 19:34:58.000 271 29451.65 4464.14 -18919.63 25443.86 2019-09-28 19:34:59.000 271 29451.64 4464.12 -18919.65 25497.41 2019-09-28 19:35:00.000 271 29451.62 4464.11 -18919.65 25555.33 2019-09-28 19:35:01.000 271 29451.59 4464.12 -18919.64 25632.41 2019-09-28 19:35:02.000 271 29451.60 4464.12 -18919.62 25769.08 2019-09-28 19:35:03.000 271 29451.61 4464.12 -18919.63 25893.02 2019-09-28 19:35:04.000 271 29451.57 4464.09 -18919.63 25972.25 2019-09-28 19:35:05.000 271 29451.57 4464.10 -18919.65 26056.04 2019-09-28 19:35:06.000 271 29451.58 4464.12 -18919.65 26102.01 2019-09-28 19:35:07.000 271 29451.58 4464.11 -18919.63 26130.70 2019-09-28 19:35:08.000 271 29451.57 4464.11 -18919.60 26170.58 2019-09-28 19:35:09.000 271 29451.61 4464.11 -18919.62 26218.82 2019-09-28 19:35:10.000 271 29451.60 4464.08 -18919.63 26285.96 2019-09-28 19:35:11.000 271 29451.63 4464.06 -18919.64 26296.92 2019-09-28 19:35:12.000 271 29451.63 4464.09 -18919.63 26314.22 2019-09-28 19:35:13.000 271 29451.63 4464.10 -18919.65 26363.41 2019-09-28 19:35:14.000 271 29451.62 4464.09 -18919.66 26381.67 2019-09-28 19:35:15.000 271 29451.61 4464.07 -18919.65 26422.51 2019-09-28 19:35:16.000 271 29451.61 4464.08 -18919.66 26556.83 2019-09-28 19:35:17.000 271 29451.59 4464.08 -18919.66 26626.53 2019-09-28 19:35:18.000 271 29451.59 4464.08 -18919.66 26689.77 2019-09-28 19:35:19.000 271 29451.58 4464.11 -18919.67 26696.76 2019-09-28 19:35:20.000 271 29451.57 4464.11 -18919.66 26696.15 2019-09-28 19:35:21.000 271 29451.55 4464.09 -18919.67 26696.24 2019-09-28 19:35:22.000 271 29451.55 4464.10 -18919.65 26699.18 2019-09-28 19:35:23.000 271 29451.54 4464.12 -18919.63 26690.00 2019-09-28 19:35:24.000 271 29451.51 4464.12 -18919.64 26679.70 2019-09-28 19:35:25.000 271 29451.50 4464.10 -18919.65 26631.69 2019-09-28 19:35:26.000 271 29451.50 4464.11 -18919.66 26592.15 2019-09-28 19:35:27.000 271 29451.51 4464.09 -18919.65 26562.39 2019-09-28 19:35:28.000 271 29451.50 4464.09 -18919.65 26543.84 2019-09-28 19:35:29.000 271 29451.54 4464.10 -18919.65 26513.89 2019-09-28 19:35:30.000 271 29451.53 4464.10 -18919.65 26448.32 2019-09-28 19:35:31.000 271 29451.58 4464.10 -18919.65 26360.95 2019-09-28 19:35:32.000 271 29451.57 4464.10 -18919.64 26232.09 2019-09-28 19:35:33.000 271 29451.57 4464.11 -18919.64 26095.97 2019-09-28 19:35:34.000 271 29451.57 4464.12 -18919.67 25975.26 2019-09-28 19:35:35.000 271 29451.57 4464.09 -18919.69 25830.21 2019-09-28 19:35:36.000 271 29451.58 4464.10 -18919.68 25660.46 2019-09-28 19:35:37.000 271 29451.59 4464.11 -18919.66 25532.20 2019-09-28 19:35:38.000 271 29451.57 4464.11 -18919.67 25371.38 2019-09-28 19:35:39.000 271 29451.56 4464.07 -18919.68 25254.70 2019-09-28 19:35:40.000 271 29451.54 4464.06 -18919.72 25099.94 2019-09-28 19:35:41.000 271 29451.56 4464.06 -18919.70 25062.36 2019-09-28 19:35:42.000 271 29451.57 4464.02 -18919.69 25034.67 2019-09-28 19:35:43.000 271 29451.56 4464.03 -18919.70 24991.40 2019-09-28 19:35:44.000 271 29451.57 4464.04 -18919.71 24979.10 2019-09-28 19:35:45.000 271 29451.58 4464.06 -18919.72 25009.77 2019-09-28 19:35:46.000 271 29451.58 4464.09 -18919.70 25059.40 2019-09-28 19:35:47.000 271 29451.60 4464.10 -18919.73 25123.46 2019-09-28 19:35:48.000 271 29451.62 4464.09 -18919.74 25166.88 2019-09-28 19:35:49.000 271 29451.61 4464.08 -18919.72 25177.65 2019-09-28 19:35:50.000 271 29451.66 4464.10 -18919.73 25227.96 2019-09-28 19:35:51.000 271 29451.70 4464.08 -18919.74 25282.80 2019-09-28 19:35:52.000 271 29451.71 4464.08 -18919.69 25344.12 2019-09-28 19:35:53.000 271 29451.71 4464.11 -18919.71 25404.54 2019-09-28 19:35:54.000 271 29451.70 4464.12 -18919.76 25521.41 2019-09-28 19:35:55.000 271 29451.72 4464.11 -18919.79 25636.17 2019-09-28 19:35:56.000 271 29451.73 4464.10 -18919.78 25716.39 2019-09-28 19:35:57.000 271 29451.75 4464.13 -18919.79 25821.00 2019-09-28 19:35:58.000 271 29451.74 4464.12 -18919.78 25953.40 2019-09-28 19:35:59.000 271 29451.72 4464.11 -18919.79 26044.35 2019-09-28 19:36:00.000 271 29451.71 4464.11 -18919.81 26098.74 2019-09-28 19:36:01.000 271 29451.71 4464.09 -18919.81 26135.58 2019-09-28 19:36:02.000 271 29451.70 4464.07 -18919.79 26188.25 2019-09-28 19:36:03.000 271 29451.70 4464.03 -18919.77 26238.17 2019-09-28 19:36:04.000 271 29451.68 4464.01 -18919.76 26279.94 2019-09-28 19:36:05.000 271 29451.67 4463.97 -18919.77 26312.75 2019-09-28 19:36:06.000 271 29451.68 4463.99 -18919.78 26322.52 2019-09-28 19:36:07.000 271 29451.68 4464.00 -18919.76 26284.69 2019-09-28 19:36:08.000 271 29451.70 4463.97 -18919.78 26265.39 2019-09-28 19:36:09.000 271 29451.72 4463.97 -18919.79 26195.60 2019-09-28 19:36:10.000 271 29451.72 4464.00 -18919.78 26094.34 2019-09-28 19:36:11.000 271 29451.75 4463.97 -18919.82 25983.93 2019-09-28 19:36:12.000 271 29451.76 4463.96 -18919.84 25879.51 2019-09-28 19:36:13.000 271 29451.75 4463.95 -18919.81 25810.99 2019-09-28 19:36:14.000 271 29451.78 4463.94 -18919.82 25760.79 2019-09-28 19:36:15.000 271 29451.79 4463.94 -18919.84 25698.94 2019-09-28 19:36:16.000 271 29451.80 4463.94 -18919.85 25667.94 2019-09-28 19:36:17.000 271 29451.84 4463.92 -18919.90 25705.19 2019-09-28 19:36:18.000 271 29451.87 4463.93 -18919.89 25719.51 2019-09-28 19:36:19.000 271 29451.87 4463.94 -18919.91 25717.86 2019-09-28 19:36:20.000 271 29451.91 4463.93 -18919.93 25721.74 2019-09-28 19:36:21.000 271 29451.88 4463.94 -18919.89 25733.62 2019-09-28 19:36:22.000 271 29451.89 4463.93 -18919.88 25759.07 2019-09-28 19:36:23.000 271 29451.89 4463.96 -18919.91 25757.45 2019-09-28 19:36:24.000 271 29451.86 4463.95 -18919.92 25781.73 2019-09-28 19:36:25.000 271 29451.88 4463.94 -18919.92 25829.81 2019-09-28 19:36:26.000 271 29451.90 4463.94 -18919.92 25850.70 2019-09-28 19:36:27.000 271 29451.91 4463.92 -18919.93 25838.71 2019-09-28 19:36:28.000 271 29451.88 4463.92 -18919.94 25838.74 2019-09-28 19:36:29.000 271 29451.88 4463.93 -18919.95 25855.05 2019-09-28 19:36:30.000 271 29451.89 4463.91 -18919.97 25855.14 2019-09-28 19:36:31.000 271 29451.90 4463.91 -18919.97 25843.29 2019-09-28 19:36:32.000 271 29451.91 4463.91 -18919.95 25818.39 2019-09-28 19:36:33.000 271 29451.87 4463.91 -18919.97 25834.48 2019-09-28 19:36:34.000 271 29451.83 4463.92 -18919.95 25842.42 2019-09-28 19:36:35.000 271 29451.74 4463.94 -18919.93 25868.70 2019-09-28 19:36:36.000 271 29451.73 4463.93 -18919.93 25915.36 2019-09-28 19:36:37.000 271 29451.70 4463.93 -18919.94 25956.38 2019-09-28 19:36:38.000 271 29451.67 4463.95 -18919.90 25990.54 2019-09-28 19:36:39.000 271 29451.68 4463.96 -18919.90 26057.87 2019-09-28 19:36:40.000 271 29451.71 4463.96 -18919.91 26100.58 2019-09-28 19:36:41.000 271 29451.69 4463.94 -18919.90 26123.56 2019-09-28 19:36:42.000 271 29451.68 4463.96 -18919.89 26131.54 2019-09-28 19:36:43.000 271 29451.66 4463.98 -18919.89 26159.79 2019-09-28 19:36:44.000 271 29451.64 4464.00 -18919.91 26123.38 2019-09-28 19:36:45.000 271 29451.67 4464.03 -18919.88 26017.28 2019-09-28 19:36:46.000 271 29451.67 4464.03 -18919.89 25933.84 2019-09-28 19:36:47.000 271 29451.69 4464.03 -18919.89 25871.61 2019-09-28 19:36:48.000 271 29451.69 4464.03 -18919.92 25839.51 2019-09-28 19:36:49.000 271 29451.69 4464.04 -18919.92 25780.50 2019-09-28 19:36:50.000 271 29451.70 4464.02 -18919.87 25755.24 2019-09-28 19:36:51.000 271 29451.72 4464.00 -18919.89 25687.88 2019-09-28 19:36:52.000 271 29451.71 4463.99 -18919.89 25623.38 2019-09-28 19:36:53.000 271 29451.70 4463.99 -18919.90 25537.70 2019-09-28 19:36:54.000 271 29451.70 4463.97 -18919.91 25496.59 2019-09-28 19:36:55.000 271 29451.69 4463.98 -18919.89 25438.72 2019-09-28 19:36:56.000 271 29451.65 4463.98 -18919.89 25407.52 2019-09-28 19:36:57.000 271 29451.62 4463.97 -18919.91 25412.59 2019-09-28 19:36:58.000 271 29451.61 4463.98 -18919.89 25424.80 2019-09-28 19:36:59.000 271 29451.58 4463.99 -18919.86 25461.14 2019-09-28 19:37:00.000 271 29451.55 4464.00 -18919.88 25512.96 2019-09-28 19:37:01.000 271 29451.51 4464.03 -18919.88 25523.70 2019-09-28 19:37:02.000 271 29451.48 4464.00 -18919.88 25536.98 2019-09-28 19:37:03.000 271 29451.50 4463.99 -18919.89 25600.48 2019-09-28 19:37:04.000 271 29451.46 4464.01 -18919.85 25628.61 2019-09-28 19:37:05.000 271 29451.45 4464.02 -18919.84 25667.35 2019-09-28 19:37:06.000 271 29451.43 4464.01 -18919.85 25756.74 2019-09-28 19:37:07.000 271 29451.42 4464.00 -18919.81 25849.40 2019-09-28 19:37:08.000 271 29451.40 4463.97 -18919.81 25950.71 2019-09-28 19:37:09.000 271 29451.36 4463.97 -18919.78 26057.73 2019-09-28 19:37:10.000 271 29451.35 4463.99 -18919.77 26138.03 2019-09-28 19:37:11.000 271 29451.34 4464.00 -18919.77 26219.06 2019-09-28 19:37:12.000 271 29451.30 4464.02 -18919.76 26261.16 2019-09-28 19:37:13.000 271 29451.28 4464.01 -18919.76 26377.51 2019-09-28 19:37:14.000 271 29451.23 4464.01 -18919.71 26453.75 2019-09-28 19:37:15.000 271 29451.20 4464.02 -18919.68 26499.01 2019-09-28 19:37:16.000 271 29451.16 4464.01 -18919.66 26550.00 2019-09-28 19:37:17.000 271 29451.11 4464.00 -18919.67 26547.13 2019-09-28 19:37:18.000 271 29451.07 4464.01 -18919.65 26531.15 2019-09-28 19:37:19.000 271 29451.04 4463.99 -18919.63 26540.60 2019-09-28 19:37:20.000 271 29450.98 4463.98 -18919.61 26573.57 2019-09-28 19:37:21.000 271 29450.97 4463.99 -18919.58 26584.27 2019-09-28 19:37:22.000 271 29450.92 4463.96 -18919.58 26567.83 2019-09-28 19:37:23.000 271 29450.86 4463.95 -18919.55 26529.52 2019-09-28 19:37:24.000 271 29450.83 4463.99 -18919.52 26453.40 2019-09-28 19:37:25.000 271 29450.80 4463.96 -18919.50 26364.92 2019-09-28 19:37:26.000 271 29450.76 4463.96 -18919.48 26317.26 2019-09-28 19:37:27.000 271 29450.74 4463.97 -18919.43 26241.58 2019-09-28 19:37:28.000 271 29450.73 4463.94 -18919.43 26138.37 2019-09-28 19:37:29.000 271 29450.70 4463.94 -18919.39 26024.84 2019-09-28 19:37:30.000 271 29450.66 4463.93 -18919.37 25913.44 2019-09-28 19:37:31.000 271 29450.66 4463.90 -18919.36 25873.32 2019-09-28 19:37:32.000 271 29450.65 4463.90 -18919.36 25866.07 2019-09-28 19:37:33.000 271 29450.63 4463.92 -18919.36 25816.17 2019-09-28 19:37:34.000 271 29450.59 4463.93 -18919.37 25734.18 2019-09-28 19:37:35.000 271 29450.56 4463.97 -18919.41 25668.20 2019-09-28 19:37:36.000 271 29450.56 4464.02 -18919.39 25585.59 2019-09-28 19:37:37.000 271 29450.56 4464.04 -18919.44 25526.05 2019-09-28 19:37:38.000 271 29450.57 4464.10 -18919.42 25487.80 2019-09-28 19:37:39.000 271 29450.61 4464.18 -18919.40 25430.97 2019-09-28 19:37:40.000 271 29450.67 4464.21 -18919.42 25357.22 2019-09-28 19:37:41.000 271 29450.72 4464.24 -18919.41 25323.44 2019-09-28 19:37:42.000 271 29450.76 4464.22 -18919.43 25271.17 2019-09-28 19:37:43.000 271 29450.79 4464.20 -18919.43 25290.96 2019-09-28 19:37:44.000 271 29450.76 4464.18 -18919.42 25327.77 2019-09-28 19:37:45.000 271 29450.74 4464.16 -18919.40 25332.81 2019-09-28 19:37:46.000 271 29450.74 4464.11 -18919.41 25358.46 2019-09-28 19:37:47.000 271 29450.71 4464.08 -18919.43 25379.11 2019-09-28 19:37:48.000 271 29450.67 4464.08 -18919.41 25373.33 2019-09-28 19:37:49.000 271 29450.65 4464.06 -18919.40 25362.01 2019-09-28 19:37:50.000 271 29450.63 4464.10 -18919.38 25378.28 2019-09-28 19:37:51.000 271 29450.60 4464.08 -18919.37 25412.89 2019-09-28 19:37:52.000 271 29450.58 4464.07 -18919.39 25430.29 2019-09-28 19:37:53.000 271 29450.55 4464.07 -18919.40 25458.82 2019-09-28 19:37:54.000 271 29450.53 4464.07 -18919.40 25509.78 2019-09-28 19:37:55.000 271 29450.51 4464.06 -18919.38 25568.31 2019-09-28 19:37:56.000 271 29450.50 4464.06 -18919.38 25655.03 2019-09-28 19:37:57.000 271 29450.49 4464.07 -18919.38 25734.15 2019-09-28 19:37:58.000 271 29450.47 4464.04 -18919.41 25809.60 2019-09-28 19:37:59.000 271 29450.46 4464.03 -18919.43 25884.81 2019-09-28 19:38:00.000 271 29450.43 4464.00 -18919.44 25984.00 2019-09-28 19:38:01.000 271 29450.45 4463.97 -18919.44 26088.90 2019-09-28 19:38:02.000 271 29450.46 4463.97 -18919.44 26147.89 2019-09-28 19:38:03.000 271 29450.45 4463.96 -18919.43 26203.66 2019-09-28 19:38:04.000 271 29450.45 4463.93 -18919.43 26222.99 2019-09-28 19:38:05.000 271 29450.46 4463.94 -18919.43 26225.02 2019-09-28 19:38:06.000 271 29450.49 4463.93 -18919.41 26223.98 2019-09-28 19:38:07.000 271 29450.49 4463.93 -18919.43 26213.95 2019-09-28 19:38:08.000 271 29450.50 4463.93 -18919.43 26218.84 2019-09-28 19:38:09.000 271 29450.54 4463.95 -18919.45 26218.33 2019-09-28 19:38:10.000 271 29450.56 4463.95 -18919.44 26218.87 2019-09-28 19:38:11.000 271 29450.62 4463.97 -18919.46 26243.66 2019-09-28 19:38:12.000 271 29450.62 4463.96 -18919.47 26269.83 2019-09-28 19:38:13.000 271 29450.61 4463.94 -18919.48 26267.80 2019-09-28 19:38:14.000 271 29450.60 4463.96 -18919.48 26196.14 2019-09-28 19:38:15.000 271 29450.60 4463.96 -18919.50 26133.89 2019-09-28 19:38:16.000 271 29450.59 4463.94 -18919.51 26009.47 2019-09-28 19:38:17.000 271 29450.59 4463.96 -18919.50 25902.07 2019-09-28 19:38:18.000 271 29450.59 4463.96 -18919.50 25789.13 2019-09-28 19:38:19.000 271 29450.61 4463.97 -18919.50 25671.66 2019-09-28 19:38:20.000 271 29450.58 4463.96 -18919.50 25587.31 2019-09-28 19:38:21.000 271 29450.58 4463.96 -18919.50 25508.11 2019-09-28 19:38:22.000 271 29450.56 4463.96 -18919.50 25448.78 2019-09-28 19:38:23.000 271 29450.56 4463.95 -18919.52 25403.34 2019-09-28 19:38:24.000 271 29450.59 4463.99 -18919.53 25317.39 2019-09-28 19:38:25.000 271 29450.60 4463.97 -18919.53 25278.42 2019-09-28 19:38:26.000 271 29450.60 4463.97 -18919.52 25274.30 2019-09-28 19:38:27.000 271 29450.60 4463.97 -18919.51 25311.21 2019-09-28 19:38:28.000 271 29450.61 4463.97 -18919.55 25317.42 2019-09-28 19:38:29.000 271 29450.59 4463.96 -18919.54 25292.45 2019-09-28 19:38:30.000 271 29450.56 4463.97 -18919.53 25276.92 2019-09-28 19:38:31.000 271 29450.54 4463.97 -18919.52 25306.68 2019-09-28 19:38:32.000 271 29450.56 4463.98 -18919.51 25364.54 2019-09-28 19:38:33.000 271 29450.54 4463.97 -18919.50 25422.94 2019-09-28 19:38:34.000 271 29450.49 4463.95 -18919.47 25450.47 2019-09-28 19:38:35.000 271 29450.48 4463.97 -18919.50 25481.40 2019-09-28 19:38:36.000 271 29450.48 4463.97 -18919.48 25541.74 2019-09-28 19:38:37.000 271 29450.45 4463.97 -18919.48 25581.65 2019-09-28 19:38:38.000 271 29450.42 4463.95 -18919.46 25615.53 2019-09-28 19:38:39.000 271 29450.42 4463.94 -18919.46 25642.41 2019-09-28 19:38:40.000 271 29450.42 4463.93 -18919.49 25619.80 2019-09-28 19:38:41.000 271 29450.40 4463.94 -18919.48 25621.56 2019-09-28 19:38:42.000 271 29450.37 4463.91 -18919.49 25661.21 2019-09-28 19:38:43.000 271 29450.34 4463.92 -18919.49 25709.88 2019-09-28 19:38:44.000 271 29450.35 4463.93 -18919.46 25740.54 2019-09-28 19:38:45.000 271 29450.31 4463.92 -18919.45 25796.81 2019-09-28 19:38:46.000 271 29450.28 4463.91 -18919.45 25856.05 2019-09-28 19:38:47.000 271 29450.23 4463.89 -18919.46 25952.85 2019-09-28 19:38:48.000 271 29450.20 4463.90 -18919.45 26069.03 2019-09-28 19:38:49.000 271 29450.18 4463.87 -18919.45 26148.34 2019-09-28 19:38:50.000 271 29450.14 4463.89 -18919.44 26221.06 2019-09-28 19:38:51.000 271 29450.12 4463.89 -18919.43 26306.21 2019-09-28 19:38:52.000 271 29450.08 4463.88 -18919.41 26373.80 2019-09-28 19:38:53.000 271 29450.05 4463.89 -18919.40 26429.88 2019-09-28 19:38:54.000 271 29450.04 4463.93 -18919.39 26510.09 2019-09-28 19:38:55.000 271 29450.06 4463.93 -18919.39 26535.03 2019-09-28 19:38:56.000 271 29450.07 4463.94 -18919.42 26562.77 2019-09-28 19:38:57.000 271 29450.11 4463.99 -18919.44 26565.68 2019-09-28 19:38:58.000 271 29450.14 4463.98 -18919.44 26509.18 2019-09-28 19:38:59.000 271 29450.16 4463.98 -18919.46 26483.11 2019-09-28 19:39:00.000 271 29450.18 4463.98 -18919.44 26422.54 2019-09-28 19:39:01.000 271 29450.23 4463.95 -18919.44 26325.14 2019-09-28 19:39:02.000 271 29450.21 4463.91 -18919.45 26224.70 2019-09-28 19:39:03.000 271 29450.19 4463.89 -18919.44 26131.71 2019-09-28 19:39:04.000 271 29450.17 4463.85 -18919.42 26090.38 2019-09-28 19:39:05.000 271 29450.15 4463.86 -18919.40 26052.91 2019-09-28 19:39:06.000 271 29450.11 4463.86 -18919.40 26009.09 2019-09-28 19:39:07.000 271 29450.09 4463.84 -18919.43 25975.62 2019-09-28 19:39:08.000 271 29450.07 4463.84 -18919.44 25927.32 2019-09-28 19:39:09.000 271 29450.09 4463.81 -18919.41 25919.77 2019-09-28 19:39:10.000 271 29450.09 4463.82 -18919.42 25896.47 2019-09-28 19:39:11.000 271 29450.11 4463.85 -18919.44 25864.37 2019-09-28 19:39:12.000 271 29450.10 4463.85 -18919.45 25825.45 2019-09-28 19:39:13.000 271 29450.12 4463.87 -18919.45 25814.18 2019-09-28 19:39:14.000 271 29450.16 4463.86 -18919.42 25801.19 2019-09-28 19:39:15.000 271 29450.18 4463.86 -18919.45 25801.20 2019-09-28 19:39:16.000 271 29450.21 4463.87 -18919.45 25779.99 2019-09-28 19:39:17.000 271 29450.22 4463.87 -18919.47 25783.67 2019-09-28 19:39:18.000 271 29450.24 4463.89 -18919.47 25836.79 2019-09-28 19:39:19.000 271 29450.23 4463.87 -18919.47 25871.67 2019-09-28 19:39:20.000 271 29450.25 4463.86 -18919.46 25906.19 2019-09-28 19:39:21.000 271 29450.25 4463.87 -18919.47 25954.35 2019-09-28 19:39:22.000 271 29450.27 4463.87 -18919.50 25980.31 2019-09-28 19:39:23.000 271 29450.28 4463.87 -18919.54 25959.57 2019-09-28 19:39:24.000 271 29450.30 4463.86 -18919.54 25918.05 2019-09-28 19:39:25.000 271 29450.31 4463.85 -18919.54 25885.35 2019-09-28 19:39:26.000 271 29450.34 4463.86 -18919.57 25886.57 2019-09-28 19:39:27.000 271 29450.34 4463.86 -18919.56 25876.11 2019-09-28 19:39:28.000 271 29450.33 4463.85 -18919.58 25904.74 2019-09-28 19:39:29.000 271 29450.34 4463.82 -18919.60 25930.04 2019-09-28 19:39:30.000 271 29450.36 4463.83 -18919.58 25930.22 2019-09-28 19:39:31.000 271 29450.38 4463.82 -18919.60 25982.85 2019-09-28 19:39:32.000 271 29450.40 4463.83 -18919.61 25978.04 2019-09-28 19:39:33.000 271 29450.40 4463.86 -18919.61 25996.35 2019-09-28 19:39:34.000 271 29450.38 4463.85 -18919.60 26009.46 2019-09-28 19:39:35.000 271 29450.39 4463.88 -18919.58 25981.29 2019-09-28 19:39:36.000 271 29450.39 4463.89 -18919.61 25980.22 2019-09-28 19:39:37.000 271 29450.40 4463.90 -18919.64 25999.87 2019-09-28 19:39:38.000 271 29450.41 4463.96 -18919.64 25979.20 2019-09-28 19:39:39.000 271 29450.41 4463.96 -18919.62 26007.74 2019-09-28 19:39:40.000 271 29450.40 4463.96 -18919.65 26018.84 2019-09-28 19:39:41.000 271 29450.39 4463.95 -18919.67 26059.59 2019-09-28 19:39:42.000 271 29450.40 4463.97 -18919.69 26124.10 2019-09-28 19:39:43.000 271 29450.42 4463.96 -18919.67 26179.65 2019-09-28 19:39:44.000 271 29450.44 4463.94 -18919.69 26230.76 2019-09-28 19:39:45.000 271 29450.48 4463.91 -18919.69 26257.48 2019-09-28 19:39:46.000 271 29450.50 4463.91 -18919.70 26251.70 2019-09-28 19:39:47.000 271 29450.50 4463.89 -18919.72 26250.23 2019-09-28 19:39:48.000 271 29450.53 4463.89 -18919.74 26289.17 2019-09-28 19:39:49.000 271 29450.54 4463.89 -18919.74 26332.99 2019-09-28 19:39:50.000 271 29450.53 4463.89 -18919.76 26351.98 2019-09-28 19:39:51.000 271 29450.56 4463.87 -18919.75 26388.97 2019-09-28 19:39:52.000 271 29450.60 4463.84 -18919.76 26459.53 2019-09-28 19:39:53.000 271 29450.63 4463.84 -18919.78 26506.26 2019-09-28 19:39:54.000 271 29450.65 4463.82 -18919.77 26542.11 2019-09-28 19:39:55.000 271 29450.64 4463.79 -18919.80 26552.98 2019-09-28 19:39:56.000 271 29450.64 4463.79 -18919.81 26560.04 2019-09-28 19:39:57.000 271 29450.67 4463.79 -18919.81 26575.47 2019-09-28 19:39:58.000 271 29450.69 4463.77 -18919.80 26624.43 2019-09-28 19:39:59.000 271 29450.71 4463.77 -18919.81 26680.00 2019-09-28 19:40:00.000 271 29450.71 4463.75 -18919.84 26686.10 2019-09-28 19:40:01.000 271 29450.73 4463.73 -18919.86 26692.53 2019-09-28 19:40:02.000 271 29450.75 4463.69 -18919.86 26666.91 2019-09-28 19:40:03.000 271 29450.75 4463.69 -18919.84 26643.19 2019-09-28 19:40:04.000 271 29450.74 4463.67 -18919.85 26613.56 2019-09-28 19:40:05.000 271 29450.74 4463.66 -18919.90 26562.18 2019-09-28 19:40:06.000 271 29450.76 4463.64 -18919.90 26527.80 2019-09-28 19:40:07.000 271 29450.80 4463.63 -18919.90 26460.12 2019-09-28 19:40:08.000 271 29450.83 4463.66 -18919.89 26384.60 2019-09-28 19:40:09.000 271 29450.82 4463.67 -18919.89 26357.93 2019-09-28 19:40:10.000 271 29450.79 4463.68 -18919.92 26337.15 2019-09-28 19:40:11.000 271 29450.79 4463.67 -18919.94 26310.40 2019-09-28 19:40:12.000 271 29450.83 4463.69 -18919.94 26283.76 2019-09-28 19:40:13.000 271 29450.83 4463.68 -18919.95 26206.58 2019-09-28 19:40:14.000 271 29450.85 4463.69 -18919.95 26143.71 2019-09-28 19:40:15.000 271 29450.83 4463.66 -18919.98 26066.02 2019-09-28 19:40:16.000 271 29450.83 4463.72 -18919.97 26015.93 2019-09-28 19:40:17.000 271 29450.81 4463.79 -18919.93 25973.05 2019-09-28 19:40:18.000 271 29450.78 4463.83 -18919.93 25944.01 2019-09-28 19:40:19.000 271 29450.78 4463.82 -18919.95 25950.21 2019-09-28 19:40:20.000 271 29450.78 4463.83 -18919.93 25998.23 2019-09-28 19:40:21.000 271 29450.76 4463.81 -18919.96 26017.40 2019-09-28 19:40:22.000 271 29450.73 4463.82 -18919.93 26022.28 2019-09-28 19:40:23.000 271 29450.67 4463.81 -18919.88 25978.27 2019-09-28 19:40:24.000 271 29450.64 4463.78 -18919.90 25970.92 2019-09-28 19:40:25.000 271 29450.67 4463.77 -18919.90 25976.67 2019-09-28 19:40:26.000 271 29450.67 4463.74 -18919.91 25994.57 2019-09-28 19:40:27.000 271 29450.64 4463.73 -18919.90 26036.04 2019-09-28 19:40:28.000 271 29450.60 4463.74 -18919.86 26106.97 2019-09-28 19:40:29.000 271 29450.61 4463.73 -18919.83 26169.57 2019-09-28 19:40:30.000 271 29450.59 4463.74 -18919.83 26189.82 2019-09-28 19:40:31.000 271 29450.56 4463.75 -18919.86 26189.40 2019-09-28 19:40:32.000 271 29450.52 4463.77 -18919.84 26216.53 2019-09-28 19:40:33.000 271 29450.53 4463.78 -18919.81 26240.26 2019-09-28 19:40:34.000 271 29450.53 4463.82 -18919.80 26216.04 2019-09-28 19:40:35.000 271 29450.51 4463.84 -18919.81 26228.57 2019-09-28 19:40:36.000 271 29450.52 4463.84 -18919.82 26264.34 2019-09-28 19:40:37.000 271 29450.52 4463.83 -18919.81 26278.43 2019-09-28 19:40:38.000 271 29450.48 4463.82 -18919.81 26269.63 2019-09-28 19:40:39.000 271 29450.45 4463.82 -18919.80 26259.45 2019-09-28 19:40:40.000 271 29450.44 4463.79 -18919.81 26251.41 2019-09-28 19:40:41.000 271 29450.44 4463.79 -18919.82 26244.29 2019-09-28 19:40:42.000 271 29450.43 4463.82 -18919.80 26185.19 2019-09-28 19:40:43.000 271 29450.41 4463.79 -18919.80 26172.40 2019-09-28 19:40:44.000 271 29450.38 4463.79 -18919.82 26145.02 2019-09-28 19:40:45.000 271 29450.36 4463.79 -18919.84 26059.69 2019-09-28 19:40:46.000 271 29450.37 4463.79 -18919.83 26006.95 2019-09-28 19:40:47.000 271 29450.34 4463.79 -18919.84 26004.83 2019-09-28 19:40:48.000 271 29450.32 4463.76 -18919.83 25979.70 2019-09-28 19:40:49.000 271 29450.30 4463.76 -18919.80 25990.81 2019-09-28 19:40:50.000 271 29450.28 4463.76 -18919.81 25984.80 2019-09-28 19:40:51.000 271 29450.27 4463.76 -18919.84 25930.22 2019-09-28 19:40:52.000 271 29450.25 4463.76 -18919.83 25868.13 2019-09-28 19:40:53.000 271 29450.26 4463.78 -18919.82 25783.67 2019-09-28 19:40:54.000 271 29450.24 4463.75 -18919.84 25733.68 2019-09-28 19:40:55.000 271 29450.22 4463.77 -18919.84 25680.42 2019-09-28 19:40:56.000 271 29450.23 4463.80 -18919.82 25710.11 2019-09-28 19:40:57.000 271 29450.22 4463.80 -18919.83 25717.60 2019-09-28 19:40:58.000 271 29450.21 4463.81 -18919.82 25704.91 2019-09-28 19:40:59.000 271 29450.19 4463.83 -18919.82 25672.91 2019-09-28 19:41:00.000 271 29450.19 4463.82 -18919.80 25681.61 2019-09-28 19:41:01.000 271 29450.18 4463.80 -18919.81 25689.69 2019-09-28 19:41:02.000 271 29450.21 4463.82 -18919.80 25720.02 2019-09-28 19:41:03.000 271 29450.20 4463.83 -18919.79 25765.82 2019-09-28 19:41:04.000 271 29450.20 4463.83 -18919.79 25816.34 2019-09-28 19:41:05.000 271 29450.20 4463.83 -18919.78 25829.52 2019-09-28 19:41:06.000 271 29450.20 4463.84 -18919.78 25847.48 2019-09-28 19:41:07.000 271 29450.20 4463.82 -18919.81 25867.33 2019-09-28 19:41:08.000 271 29450.19 4463.83 -18919.78 25851.07 2019-09-28 19:41:09.000 271 29450.21 4463.82 -18919.80 25829.18 2019-09-28 19:41:10.000 271 29450.21 4463.82 -18919.82 25823.76 2019-09-28 19:41:11.000 271 29450.25 4463.80 -18919.81 25850.87 2019-09-28 19:41:12.000 271 29450.22 4463.80 -18919.83 25874.64 2019-09-28 19:41:13.000 271 29450.23 4463.81 -18919.82 25931.03 2019-09-28 19:41:14.000 271 29450.26 4463.85 -18919.79 25987.39 2019-09-28 19:41:15.000 271 29450.29 4463.82 -18919.77 26023.43 2019-09-28 19:41:16.000 271 29450.30 4463.77 -18919.79 26082.57 2019-09-28 19:41:17.000 271 29450.34 4463.75 -18919.78 26124.72 2019-09-28 19:41:18.000 271 29450.33 4463.73 -18919.82 26147.36 2019-09-28 19:41:19.000 271 29450.33 4463.73 -18919.82 26223.04 2019-09-28 19:41:20.000 271 29450.32 4463.69 -18919.85 26281.54 2019-09-28 19:41:21.000 271 29450.32 4463.69 -18919.87 26337.76 2019-09-28 19:41:22.000 271 29450.30 4463.70 -18919.90 26355.60 2019-09-28 19:41:23.000 271 29450.29 4463.70 -18919.89 26350.21 2019-09-28 19:41:24.000 271 29450.30 4463.70 -18919.87 26352.97 2019-09-28 19:41:25.000 271 29450.26 4463.69 -18919.87 26311.00 2019-09-28 19:41:26.000 271 29450.26 4463.66 -18919.86 26277.43 2019-09-28 19:41:27.000 271 29450.26 4463.62 -18919.87 26265.80 2019-09-28 19:41:28.000 271 29450.24 4463.61 -18919.88 26281.25 2019-09-28 19:41:29.000 271 29450.21 4463.62 -18919.90 26280.79 2019-09-28 19:41:30.000 271 29450.21 4463.63 -18919.92 26245.64 2019-09-28 19:41:31.000 271 29450.21 4463.62 -18919.91 26211.13 2019-09-28 19:41:32.000 271 29450.19 4463.64 -18919.92 26177.14 2019-09-28 19:41:33.000 271 29450.20 4463.67 -18919.92 26090.07 2019-09-28 19:41:34.000 271 29450.18 4463.68 -18919.89 25998.79 2019-09-28 19:41:35.000 271 29450.20 4463.70 -18919.88 25928.59 2019-09-28 19:41:36.000 271 29450.20 4463.70 -18919.90 25891.35 2019-09-28 19:41:37.000 271 29450.23 4463.70 -18919.89 25853.28 2019-09-28 19:41:38.000 271 29450.22 4463.72 -18919.90 25834.89 2019-09-28 19:41:39.000 271 29450.19 4463.72 -18919.89 25803.35 2019-09-28 19:41:40.000 271 29450.22 4463.71 -18919.88 25810.97 2019-09-28 19:41:41.000 271 29450.21 4463.73 -18919.92 25843.01 2019-09-28 19:41:42.000 271 29450.17 4463.72 -18919.91 25827.13 2019-09-28 19:41:43.000 271 29450.17 4463.71 -18919.91 25789.30 2019-09-28 19:41:44.000 271 29450.18 4463.70 -18919.89 25786.73 2019-09-28 19:41:45.000 271 29450.16 4463.70 -18919.87 25828.02 2019-09-28 19:41:46.000 271 29450.15 4463.68 -18919.86 25893.69 2019-09-28 19:41:47.000 271 29450.15 4463.68 -18919.84 25969.32 2019-09-28 19:41:48.000 271 29450.15 4463.65 -18919.82 26084.62 2019-09-28 19:41:49.000 271 29450.16 4463.65 -18919.82 26192.04 2019-09-28 19:41:50.000 271 29450.12 4463.64 -18919.85 26312.54 2019-09-28 19:41:51.000 271 29450.12 4463.63 -18919.86 26380.37 2019-09-28 19:41:52.000 271 29450.09 4463.65 -18919.85 26408.87 2019-09-28 19:41:53.000 271 29450.10 4463.66 -18919.86 26444.98 2019-09-28 19:41:54.000 271 29450.08 4463.65 -18919.86 26469.24 2019-09-28 19:41:55.000 271 29450.07 4463.64 -18919.90 26448.96 2019-09-28 19:41:56.000 271 29450.07 4463.68 -18919.87 26432.07 2019-09-28 19:41:57.000 271 29450.08 4463.68 -18919.86 26475.95 2019-09-28 19:41:58.000 271 29450.06 4463.66 -18919.87 26476.82 2019-09-28 19:41:59.000 271 29450.05 4463.63 -18919.87 26465.33 2019-09-28 19:42:00.000 271 29450.05 4463.64 -18919.87 26416.03 2019-09-28 19:42:01.000 271 29450.04 4463.66 -18919.84 26348.79 2019-09-28 19:42:02.000 271 29450.02 4463.65 -18919.82 26312.05 2019-09-28 19:42:03.000 271 29450.02 4463.66 -18919.86 26281.69 2019-09-28 19:42:04.000 271 29450.02 4463.63 -18919.86 26213.86 2019-09-28 19:42:05.000 271 29450.01 4463.63 -18919.85 26180.83 2019-09-28 19:42:06.000 271 29449.98 4463.63 -18919.85 26143.81 2019-09-28 19:42:07.000 271 29449.98 4463.64 -18919.84 26170.03 2019-09-28 19:42:08.000 271 29449.95 4463.64 -18919.82 26185.45 2019-09-28 19:42:09.000 271 29449.97 4463.63 -18919.80 26224.70 2019-09-28 19:42:10.000 271 29449.96 4463.63 -18919.82 26208.83 2019-09-28 19:42:11.000 271 29449.92 4463.61 -18919.83 26172.18 2019-09-28 19:42:12.000 271 29449.93 4463.65 -18919.84 26120.89 2019-09-28 19:42:13.000 271 29449.93 4463.66 -18919.82 26090.57 2019-09-28 19:42:14.000 271 29449.92 4463.65 -18919.86 26000.12 2019-09-28 19:42:15.000 271 29449.94 4463.63 -18919.86 25936.06 2019-09-28 19:42:16.000 271 29449.96 4463.65 -18919.87 25887.77 2019-09-28 19:42:17.000 271 29449.96 4463.65 -18919.87 25845.52 2019-09-28 19:42:18.000 271 29449.95 4463.63 -18919.87 25808.70 2019-09-28 19:42:19.000 271 29449.97 4463.63 -18919.87 25732.38 2019-09-28 19:42:20.000 271 29449.97 4463.62 -18919.85 25694.14 2019-09-28 19:42:21.000 271 29449.99 4463.62 -18919.87 25629.01 2019-09-28 19:42:22.000 271 29449.99 4463.63 -18919.89 25562.58 2019-09-28 19:42:23.000 271 29449.99 4463.61 -18919.90 25551.07 2019-09-28 19:42:24.000 271 29449.99 4463.61 -18919.90 25482.16 2019-09-28 19:42:25.000 271 29450.00 4463.60 -18919.88 25461.05 2019-09-28 19:42:26.000 271 29449.98 4463.59 -18919.87 25538.90 2019-09-28 19:42:27.000 271 29449.99 4463.57 -18919.88 25631.04 2019-09-28 19:42:28.000 271 29449.98 4463.57 -18919.86 25735.92 2019-09-28 19:42:29.000 271 29449.98 4463.57 -18919.89 25823.96 2019-09-28 19:42:30.000 271 29449.98 4463.59 -18919.92 25884.03 2019-09-28 19:42:31.000 271 29450.00 4463.59 -18919.92 25991.87 2019-09-28 19:42:32.000 271 29449.99 4463.57 -18919.92 26054.19 2019-09-28 19:42:33.000 271 29449.99 4463.56 -18919.93 26060.92 2019-09-28 19:42:34.000 271 29449.99 4463.56 -18919.94 26057.24 2019-09-28 19:42:35.000 271 29449.98 4463.55 -18919.95 26049.59 2019-09-28 19:42:36.000 271 29449.96 4463.56 -18919.92 26010.47 2019-09-28 19:42:37.000 271 29449.97 4463.56 -18919.96 25991.19 2019-09-28 19:42:38.000 271 29449.98 4463.53 -18919.99 25965.03 2019-09-28 19:42:39.000 271 29449.99 4463.50 -18919.99 25918.56 2019-09-28 19:42:40.000 271 29449.96 4463.49 -18920.01 25841.96 2019-09-28 19:42:41.000 271 29449.96 4463.50 -18920.03 25801.93 2019-09-28 19:42:42.000 271 29449.99 4463.49 -18920.04 25763.85 2019-09-28 19:42:43.000 271 29450.01 4463.49 -18920.02 25747.61 2019-09-28 19:42:44.000 271 29449.99 4463.49 -18920.01 25759.65 2019-09-28 19:42:45.000 271 29450.00 4463.50 -18920.00 25784.74 2019-09-28 19:42:46.000 271 29450.01 4463.50 -18920.01 25813.27 2019-09-28 19:42:47.000 271 29450.00 4463.48 -18919.99 25834.26 2019-09-28 19:42:48.000 271 29450.00 4463.48 -18920.06 25831.18 2019-09-28 19:42:49.000 271 29450.01 4463.47 -18920.04 25832.87 2019-09-28 19:42:50.000 271 29450.01 4463.49 -18920.05 25856.98 2019-09-28 19:42:51.000 271 29450.03 4463.48 -18920.05 25863.79 2019-09-28 19:42:52.000 271 29450.05 4463.45 -18920.06 25890.05 2019-09-28 19:42:53.000 271 29450.07 4463.47 -18920.05 25883.89 2019-09-28 19:42:54.000 271 29450.08 4463.46 -18920.08 25857.02 2019-09-28 19:42:55.000 271 29450.09 4463.46 -18920.08 25803.46 2019-09-28 19:42:56.000 271 29450.09 4463.47 -18920.10 25739.94 2019-09-28 19:42:57.000 271 29450.12 4463.44 -18920.13 25705.64 2019-09-28 19:42:58.000 271 29450.13 4463.45 -18920.10 25651.66 2019-09-28 19:42:59.000 271 29450.18 4463.46 -18920.13 25597.88 2019-09-28 19:43:00.000 271 29450.15 4463.47 -18920.11 25571.63 2019-09-28 19:43:01.000 271 29450.17 4463.44 -18920.12 25545.89 2019-09-28 19:43:02.000 271 29450.17 4463.46 -18920.17 25517.89 2019-09-28 19:43:03.000 271 29450.20 4463.45 -18920.17 25531.29 2019-09-28 19:43:04.000 271 29450.21 4463.46 -18920.20 25533.16 2019-09-28 19:43:05.000 271 29450.22 4463.47 -18920.19 25539.89 2019-09-28 19:43:06.000 271 29450.23 4463.48 -18920.19 25592.89 2019-09-28 19:43:07.000 271 29450.25 4463.48 -18920.18 25666.29 2019-09-28 19:43:08.000 271 29450.25 4463.48 -18920.20 25739.60 2019-09-28 19:43:09.000 271 29450.25 4463.49 -18920.23 25794.85 2019-09-28 19:43:10.000 271 29450.24 4463.49 -18920.24 25851.01 2019-09-28 19:43:11.000 271 29450.27 4463.46 -18920.24 25903.41 2019-09-28 19:43:12.000 271 29450.27 4463.49 -18920.26 25969.15 2019-09-28 19:43:13.000 271 29450.28 4463.51 -18920.25 25978.09 2019-09-28 19:43:14.000 271 29450.30 4463.52 -18920.29 25999.37 2019-09-28 19:43:15.000 271 29450.33 4463.51 -18920.31 26011.01 2019-09-28 19:43:16.000 271 29450.40 4463.54 -18920.30 26036.11 2019-09-28 19:43:17.000 271 29450.42 4463.56 -18920.30 26044.48 2019-09-28 19:43:18.000 271 29450.42 4463.55 -18920.32 26099.55 2019-09-28 19:43:19.000 271 29450.43 4463.55 -18920.33 26184.61 2019-09-28 19:43:20.000 271 29450.43 4463.57 -18920.33 26241.03 2019-09-28 19:43:21.000 271 29450.44 4463.55 -18920.35 26296.20 2019-09-28 19:43:22.000 271 29450.43 4463.55 -18920.33 26313.28 2019-09-28 19:43:23.000 271 29450.43 4463.55 -18920.34 26318.64 2019-09-28 19:43:24.000 271 29450.44 4463.55 -18920.32 26356.73 2019-09-28 19:43:25.000 271 29450.39 4463.55 -18920.30 26431.00 2019-09-28 19:43:26.000 271 29450.41 4463.57 -18920.31 26530.47 2019-09-28 19:43:27.000 271 29450.40 4463.54 -18920.31 26596.61 2019-09-28 19:43:28.000 271 29450.39 4463.53 -18920.31 26605.41 2019-09-28 19:43:29.000 271 29450.35 4463.52 -18920.33 26674.49 2019-09-28 19:43:30.000 271 29450.36 4463.54 -18920.33 26727.80 2019-09-28 19:43:31.000 271 29450.38 4463.52 -18920.33 26713.79 2019-09-28 19:43:32.000 271 29450.38 4463.50 -18920.33 26690.66 2019-09-28 19:43:33.000 271 29450.35 4463.50 -18920.33 26695.21 2019-09-28 19:43:34.000 271 29450.35 4463.49 -18920.30 26685.91 2019-09-28 19:43:35.000 271 29450.35 4463.47 -18920.34 26641.95 2019-09-28 19:43:36.000 271 29450.33 4463.44 -18920.35 26583.93 2019-09-28 19:43:37.000 271 29450.35 4463.45 -18920.35 26527.40 2019-09-28 19:43:38.000 271 29450.32 4463.45 -18920.34 26416.95 2019-09-28 19:43:39.000 271 29450.29 4463.45 -18920.36 26326.37 2019-09-28 19:43:40.000 271 29450.30 4463.44 -18920.35 26263.89 2019-09-28 19:43:41.000 271 29450.29 4463.43 -18920.35 26191.97 2019-09-28 19:43:42.000 271 29450.28 4463.45 -18920.34 26080.06 2019-09-28 19:43:43.000 271 29450.28 4463.46 -18920.32 25980.18 2019-09-28 19:43:44.000 271 29450.26 4463.42 -18920.33 25908.09 2019-09-28 19:43:45.000 271 29450.26 4463.39 -18920.31 25869.16 2019-09-28 19:43:46.000 271 29450.24 4463.36 -18920.32 25791.00 2019-09-28 19:43:47.000 271 29450.27 4463.36 -18920.32 25706.40 2019-09-28 19:43:48.000 271 29450.25 4463.37 -18920.35 25627.95 2019-09-28 19:43:49.000 271 29450.27 4463.35 -18920.32 25590.85 2019-09-28 19:43:50.000 271 29450.26 4463.34 -18920.31 25571.15 2019-09-28 19:43:51.000 271 29450.26 4463.34 -18920.31 25545.93 2019-09-28 19:43:52.000 271 29450.24 4463.35 -18920.29 25558.46 2019-09-28 19:43:53.000 271 29450.23 4463.33 -18920.29 25572.15 2019-09-28 19:43:54.000 271 29450.22 4463.35 -18920.31 25607.11 2019-09-28 19:43:55.000 271 29450.20 4463.33 -18920.28 25646.72 2019-09-28 19:43:56.000 271 29450.21 4463.33 -18920.29 25645.28 2019-09-28 19:43:57.000 271 29450.21 4463.32 -18920.29 25628.89 2019-09-28 19:43:58.000 271 29450.18 4463.30 -18920.29 25615.45 2019-09-28 19:43:59.000 271 29450.16 4463.28 -18920.29 25614.84 2019-09-28 19:44:00.000 271 29450.14 4463.27 -18920.31 25599.91 2019-09-28 19:44:01.000 271 29450.12 4463.24 -18920.29 25570.81 2019-09-28 19:44:02.000 271 29450.09 4463.16 -18920.23 25584.04 2019-09-28 19:44:03.000 271 29450.08 4463.14 -18920.24 25624.33 2019-09-28 19:44:04.000 271 29450.02 4463.12 -18920.23 25660.82 2019-09-28 19:44:05.000 271 29450.01 4463.07 -18920.21 25720.21 2019-09-28 19:44:06.000 271 29450.02 4463.07 -18920.17 25777.52 2019-09-28 19:44:07.000 271 29450.00 4463.08 -18920.20 25851.88 2019-09-28 19:44:08.000 271 29450.00 4463.11 -18920.22 25912.28 2019-09-28 19:44:09.000 271 29449.99 4463.14 -18920.22 25970.84 2019-09-28 19:44:10.000 271 29449.96 4463.24 -18920.23 26051.87 2019-09-28 19:44:11.000 271 29449.91 4463.30 -18920.25 26127.86 2019-09-28 19:44:12.000 271 29449.82 4463.38 -18920.28 26181.43 2019-09-28 19:44:13.000 271 29449.73 4463.45 -18920.26 26208.90 2019-09-28 19:44:14.000 271 29449.62 4463.47 -18920.25 26212.10 2019-09-28 19:44:15.000 271 29449.53 4463.46 -18920.22 26228.16 2019-09-28 19:44:16.000 271 29449.45 4463.44 -18920.18 26187.20 2019-09-28 19:44:17.000 271 29449.37 4463.38 -18920.13 26152.74 2019-09-28 19:44:18.000 271 29449.30 4463.35 -18920.10 26127.20 2019-09-28 19:44:19.000 271 29449.28 4463.33 -18920.10 26094.06 2019-09-28 19:44:20.000 271 29449.26 4463.36 -18920.08 26041.99 2019-09-28 19:44:21.000 271 29449.27 4463.37 -18920.12 25966.23 2019-09-28 19:44:22.000 271 29449.27 4463.39 -18920.11 25902.57 2019-09-28 19:44:23.000 271 29449.25 4463.38 -18920.11 25836.50 2019-09-28 19:44:24.000 271 29449.23 4463.42 -18920.11 25796.85 2019-09-28 19:44:25.000 271 29449.23 4463.42 -18920.09 25733.49 2019-09-28 19:44:26.000 271 29449.25 4463.41 -18920.09 25676.63 2019-09-28 19:44:27.000 271 29449.27 4463.40 -18920.07 25628.35 2019-09-28 19:44:28.000 271 29449.29 4463.38 -18920.08 25595.34 2019-09-28 19:44:29.000 271 29449.26 4463.35 -18920.10 25540.79 2019-09-28 19:44:30.000 271 29449.26 4463.35 -18920.10 25491.27 2019-09-28 19:44:31.000 271 29449.27 4463.36 -18920.09 25468.10 2019-09-28 19:44:32.000 271 29449.25 4463.37 -18920.07 25514.59 2019-09-28 19:44:33.000 271 29449.24 4463.36 -18920.08 25590.81 2019-09-28 19:44:34.000 271 29449.21 4463.33 -18920.09 25682.34 2019-09-28 19:44:35.000 271 29449.19 4463.33 -18920.09 25788.04 2019-09-28 19:44:36.000 271 29449.15 4463.33 -18920.08 25912.00 2019-09-28 19:44:37.000 271 29449.15 4463.33 -18920.08 25984.27 2019-09-28 19:44:38.000 271 29449.12 4463.34 -18920.08 26027.99 2019-09-28 19:44:39.000 271 29449.09 4463.31 -18920.08 26130.73 2019-09-28 19:44:40.000 271 29449.08 4463.31 -18920.07 26226.81 2019-09-28 19:44:41.000 271 29449.06 4463.30 -18920.07 26310.43 2019-09-28 19:44:42.000 271 29449.05 4463.30 -18920.07 26393.95 2019-09-28 19:44:43.000 271 29449.03 4463.31 -18920.06 26466.42 2019-09-28 19:44:44.000 271 29449.04 4463.33 -18920.06 26505.23 2019-09-28 19:44:45.000 271 29449.03 4463.32 -18920.06 26533.02 2019-09-28 19:44:46.000 271 29449.01 4463.30 -18920.05 26464.18 2019-09-28 19:44:47.000 271 29449.01 4463.27 -18920.05 26392.77 2019-09-28 19:44:48.000 271 29449.01 4463.28 -18920.05 26403.47 2019-09-28 19:44:49.000 271 29449.04 4463.28 -18920.05 26402.55 2019-09-28 19:44:50.000 271 29449.04 4463.27 -18920.05 26348.64 2019-09-28 19:44:51.000 271 29449.04 4463.27 -18920.06 26265.69 2019-09-28 19:44:52.000 271 29449.06 4463.28 -18920.05 26169.51 2019-09-28 19:44:53.000 271 29449.05 4463.27 -18920.07 26153.77 2019-09-28 19:44:54.000 271 29449.04 4463.26 -18920.07 26067.56 2019-09-28 19:44:55.000 271 29449.07 4463.27 -18920.09 25989.92 2019-09-28 19:44:56.000 271 29449.05 4463.29 -18920.06 25882.69 2019-09-28 19:44:57.000 271 29449.08 4463.25 -18920.05 25804.36 2019-09-28 19:44:58.000 271 29449.08 4463.25 -18920.06 25729.61 2019-09-28 19:44:59.000 271 29449.10 4463.26 -18920.06 25615.79 2019-09-28 19:45:00.000 271 29449.12 4463.24 -18920.09 25531.15 2019-09-28 19:45:01.000 271 29449.14 4463.25 -18920.11 25463.51 2019-09-28 19:45:02.000 271 29449.17 4463.22 -18920.08 25355.29 2019-09-28 19:45:03.000 271 29449.17 4463.23 -18920.09 25255.47 2019-09-28 19:45:04.000 271 29449.21 4463.20 -18920.11 25194.15 2019-09-28 19:45:05.000 271 29449.21 4463.20 -18920.13 25128.06 2019-09-28 19:45:06.000 271 29449.22 4463.19 -18920.12 25027.95 2019-09-28 19:45:07.000 271 29449.25 4463.17 -18920.12 24916.87 2019-09-28 19:45:08.000 271 29449.23 4463.19 -18920.14 24798.68 2019-09-28 19:45:09.000 271 29449.25 4463.18 -18920.17 24745.25 2019-09-28 19:45:10.000 271 29449.28 4463.16 -18920.17 24734.54 2019-09-28 19:45:11.000 271 29449.25 4463.13 -18920.20 24698.07 2019-09-28 19:45:12.000 271 29449.29 4463.12 -18920.22 24681.64 2019-09-28 19:45:13.000 271 29449.30 4463.13 -18920.23 24705.34 2019-09-28 19:45:14.000 271 29449.30 4463.15 -18920.23 24710.24 2019-09-28 19:45:15.000 271 29449.31 4463.14 -18920.23 24725.25 2019-09-28 19:45:16.000 271 29449.31 4463.13 -18920.25 24778.72 2019-09-28 19:45:17.000 271 29449.32 4463.14 -18920.27 24814.02 2019-09-28 19:45:18.000 271 29449.31 4463.11 -18920.28 24916.09 2019-09-28 19:45:19.000 271 29449.33 4463.12 -18920.29 24990.57 2019-09-28 19:45:20.000 271 29449.36 4463.12 -18920.32 25084.67 2019-09-28 19:45:21.000 271 29449.37 4463.10 -18920.32 25174.52 2019-09-28 19:45:22.000 271 29449.37 4463.09 -18920.35 25260.12 2019-09-28 19:45:23.000 271 29449.41 4463.10 -18920.36 25394.07 2019-09-28 19:45:24.000 271 29449.40 4463.10 -18920.35 25516.59 2019-09-28 19:45:25.000 271 29449.43 4463.09 -18920.37 25579.81 2019-09-28 19:45:26.000 271 29449.43 4463.07 -18920.41 25650.19 2019-09-28 19:45:27.000 271 29449.42 4463.09 -18920.42 25730.83 2019-09-28 19:45:28.000 271 29449.45 4463.09 -18920.44 25812.91 2019-09-28 19:45:29.000 271 29449.49 4463.07 -18920.46 25900.78 2019-09-28 19:45:30.000 271 29449.49 4463.05 -18920.46 26061.69 2019-09-28 19:45:31.000 271 29449.52 4463.04 -18920.48 26196.92 2019-09-28 19:45:32.000 271 29449.53 4463.05 -18920.50 26297.36 2019-09-28 19:45:33.000 271 29449.56 4463.05 -18920.52 26357.28 2019-09-28 19:45:34.000 271 29449.57 4463.03 -18920.51 26452.06 2019-09-28 19:45:35.000 271 29449.56 4463.03 -18920.51 26518.78 2019-09-28 19:45:36.000 271 29449.56 4463.04 -18920.51 26598.40 2019-09-28 19:45:37.000 271 29449.55 4463.05 -18920.54 26709.76 2019-09-28 19:45:38.000 271 29449.56 4463.07 -18920.56 26798.25 2019-09-28 19:45:39.000 271 29449.56 4463.06 -18920.56 26822.60 2019-09-28 19:45:40.000 271 29449.55 4463.04 -18920.58 26843.41 2019-09-28 19:45:41.000 271 29449.58 4463.05 -18920.57 26862.19 2019-09-28 19:45:42.000 271 29449.56 4463.05 -18920.58 26877.49 2019-09-28 19:45:43.000 271 29449.54 4463.04 -18920.59 26850.50 2019-09-28 19:45:44.000 271 29449.56 4463.02 -18920.57 26800.67 2019-09-28 19:45:45.000 271 29449.59 4463.01 -18920.58 26691.03 2019-09-28 19:45:46.000 271 29449.60 4462.99 -18920.59 26577.08 2019-09-28 19:45:47.000 271 29449.60 4462.99 -18920.62 26474.77 2019-09-28 19:45:48.000 271 29449.59 4462.98 -18920.62 26331.11 2019-09-28 19:45:49.000 271 29449.61 4462.99 -18920.61 26182.07 2019-09-28 19:45:50.000 271 29449.62 4462.99 -18920.64 26001.65 2019-09-28 19:45:51.000 271 29449.58 4463.00 -18920.66 25833.26 2019-09-28 19:45:52.000 271 29449.59 4463.01 -18920.66 25675.69 2019-09-28 19:45:53.000 271 29449.62 4463.01 -18920.65 25542.87 2019-09-28 19:45:54.000 271 29449.61 4463.04 -18920.64 25376.55 2019-09-28 19:45:55.000 271 29449.61 4463.02 -18920.66 25218.56 2019-09-28 19:45:56.000 271 29449.62 4463.03 -18920.69 25059.05 2019-09-28 19:45:57.000 271 29449.63 4463.05 -18920.71 24905.23 2019-09-28 19:45:58.000 271 29449.65 4463.05 -18920.70 24842.08 2019-09-28 19:45:59.000 271 29449.68 4463.05 -18920.73 24811.85 2019-09-28 19:46:00.000 271 29449.66 4463.08 -18920.73 24821.91 2019-09-28 19:46:01.000 271 29449.67 4463.11 -18920.72 24826.43 2019-09-28 19:46:02.000 271 29449.67 4463.12 -18920.72 24885.40 2019-09-28 19:46:03.000 271 29449.73 4463.13 -18920.74 24955.04 2019-09-28 19:46:04.000 271 29449.75 4463.13 -18920.75 24992.73 2019-09-28 19:46:05.000 271 29449.77 4463.13 -18920.74 25029.82 2019-09-28 19:46:06.000 271 29449.79 4463.15 -18920.74 25109.63 2019-09-28 19:46:07.000 271 29449.83 4463.13 -18920.73 25212.78 2019-09-28 19:46:08.000 271 29449.88 4463.12 -18920.73 25314.71 2019-09-28 19:46:09.000 271 29449.91 4463.06 -18920.75 25413.28 2019-09-28 19:46:10.000 271 29449.97 4462.98 -18920.73 25540.26 2019-09-28 19:46:11.000 271 29449.97 4462.86 -18920.74 25702.25 2019-09-28 19:46:12.000 271 29449.90 4462.78 -18920.77 25854.97 2019-09-28 19:46:13.000 271 29449.84 4462.71 -18920.75 25970.02 2019-09-28 19:46:14.000 271 29449.79 4462.69 -18920.76 26085.68 2019-09-28 19:46:15.000 271 29449.74 4462.69 -18920.76 26207.25 2019-09-28 19:46:16.000 271 29449.74 4462.69 -18920.77 26302.06 2019-09-28 19:46:17.000 271 29449.73 4462.71 -18920.79 26431.11 2019-09-28 19:46:18.000 271 29449.69 4462.72 -18920.77 26523.52 2019-09-28 19:46:19.000 271 29449.64 4462.74 -18920.76 26602.45 2019-09-28 19:46:20.000 271 29449.65 4462.75 -18920.76 26600.70 2019-09-28 19:46:21.000 271 29449.68 4462.76 -18920.74 26661.10 2019-09-28 19:46:22.000 271 29449.71 4462.80 -18920.76 26684.67 2019-09-28 19:46:23.000 271 29449.73 4462.81 -18920.76 26683.40 2019-09-28 19:46:24.000 271 29449.73 4462.84 -18920.77 26682.94 2019-09-28 19:46:25.000 271 29449.74 4462.84 -18920.78 26679.19 2019-09-28 19:46:26.000 271 29449.75 4462.83 -18920.75 26683.24 2019-09-28 19:46:27.000 271 29449.75 4462.82 -18920.75 26690.81 2019-09-28 19:46:28.000 271 29449.74 4462.82 -18920.75 26688.54 2019-09-28 19:46:29.000 271 29449.75 4462.82 -18920.75 26690.03 2019-09-28 19:46:30.000 271 29449.73 4462.83 -18920.77 26686.04 2019-09-28 19:46:31.000 271 29449.72 4462.83 -18920.78 26687.57 2019-09-28 19:46:32.000 271 29449.74 4462.86 -18920.78 26691.70 2019-09-28 19:46:33.000 271 29449.77 4462.86 -18920.77 26691.56 2019-09-28 19:46:34.000 271 29449.77 4462.83 -18920.80 26687.87 2019-09-28 19:46:35.000 271 29449.78 4462.82 -18920.83 26693.32 2019-09-28 19:46:36.000 271 29449.81 4462.82 -18920.82 26685.43 2019-09-28 19:46:37.000 271 29449.83 4462.84 -18920.83 26685.64 2019-09-28 19:46:38.000 271 29449.82 4462.84 -18920.83 26692.95 2019-09-28 19:46:39.000 271 29449.84 4462.86 -18920.84 26687.81 2019-09-28 19:46:40.000 271 29449.85 4462.83 -18920.82 26689.81 2019-09-28 19:46:41.000 271 29449.84 4462.84 -18920.85 26694.50 2019-09-28 19:46:42.000 271 29449.84 4462.82 -18920.86 26694.48 2019-09-28 19:46:43.000 271 29449.84 4462.82 -18920.88 26704.03 2019-09-28 19:46:44.000 271 29449.84 4462.82 -18920.90 26697.13 2019-09-28 19:46:45.000 271 29449.84 4462.80 -18920.92 26688.75 2019-09-28 19:46:46.000 271 29449.82 4462.82 -18920.91 26686.14 2019-09-28 19:46:47.000 271 29449.81 4462.81 -18920.90 26689.55 2019-09-28 19:46:48.000 271 29449.80 4462.81 -18920.95 26635.76 2019-09-28 19:46:49.000 271 29449.80 4462.80 -18920.94 26572.34 2019-09-28 19:46:50.000 271 29449.79 4462.81 -18920.95 26477.90 2019-09-28 19:46:51.000 271 29449.78 4462.83 -18920.96 26429.43 2019-09-28 19:46:52.000 271 29449.80 4462.86 -18920.97 26330.89 2019-09-28 19:46:53.000 271 29449.79 4462.92 -18920.97 26243.52 2019-09-28 19:46:54.000 271 29449.78 4462.93 -18920.98 26145.17 2019-09-28 19:46:55.000 271 29449.79 4462.96 -18921.00 26028.86 2019-09-28 19:46:56.000 271 29449.83 4463.00 -18921.01 25888.96 2019-09-28 19:46:57.000 271 29449.81 4462.97 -18921.01 25729.13 2019-09-28 19:46:58.000 271 29449.86 4462.98 -18921.04 25604.29 2019-09-28 19:46:59.000 271 29449.92 4462.98 -18921.04 25524.22 2019-09-28 19:47:00.000 271 29449.95 4462.98 -18921.03 25473.25 2019-09-28 19:47:01.000 271 29449.99 4462.94 -18921.00 25411.81 2019-09-28 19:47:02.000 271 29450.00 4462.89 -18921.02 25388.42 2019-09-28 19:47:03.000 271 29450.00 4462.84 -18921.04 25379.92 2019-09-28 19:47:04.000 271 29449.99 4462.80 -18921.02 25353.13 2019-09-28 19:47:05.000 271 29450.00 4462.79 -18921.03 25343.90 2019-09-28 19:47:06.000 271 29450.01 4462.75 -18921.02 25359.50 2019-09-28 19:47:07.000 271 29449.99 4462.71 -18921.04 25348.96 2019-09-28 19:47:08.000 271 29450.01 4462.71 -18921.04 25335.02 2019-09-28 19:47:09.000 271 29450.04 4462.69 -18921.05 25384.24 2019-09-28 19:47:10.000 271 29450.02 4462.68 -18921.03 25458.34 2019-09-28 19:47:11.000 271 29450.00 4462.69 -18920.98 25538.62 2019-09-28 19:47:12.000 271 29450.03 4462.71 -18920.98 25676.09 2019-09-28 19:47:13.000 271 29450.03 4462.72 -18920.99 25816.32 2019-09-28 19:47:14.000 271 29450.03 4462.74 -18921.01 25947.84 2019-09-28 19:47:15.000 271 29450.03 4462.76 -18921.01 26048.96 2019-09-28 19:47:16.000 271 29450.01 4462.75 -18921.01 26126.59 2019-09-28 19:47:17.000 271 29450.02 4462.74 -18921.01 26220.78 2019-09-28 19:47:18.000 271 29450.01 4462.73 -18920.99 26298.52 2019-09-28 19:47:19.000 271 29450.00 4462.72 -18921.02 26326.82 2019-09-28 19:47:20.000 271 29450.02 4462.73 -18921.00 26343.48 2019-09-28 19:47:21.000 271 29450.04 4462.73 -18921.01 26368.69 2019-09-28 19:47:22.000 271 29450.02 4462.73 -18921.04 26388.91 2019-09-28 19:47:23.000 271 29449.98 4462.72 -18921.02 26378.42 2019-09-28 19:47:24.000 271 29449.98 4462.74 -18921.00 26353.42 2019-09-28 19:47:25.000 271 29449.97 4462.72 -18921.00 26304.67 2019-09-28 19:47:26.000 271 29449.97 4462.68 -18921.02 26285.84 2019-09-28 19:47:27.000 271 29449.96 4462.69 -18921.02 26211.91 2019-09-28 19:47:28.000 271 29449.94 4462.68 -18921.02 26180.77 2019-09-28 19:47:29.000 271 29449.90 4462.67 -18921.05 26168.33 2019-09-28 19:47:30.000 271 29449.91 4462.66 -18921.00 26178.53 2019-09-28 19:47:31.000 271 29449.91 4462.70 -18920.98 26118.18 2019-09-28 19:47:32.000 271 29449.89 4462.69 -18921.02 26021.61 2019-09-28 19:47:33.000 271 29449.87 4462.69 -18921.00 25896.32 2019-09-28 19:47:34.000 271 29449.83 4462.68 -18920.98 25791.22 2019-09-28 19:47:35.000 271 29449.79 4462.69 -18920.97 25717.57 2019-09-28 19:47:36.000 271 29449.77 4462.69 -18920.93 25641.56 2019-09-28 19:47:37.000 271 29449.75 4462.67 -18920.92 25562.94 2019-09-28 19:47:38.000 271 29449.72 4462.68 -18920.89 25503.35 2019-09-28 19:47:39.000 271 29449.69 4462.68 -18920.91 25449.53 2019-09-28 19:47:40.000 271 29449.65 4462.69 -18920.90 25408.15 2019-09-28 19:47:41.000 271 29449.62 4462.68 -18920.90 25427.24 2019-09-28 19:47:42.000 271 29449.61 4462.68 -18920.90 25465.98 2019-09-28 19:47:43.000 271 29449.58 4462.72 -18920.88 25461.20 2019-09-28 19:47:44.000 271 29449.52 4462.71 -18920.86 25485.39 2019-09-28 19:47:45.000 271 29449.51 4462.71 -18920.85 25487.80 2019-09-28 19:47:46.000 271 29449.49 4462.74 -18920.84 25544.28 2019-09-28 19:47:47.000 271 29449.46 4462.73 -18920.84 25598.00 2019-09-28 19:47:48.000 271 29449.46 4462.73 -18920.82 25619.46 2019-09-28 19:47:49.000 271 29449.47 4462.72 -18920.81 25633.90 2019-09-28 19:47:50.000 271 29449.46 4462.70 -18920.80 25629.67 2019-09-28 19:47:51.000 271 29449.45 4462.72 -18920.80 25664.15 2019-09-28 19:47:52.000 271 29449.45 4462.74 -18920.77 25684.56 2019-09-28 19:47:53.000 271 29449.42 4462.72 -18920.76 25655.90 2019-09-28 19:47:54.000 271 29449.38 4462.72 -18920.76 25642.50 2019-09-28 19:47:55.000 271 29449.38 4462.72 -18920.73 25648.19 2019-09-28 19:47:56.000 271 29449.38 4462.72 -18920.73 25653.00 2019-09-28 19:47:57.000 271 29449.39 4462.72 -18920.74 25651.55 2019-09-28 19:47:58.000 271 29449.36 4462.71 -18920.72 25640.53 2019-09-28 19:47:59.000 271 29449.35 4462.68 -18920.73 25613.08 2019-09-28 19:48:00.000 271 29449.32 4462.67 -18920.73 25565.51 2019-09-28 19:48:01.000 271 29449.27 4462.64 -18920.72 25522.76 2019-09-28 19:48:02.000 271 29449.26 4462.65 -18920.70 25521.26 2019-09-28 19:48:03.000 271 29449.26 4462.63 -18920.71 25496.25 2019-09-28 19:48:04.000 271 29449.26 4462.60 -18920.68 25463.16 2019-09-28 19:48:05.000 271 29449.22 4462.61 -18920.67 25437.58 2019-09-28 19:48:06.000 271 29449.21 4462.59 -18920.66 25415.94 2019-09-28 19:48:07.000 271 29449.21 4462.60 -18920.65 25457.59 2019-09-28 19:48:08.000 271 29449.20 4462.62 -18920.65 25477.63 2019-09-28 19:48:09.000 271 29449.18 4462.65 -18920.63 25537.10 2019-09-28 19:48:10.000 271 29449.15 4462.68 -18920.61 25596.30 2019-09-28 19:48:11.000 271 29449.12 4462.70 -18920.61 25635.80 2019-09-28 19:48:12.000 271 29449.08 4462.71 -18920.60 25665.63 2019-09-28 19:48:13.000 271 29449.08 4462.70 -18920.60 25692.39 2019-09-28 19:48:14.000 271 29449.08 4462.71 -18920.60 25710.68 2019-09-28 19:48:15.000 271 29449.06 4462.70 -18920.61 25710.06 2019-09-28 19:48:16.000 271 29449.06 4462.68 -18920.56 25729.01 2019-09-28 19:48:17.000 271 29449.04 4462.68 -18920.57 25792.80 2019-09-28 19:48:18.000 271 29449.08 4462.66 -18920.55 25885.26 2019-09-28 19:48:19.000 271 29449.09 4462.70 -18920.56 25944.99 2019-09-28 19:48:20.000 271 29449.09 4462.73 -18920.56 25964.31 2019-09-28 19:48:21.000 271 29449.07 4462.71 -18920.53 25980.13 2019-09-28 19:48:22.000 271 29449.09 4462.71 -18920.53 25985.86 2019-09-28 19:48:23.000 271 29449.08 4462.73 -18920.54 25984.65 2019-09-28 19:48:24.000 271 29449.07 4462.75 -18920.53 26000.80 2019-09-28 19:48:25.000 271 29449.07 4462.73 -18920.54 26054.91 2019-09-28 19:48:26.000 271 29449.06 4462.72 -18920.55 26064.00 2019-09-28 19:48:27.000 271 29449.06 4462.73 -18920.54 26109.68 2019-09-28 19:48:28.000 271 29449.05 4462.73 -18920.52 26155.26 2019-09-28 19:48:29.000 271 29449.05 4462.72 -18920.55 26203.37 2019-09-28 19:48:30.000 271 29449.05 4462.72 -18920.56 26240.14 2019-09-28 19:48:31.000 271 29449.02 4462.70 -18920.54 26272.16 2019-09-28 19:48:32.000 271 29448.99 4462.71 -18920.53 26312.11 2019-09-28 19:48:33.000 271 29448.97 4462.71 -18920.52 26348.64 2019-09-28 19:48:34.000 271 29448.94 4462.69 -18920.54 26390.01 2019-09-28 19:48:35.000 271 29448.93 4462.64 -18920.51 26433.38 2019-09-28 19:48:36.000 271 29448.89 4462.65 -18920.47 26468.29 2019-09-28 19:48:37.000 271 29448.87 4462.66 -18920.47 26511.17 2019-09-28 19:48:38.000 271 29448.84 4462.66 -18920.48 26509.04 2019-09-28 19:48:39.000 271 29448.83 4462.66 -18920.47 26531.50 2019-09-28 19:48:40.000 271 29448.77 4462.67 -18920.46 26576.41 2019-09-28 19:48:41.000 271 29448.77 4462.65 -18920.43 26591.50 2019-09-28 19:48:42.000 271 29448.74 4462.66 -18920.44 26617.81 2019-09-28 19:48:43.000 271 29448.73 4462.65 -18920.42 26683.80 2019-09-28 19:48:44.000 271 29448.70 4462.62 -18920.43 26658.32 2019-09-28 19:48:45.000 271 29448.68 4462.63 -18920.43 26593.63 2019-09-28 19:48:46.000 271 29448.68 4462.62 -18920.42 26530.69 2019-09-28 19:48:47.000 271 29448.70 4462.65 -18920.41 26472.04 2019-09-28 19:48:48.000 271 29448.69 4462.64 -18920.40 26432.25 2019-09-28 19:48:49.000 271 29448.72 4462.62 -18920.39 26390.44 2019-09-28 19:48:50.000 271 29448.72 4462.62 -18920.38 26283.18 2019-09-28 19:48:51.000 271 29448.74 4462.63 -18920.39 26222.09 2019-09-28 19:48:52.000 271 29448.74 4462.65 -18920.42 26196.08 2019-09-28 19:48:53.000 271 29448.75 4462.67 -18920.43 26213.09 2019-09-28 19:48:54.000 271 29448.76 4462.66 -18920.42 26201.56 2019-09-28 19:48:55.000 271 29448.79 4462.65 -18920.43 26174.78 2019-09-28 19:48:56.000 271 29448.80 4462.68 -18920.44 26186.38 2019-09-28 19:48:57.000 271 29448.79 4462.68 -18920.46 26191.87 2019-09-28 19:48:58.000 271 29448.82 4462.67 -18920.45 26224.06 2019-09-28 19:48:59.000 271 29448.84 4462.65 -18920.47 26278.67 2019-09-28 19:49:00.000 271 29448.83 4462.68 -18920.50 26359.47 2019-09-28 19:49:01.000 271 29448.84 4462.70 -18920.49 26437.62 2019-09-28 19:49:02.000 271 29448.84 4462.68 -18920.48 26540.07 2019-09-28 19:49:03.000 271 29448.84 4462.69 -18920.50 26640.88 2019-09-28 19:49:04.000 271 29448.85 4462.66 -18920.52 26717.59 2019-09-28 19:49:05.000 271 29448.83 4462.65 -18920.55 26760.20 2019-09-28 19:49:06.000 271 29448.83 4462.63 -18920.51 26802.90 2019-09-28 19:49:07.000 271 29448.82 4462.66 -18920.48 26831.50 2019-09-28 19:49:08.000 271 29448.81 4462.65 -18920.49 26855.50 2019-09-28 19:49:09.000 271 29448.80 4462.66 -18920.46 26852.23 2019-09-28 19:49:10.000 271 29448.77 4462.65 -18920.49 26790.55 2019-09-28 19:49:11.000 271 29448.74 4462.64 -18920.49 26658.69 2019-09-28 19:49:12.000 271 29448.71 4462.63 -18920.48 26567.61 2019-09-28 19:49:13.000 271 29448.69 4462.63 -18920.47 26463.90 2019-09-28 19:49:14.000 271 29448.66 4462.64 -18920.49 26356.87 2019-09-28 19:49:15.000 271 29448.65 4462.61 -18920.49 26242.09 2019-09-28 19:49:16.000 271 29448.65 4462.62 -18920.47 26135.51 2019-09-28 19:49:17.000 271 29448.68 4462.65 -18920.48 26046.08 2019-09-28 19:49:18.000 271 29448.66 4462.62 -18920.47 25948.52 2019-09-28 19:49:19.000 271 29448.67 4462.59 -18920.47 25857.51 2019-09-28 19:49:20.000 271 29448.67 4462.59 -18920.47 25768.74 2019-09-28 19:49:21.000 271 29448.69 4462.59 -18920.49 25675.81 2019-09-28 19:49:22.000 271 29448.70 4462.57 -18920.49 25619.73 2019-09-28 19:49:23.000 271 29448.69 4462.60 -18920.49 25543.47 2019-09-28 19:49:24.000 271 29448.68 4462.60 -18920.48 25517.13 2019-09-28 19:49:25.000 271 29448.68 4462.59 -18920.49 25510.44 2019-09-28 19:49:26.000 271 29448.70 4462.57 -18920.53 25478.73 2019-09-28 19:49:27.000 271 29448.69 4462.59 -18920.52 25452.95 2019-09-28 19:49:28.000 271 29448.70 4462.59 -18920.50 25398.22 2019-09-28 19:49:29.000 271 29448.74 4462.57 -18920.53 25384.46 2019-09-28 19:49:30.000 271 29448.73 4462.56 -18920.56 25425.58 2019-09-28 19:49:31.000 271 29448.73 4462.55 -18920.57 25480.63 2019-09-28 19:49:32.000 271 29448.75 4462.55 -18920.55 25520.08 2019-09-28 19:49:33.000 271 29448.78 4462.54 -18920.53 25626.36 2019-09-28 19:49:34.000 271 29448.78 4462.53 -18920.56 25764.84 2019-09-28 19:49:35.000 271 29448.79 4462.52 -18920.58 25872.41 2019-09-28 19:49:36.000 271 29448.76 4462.52 -18920.61 25952.39 2019-09-28 19:49:37.000 271 29448.76 4462.52 -18920.61 26009.58 2019-09-28 19:49:38.000 271 29448.75 4462.51 -18920.62 26059.72 2019-09-28 19:49:39.000 271 29448.71 4462.53 -18920.62 26132.53 2019-09-28 19:49:40.000 271 29448.68 4462.54 -18920.58 26230.36 2019-09-28 19:49:41.000 271 29448.69 4462.51 -18920.58 26275.70 2019-09-28 19:49:42.000 271 29448.66 4462.52 -18920.58 26305.67 2019-09-28 19:49:43.000 271 29448.67 4462.50 -18920.56 26333.36 2019-09-28 19:49:44.000 271 29448.66 4462.50 -18920.57 26367.49 2019-09-28 19:49:45.000 271 29448.67 4462.51 -18920.60 26401.62 2019-09-28 19:49:46.000 271 29448.66 4462.53 -18920.60 26422.98 2019-09-28 19:49:47.000 271 29448.68 4462.51 -18920.55 26433.50 2019-09-28 19:49:48.000 271 29448.71 4462.50 -18920.59 26440.79 2019-09-28 19:49:49.000 271 29448.71 4462.52 -18920.62 26432.41 2019-09-28 19:49:50.000 271 29448.72 4462.54 -18920.63 26417.72 2019-09-28 19:49:51.000 271 29448.72 4462.54 -18920.65 26402.97 2019-09-28 19:49:52.000 271 29448.73 4462.59 -18920.65 26409.90 2019-09-28 19:49:53.000 271 29448.74 4462.62 -18920.66 26403.55 2019-09-28 19:49:54.000 271 29448.75 4462.70 -18920.68 26393.18 2019-09-28 19:49:55.000 271 29448.80 4462.71 -18920.75 26352.46 2019-09-28 19:49:56.000 271 29448.82 4462.75 -18920.74 26272.48 2019-09-28 19:49:57.000 271 29448.87 4462.78 -18920.79 26171.96 2019-09-28 19:49:58.000 271 29448.90 4462.81 -18920.80 26107.38 2019-09-28 19:49:59.000 271 29448.96 4462.83 -18920.84 26028.87 2019-09-28 19:50:00.000 271 29449.02 4462.81 -18920.83 25934.54 2019-09-28 19:50:01.000 271 29449.04 4462.81 -18920.84 25851.89 2019-09-28 19:50:02.000 271 29449.03 4462.80 -18920.85 25773.61 2019-09-28 19:50:03.000 271 29449.02 4462.77 -18920.85 25710.14 2019-09-28 19:50:04.000 271 29449.03 4462.76 -18920.85 25667.74 2019-09-28 19:50:05.000 271 29449.05 4462.74 -18920.85 25621.85 2019-09-28 19:50:06.000 271 29449.05 4462.70 -18920.83 25588.48 2019-09-28 19:50:07.000 271 29449.05 4462.69 -18920.82 25559.31 2019-09-28 19:50:08.000 271 29449.03 4462.66 -18920.83 25527.52 2019-09-28 19:50:09.000 271 29449.05 4462.67 -18920.85 25524.02 2019-09-28 19:50:10.000 271 29449.04 4462.68 -18920.88 25512.79 2019-09-28 19:50:11.000 271 29449.06 4462.68 -18920.86 25524.70 2019-09-28 19:50:12.000 271 29449.03 4462.69 -18920.92 25576.13 2019-09-28 19:50:13.000 271 29449.06 4462.69 -18920.93 25613.86 2019-09-28 19:50:14.000 271 29449.07 4462.71 -18920.91 25666.22 2019-09-28 19:50:15.000 271 29449.07 4462.71 -18920.95 25723.84 2019-09-28 19:50:16.000 271 29449.10 4462.72 -18920.96 25825.07 2019-09-28 19:50:17.000 271 29449.14 4462.74 -18920.94 25895.43 2019-09-28 19:50:18.000 271 29449.17 4462.71 -18920.96 25969.46 2019-09-28 19:50:19.000 271 29449.21 4462.71 -18920.97 26020.46 2019-09-28 19:50:20.000 271 29449.23 4462.72 -18920.98 26077.24 2019-09-28 19:50:21.000 271 29449.27 4462.74 -18921.04 26160.14 2019-09-28 19:50:22.000 271 29449.30 4462.74 -18921.03 26219.08 2019-09-28 19:50:23.000 271 29449.32 4462.74 -18921.05 26263.05 2019-09-28 19:50:24.000 271 29449.33 4462.71 -18921.06 26261.30 2019-09-28 19:50:25.000 271 29449.36 4462.69 -18921.09 26212.17 2019-09-28 19:50:26.000 271 29449.39 4462.70 -18921.08 26202.90 2019-09-28 19:50:27.000 271 29449.39 4462.71 -18921.09 26216.89 2019-09-28 19:50:28.000 271 29449.39 4462.68 -18921.12 26158.82 2019-09-28 19:50:29.000 271 29449.44 4462.69 -18921.11 26126.38 2019-09-28 19:50:30.000 271 29449.43 4462.67 -18921.15 26047.51 2019-09-28 19:50:31.000 271 29449.44 4462.66 -18921.14 25927.88 2019-09-28 19:50:32.000 271 29449.46 4462.67 -18921.17 25875.01 2019-09-28 19:50:33.000 271 29449.44 4462.66 -18921.17 25806.00 2019-09-28 19:50:34.000 271 29449.44 4462.68 -18921.18 25726.47 2019-09-28 19:50:35.000 271 29449.43 4462.66 -18921.18 25671.25 2019-09-28 19:50:36.000 271 29449.42 4462.65 -18921.15 25587.76 2019-09-28 19:50:37.000 271 29449.44 4462.62 -18921.16 25462.84 2019-09-28 19:50:38.000 271 29449.40 4462.64 -18921.17 25359.38 2019-09-28 19:50:39.000 271 29449.42 4462.62 -18921.18 25293.05 2019-09-28 19:50:40.000 271 29449.39 4462.61 -18921.19 25285.06 2019-09-28 19:50:41.000 271 29449.36 4462.62 -18921.21 25272.86 2019-09-28 19:50:42.000 271 29449.39 4462.62 -18921.22 25252.76 2019-09-28 19:50:43.000 271 29449.38 4462.60 -18921.23 25267.19 2019-09-28 19:50:44.000 271 29449.40 4462.60 -18921.22 25317.94 2019-09-28 19:50:45.000 271 29449.37 4462.61 -18921.21 25351.97 2019-09-28 19:50:46.000 271 29449.40 4462.60 -18921.21 25408.03 2019-09-28 19:50:47.000 271 29449.41 4462.60 -18921.22 25474.25 2019-09-28 19:50:48.000 271 29449.41 4462.58 -18921.23 25537.10 2019-09-28 19:50:49.000 271 29449.41 4462.58 -18921.23 25588.02 2019-09-28 19:50:50.000 271 29449.42 4462.54 -18921.22 25625.32 2019-09-28 19:50:51.000 271 29449.42 4462.54 -18921.22 25643.68 2019-09-28 19:50:52.000 271 29449.40 4462.55 -18921.24 25646.40 2019-09-28 19:50:53.000 271 29449.41 4462.53 -18921.26 25662.25 2019-09-28 19:50:54.000 271 29449.38 4462.53 -18921.26 25720.57 2019-09-28 19:50:55.000 271 29449.36 4462.51 -18921.30 25803.92 2019-09-28 19:50:56.000 271 29449.37 4462.51 -18921.28 25897.15 2019-09-28 19:50:57.000 271 29449.37 4462.52 -18921.28 25940.21 2019-09-28 19:50:58.000 271 29449.36 4462.51 -18921.26 25940.57 2019-09-28 19:50:59.000 271 29449.35 4462.51 -18921.25 25966.12 2019-09-28 19:51:00.000 271 29449.33 4462.50 -18921.25 26057.05 2019-09-28 19:51:01.000 271 29449.33 4462.47 -18921.26 26126.51 2019-09-28 19:51:02.000 271 29449.32 4462.48 -18921.24 26200.71 2019-09-28 19:51:03.000 271 29449.32 4462.47 -18921.26 26235.85 2019-09-28 19:51:04.000 271 29449.29 4462.47 -18921.25 26269.30 2019-09-28 19:51:05.000 271 29449.29 4462.43 -18921.24 26333.12 2019-09-28 19:51:06.000 271 29449.29 4462.43 -18921.23 26366.82 2019-09-28 19:51:07.000 271 29449.29 4462.45 -18921.23 26375.24 2019-09-28 19:51:08.000 271 29449.28 4462.44 -18921.25 26386.67 2019-09-28 19:51:09.000 271 29449.27 4462.43 -18921.27 26384.72 2019-09-28 19:51:10.000 271 29449.26 4462.44 -18921.27 26352.27 2019-09-28 19:51:11.000 271 29449.22 4462.42 -18921.26 26313.97 2019-09-28 19:51:12.000 271 29449.21 4462.41 -18921.23 26296.60 2019-09-28 19:51:13.000 271 29449.20 4462.40 -18921.24 26284.13 2019-09-28 19:51:14.000 271 29449.18 4462.39 -18921.23 26310.05 2019-09-28 19:51:15.000 271 29449.19 4462.37 -18921.26 26309.32 2019-09-28 19:51:16.000 271 29449.16 4462.36 -18921.26 26319.80 2019-09-28 19:51:17.000 271 29449.14 4462.34 -18921.24 26333.41 2019-09-28 19:51:18.000 271 29449.14 4462.35 -18921.24 26283.67 2019-09-28 19:51:19.000 271 29449.12 4462.35 -18921.19 26210.44 2019-09-28 19:51:20.000 271 29449.10 4462.36 -18921.20 26144.69 2019-09-28 19:51:21.000 271 29449.07 4462.36 -18921.22 26108.53 2019-09-28 19:51:22.000 271 29449.06 4462.38 -18921.22 26097.64 2019-09-28 19:51:23.000 271 29449.05 4462.40 -18921.24 26093.61 2019-09-28 19:51:24.000 271 29449.04 4462.42 -18921.24 26091.41 2019-09-28 19:51:25.000 271 29449.04 4462.43 -18921.26 26104.46 2019-09-28 19:51:26.000 271 29449.05 4462.45 -18921.26 26067.23 2019-09-28 19:51:27.000 271 29449.05 4462.47 -18921.23 26038.35 2019-09-28 19:51:28.000 271 29449.05 4462.47 -18921.23 25981.29 2019-09-28 19:51:29.000 271 29449.04 4462.47 -18921.27 25944.77 2019-09-28 19:51:30.000 271 29449.02 4462.50 -18921.26 25912.30 2019-09-28 19:51:31.000 271 29449.00 4462.47 -18921.27 25883.73 2019-09-28 19:51:32.000 271 29448.93 4462.47 -18921.26 25864.86 2019-09-28 19:51:33.000 271 29448.91 4462.46 -18921.26 25885.89 2019-09-28 19:51:34.000 271 29448.88 4462.44 -18921.23 25929.77 2019-09-28 19:51:35.000 271 29448.86 4462.40 -18921.23 25950.03 2019-09-28 19:51:36.000 271 29448.84 4462.38 -18921.21 25972.98 2019-09-28 19:51:37.000 271 29448.84 4462.36 -18921.20 25980.64 2019-09-28 19:51:38.000 271 29448.82 4462.35 -18921.23 26056.30 2019-09-28 19:51:39.000 271 29448.80 4462.34 -18921.20 26109.93 2019-09-28 19:51:40.000 271 29448.78 4462.33 -18921.19 26142.19 2019-09-28 19:51:41.000 271 29448.75 4462.32 -18921.18 26242.67 2019-09-28 19:51:42.000 271 29448.76 4462.31 -18921.17 26351.40 2019-09-28 19:51:43.000 271 29448.75 4462.31 -18921.15 26464.25 2019-09-28 19:51:44.000 271 29448.75 4462.33 -18921.13 26543.69 2019-09-28 19:51:45.000 271 29448.74 4462.33 -18921.13 26592.28 2019-09-28 19:51:46.000 271 29448.72 4462.34 -18921.11 26670.55 2019-09-28 19:51:47.000 271 29448.72 4462.36 -18921.13 26751.08 2019-09-28 19:51:48.000 271 29448.73 4462.37 -18921.11 26788.67 2019-09-28 19:51:49.000 271 29448.71 4462.37 -18921.08 26813.91 2019-09-28 19:51:50.000 271 29448.69 4462.36 -18921.06 26751.06 2019-09-28 19:51:51.000 271 29448.71 4462.34 -18921.05 26657.66 2019-09-28 19:51:52.000 271 29448.70 4462.35 -18921.07 26550.71 2019-09-28 19:51:53.000 271 29448.70 4462.35 -18921.07 26441.94 2019-09-28 19:51:54.000 271 29448.71 4462.36 -18921.06 26358.18 2019-09-28 19:51:55.000 271 29448.71 4462.36 -18921.06 26242.09 2019-09-28 19:51:56.000 271 29448.72 4462.35 -18921.04 26171.10 2019-09-28 19:51:57.000 271 29448.70 4462.33 -18921.08 26123.36 2019-09-28 19:51:58.000 271 29448.72 4462.34 -18921.09 26065.91 2019-09-28 19:51:59.000 271 29448.73 4462.36 -18921.11 26000.84 2019-09-28 19:52:00.000 271 29448.75 4462.36 -18921.09 25985.12 2019-09-28 19:52:01.000 271 29448.74 4462.35 -18921.12 25929.56 2019-09-28 19:52:02.000 271 29448.76 4462.35 -18921.13 25888.30 2019-09-28 19:52:03.000 271 29448.76 4462.32 -18921.12 25847.22 2019-09-28 19:52:04.000 271 29448.79 4462.31 -18921.14 25853.85 2019-09-28 19:52:05.000 271 29448.78 4462.32 -18921.10 25839.26 2019-09-28 19:52:06.000 271 29448.78 4462.34 -18921.09 25793.24 2019-09-28 19:52:07.000 271 29448.78 4462.33 -18921.12 25749.57 2019-09-28 19:52:08.000 271 29448.76 4462.32 -18921.12 25770.88 2019-09-28 19:52:09.000 271 29448.74 4462.33 -18921.11 25808.34 2019-09-28 19:52:10.000 271 29448.72 4462.33 -18921.10 25902.93 2019-09-28 19:52:11.000 271 29448.72 4462.33 -18921.11 26005.11 2019-09-28 19:52:12.000 271 29448.72 4462.34 -18921.11 26073.50 2019-09-28 19:52:13.000 271 29448.73 4462.32 -18921.09 26161.56 2019-09-28 19:52:14.000 271 29448.71 4462.32 -18921.10 26280.09 2019-09-28 19:52:15.000 271 29448.68 4462.32 -18921.09 26384.56 2019-09-28 19:52:16.000 271 29448.69 4462.31 -18921.07 26450.97 2019-09-28 19:52:17.000 271 29448.68 4462.34 -18921.08 26483.16 2019-09-28 19:52:18.000 271 29448.67 4462.31 -18921.06 26534.12 2019-09-28 19:52:19.000 271 29448.66 4462.31 -18921.07 26586.75 2019-09-28 19:52:20.000 271 29448.67 4462.31 -18921.07 26691.47 2019-09-28 19:52:21.000 271 29448.69 4462.30 -18921.10 26750.50 2019-09-28 19:52:22.000 271 29448.69 4462.31 -18921.09 26817.80 2019-09-28 19:52:23.000 271 29448.70 4462.31 -18921.07 26891.89 2019-09-28 19:52:24.000 271 29448.71 4462.30 -18921.05 26928.38 2019-09-28 19:52:25.000 271 29448.69 4462.33 -18921.04 26945.07 2019-09-28 19:52:26.000 271 29448.69 4462.32 -18921.05 26936.61 2019-09-28 19:52:27.000 271 29448.69 4462.32 -18921.05 26933.75 2019-09-28 19:52:28.000 271 29448.68 4462.32 -18921.06 26918.41 2019-09-28 19:52:29.000 271 29448.70 4462.31 -18921.05 26852.37 2019-09-28 19:52:30.000 271 29448.67 4462.31 -18921.05 26754.96 2019-09-28 19:52:31.000 271 29448.66 4462.32 -18921.07 26657.27 2019-09-28 19:52:32.000 271 29448.65 4462.34 -18921.05 26538.63 2019-09-28 19:52:33.000 271 29448.64 4462.33 -18921.04 26390.80 2019-09-28 19:52:34.000 271 29448.61 4462.34 -18921.04 26254.02 2019-09-28 19:52:35.000 271 29448.61 4462.36 -18921.04 26133.09 2019-09-28 19:52:36.000 271 29448.58 4462.35 -18921.03 25983.07 2019-09-28 19:52:37.000 271 29448.58 4462.35 -18921.01 25867.87 2019-09-28 19:52:38.000 271 29448.56 4462.35 -18920.99 25782.94 2019-09-28 19:52:39.000 271 29448.53 4462.35 -18920.99 25686.33 2019-09-28 19:52:40.000 271 29448.50 4462.38 -18920.96 25611.37 2019-09-28 19:52:41.000 271 29448.46 4462.38 -18920.97 25534.79 2019-09-28 19:52:42.000 271 29448.45 4462.39 -18920.93 25492.71 2019-09-28 19:52:43.000 271 29448.43 4462.40 -18920.92 25502.69 2019-09-28 19:52:44.000 271 29448.39 4462.40 -18920.93 25516.49 2019-09-28 19:52:45.000 271 29448.38 4462.40 -18920.94 25570.00 2019-09-28 19:52:46.000 271 29448.36 4462.41 -18920.91 25604.09 2019-09-28 19:52:47.000 271 29448.34 4462.40 -18920.89 25624.79 2019-09-28 19:52:48.000 271 29448.31 4462.40 -18920.87 25602.41 2019-09-28 19:52:49.000 271 29448.28 4462.40 -18920.88 25578.73 2019-09-28 19:52:50.000 271 29448.27 4462.37 -18920.86 25574.60 2019-09-28 19:52:51.000 271 29448.26 4462.38 -18920.83 25590.93 2019-09-28 19:52:52.000 271 29448.26 4462.38 -18920.80 25579.21 2019-09-28 19:52:53.000 271 29448.29 4462.41 -18920.79 25574.82 2019-09-28 19:52:54.000 271 29448.25 4462.42 -18920.80 25531.56 2019-09-28 19:52:55.000 271 29448.22 4462.38 -18920.80 25496.54 2019-09-28 19:52:56.000 271 29448.21 4462.40 -18920.81 25453.02 2019-09-28 19:52:57.000 271 29448.24 4462.40 -18920.80 25423.71 2019-09-28 19:52:58.000 271 29448.23 4462.38 -18920.79 25446.93 2019-09-28 19:52:59.000 271 29448.23 4462.39 -18920.81 25427.26 2019-09-28 19:53:00.000 271 29448.24 4462.43 -18920.80 25443.84 2019-09-28 19:53:01.000 271 29448.23 4462.42 -18920.78 25504.99 2019-09-28 19:53:02.000 271 29448.22 4462.41 -18920.78 25547.33 2019-09-28 19:53:03.000 271 29448.23 4462.39 -18920.79 25546.86 2019-09-28 19:53:04.000 271 29448.24 4462.40 -18920.79 25570.69 2019-09-28 19:53:05.000 271 29448.27 4462.41 -18920.79 25643.16 2019-09-28 19:53:06.000 271 29448.27 4462.44 -18920.81 25687.11 2019-09-28 19:53:07.000 271 29448.29 4462.45 -18920.81 25718.67 2019-09-28 19:53:08.000 271 29448.30 4462.44 -18920.78 25774.56 2019-09-28 19:53:09.000 271 29448.31 4462.44 -18920.80 25833.57 2019-09-28 19:53:10.000 271 29448.31 4462.44 -18920.82 25898.71 2019-09-28 19:53:11.000 271 29448.34 4462.46 -18920.80 25975.85 2019-09-28 19:53:12.000 271 29448.33 4462.50 -18920.80 26005.49 2019-09-28 19:53:13.000 271 29448.34 4462.50 -18920.80 26068.78 2019-09-28 19:53:14.000 271 29448.32 4462.51 -18920.80 26125.44 2019-09-28 19:53:15.000 271 29448.32 4462.52 -18920.80 26142.67 2019-09-28 19:53:16.000 271 29448.33 4462.53 -18920.79 26171.30 2019-09-28 19:53:17.000 271 29448.33 4462.51 -18920.80 26210.94 2019-09-28 19:53:18.000 271 29448.32 4462.52 -18920.77 26290.08 2019-09-28 19:53:19.000 271 29448.33 4462.52 -18920.76 26356.05 2019-09-28 19:53:20.000 271 29448.34 4462.51 -18920.77 26391.19 2019-09-28 19:53:21.000 271 29448.38 4462.52 -18920.76 26418.72 2019-09-28 19:53:22.000 271 29448.37 4462.48 -18920.74 26394.44 2019-09-28 19:53:23.000 271 29448.34 4462.46 -18920.72 26375.35 2019-09-28 19:53:24.000 271 29448.34 4462.48 -18920.71 26315.25 2019-09-28 19:53:25.000 271 29448.34 4462.48 -18920.73 26268.37 2019-09-28 19:53:26.000 271 29448.32 4462.46 -18920.73 26262.47 2019-09-28 19:53:27.000 271 29448.31 4462.46 -18920.74 26254.50 2019-09-28 19:53:28.000 271 29448.29 4462.44 -18920.70 26226.73 2019-09-28 19:53:29.000 271 29448.28 4462.43 -18920.73 26187.49 2019-09-28 19:53:30.000 271 29448.27 4462.44 -18920.74 26186.00 2019-09-28 19:53:31.000 271 29448.25 4462.43 -18920.74 26256.32 2019-09-28 19:53:32.000 271 29448.21 4462.42 -18920.75 26307.56 2019-09-28 19:53:33.000 271 29448.21 4462.44 -18920.77 26320.41 2019-09-28 19:53:34.000 271 29448.20 4462.44 -18920.77 26324.25 2019-09-28 19:53:35.000 271 29448.18 4462.40 -18920.78 26296.32 2019-09-28 19:53:36.000 271 29448.17 4462.39 -18920.77 26242.02 2019-09-28 19:53:37.000 271 29448.15 4462.40 -18920.74 26157.84 2019-09-28 19:53:38.000 271 29448.16 4462.40 -18920.73 26106.80 2019-09-28 19:53:39.000 271 29448.15 4462.41 -18920.74 26022.99 2019-09-28 19:53:40.000 271 29448.14 4462.42 -18920.74 25919.73 2019-09-28 19:53:41.000 271 29448.13 4462.41 -18920.71 25870.99 2019-09-28 19:53:42.000 271 29448.13 4462.40 -18920.73 25829.49 2019-09-28 19:53:43.000 271 29448.13 4462.40 -18920.71 25815.27 2019-09-28 19:53:44.000 271 29448.11 4462.41 -18920.71 25785.32 2019-09-28 19:53:45.000 271 29448.12 4462.39 -18920.72 25754.98 2019-09-28 19:53:46.000 271 29448.11 4462.39 -18920.71 25763.46 2019-09-28 19:53:47.000 271 29448.10 4462.37 -18920.68 25775.98 2019-09-28 19:53:48.000 271 29448.07 4462.37 -18920.66 25795.04 2019-09-28 19:53:49.000 271 29448.07 4462.38 -18920.70 25868.11 2019-09-28 19:53:50.000 271 29448.06 4462.40 -18920.71 25903.03 2019-09-28 19:53:51.000 271 29448.09 4462.39 -18920.71 25917.09 2019-09-28 19:53:52.000 271 29448.07 4462.39 -18920.70 25899.15 2019-09-28 19:53:53.000 271 29448.06 4462.43 -18920.70 25903.05 2019-09-28 19:53:54.000 271 29448.07 4462.42 -18920.70 25921.30 2019-09-28 19:53:55.000 271 29448.09 4462.45 -18920.69 25934.75 2019-09-28 19:53:56.000 271 29448.09 4462.45 -18920.68 25962.26 2019-09-28 19:53:57.000 271 29448.08 4462.46 -18920.70 25956.75 2019-09-28 19:53:58.000 271 29448.07 4462.47 -18920.72 25974.67 2019-09-28 19:53:59.000 271 29448.09 4462.48 -18920.71 25983.01 2019-09-28 19:54:00.000 271 29448.10 4462.50 -18920.73 26011.20 2019-09-28 19:54:01.000 271 29448.11 4462.46 -18920.70 26058.30 2019-09-28 19:54:02.000 271 29448.11 4462.47 -18920.70 26124.88 2019-09-28 19:54:03.000 271 29448.12 4462.47 -18920.74 26181.81 2019-09-28 19:54:04.000 271 29448.12 4462.47 -18920.71 26223.15 2019-09-28 19:54:05.000 271 29448.11 4462.47 -18920.74 26273.65 2019-09-28 19:54:06.000 271 29448.13 4462.47 -18920.74 26320.58 2019-09-28 19:54:07.000 271 29448.11 4462.47 -18920.75 26358.99 2019-09-28 19:54:08.000 271 29448.09 4462.47 -18920.72 26433.77 2019-09-28 19:54:09.000 271 29448.10 4462.46 -18920.74 26532.19 2019-09-28 19:54:10.000 271 29448.10 4462.50 -18920.75 26638.69 2019-09-28 19:54:11.000 271 29448.06 4462.49 -18920.76 26682.59 2019-09-28 19:54:12.000 271 29448.05 4462.49 -18920.78 26687.11 2019-09-28 19:54:13.000 271 29448.02 4462.50 -18920.76 26693.15 2019-09-28 19:54:14.000 271 29447.99 4462.52 -18920.75 26693.46 2019-09-28 19:54:15.000 271 29447.99 4462.52 -18920.73 26690.79 2019-09-28 19:54:16.000 271 29447.96 4462.52 -18920.72 26690.26 2019-09-28 19:54:17.000 271 29447.94 4462.50 -18920.73 26689.80 2019-09-28 19:54:18.000 271 29447.91 4462.50 -18920.74 26691.05 2019-09-28 19:54:19.000 271 29447.92 4462.49 -18920.73 26683.65 2019-09-28 19:54:20.000 271 29447.89 4462.50 -18920.74 26686.85 2019-09-28 19:54:21.000 271 29447.90 4462.50 -18920.75 26681.82 2019-09-28 19:54:22.000 271 29447.90 4462.48 -18920.74 26677.15 2019-09-28 19:54:23.000 271 29447.92 4462.46 -18920.74 26678.23 2019-09-28 19:54:24.000 271 29447.94 4462.46 -18920.72 26686.03 2019-09-28 19:54:25.000 271 29447.96 4462.44 -18920.72 26680.86 2019-09-28 19:54:26.000 271 29447.97 4462.46 -18920.72 26684.19 2019-09-28 19:54:27.000 271 29447.97 4462.45 -18920.74 26685.76 2019-09-28 19:54:28.000 271 29447.98 4462.44 -18920.75 26678.81 2019-09-28 19:54:29.000 271 29447.99 4462.44 -18920.76 26682.54 2019-09-28 19:54:30.000 271 29447.98 4462.44 -18920.73 26688.07 2019-09-28 19:54:31.000 271 29448.00 4462.43 -18920.72 26686.09 2019-09-28 19:54:32.000 271 29448.01 4462.43 -18920.73 26688.21 2019-09-28 19:54:33.000 271 29448.00 4462.42 -18920.74 26698.19 2019-09-28 19:54:34.000 271 29447.97 4462.40 -18920.77 26694.29 2019-09-28 19:54:35.000 271 29447.98 4462.39 -18920.73 26698.34 2019-09-28 19:54:36.000 271 29447.95 4462.36 -18920.72 26700.62 2019-09-28 19:54:37.000 271 29447.92 4462.37 -18920.69 26690.88 2019-09-28 19:54:38.000 271 29447.90 4462.37 -18920.73 26685.80 2019-09-28 19:54:39.000 271 29447.89 4462.36 -18920.73 26681.16 2019-09-28 19:54:40.000 271 29447.87 4462.38 -18920.74 26683.83 2019-09-28 19:54:41.000 271 29447.86 4462.37 -18920.76 26682.20 2019-09-28 19:54:42.000 271 29447.85 4462.38 -18920.74 26656.96 2019-09-28 19:54:43.000 271 29447.86 4462.38 -18920.70 26692.25 2019-09-28 19:54:44.000 271 29447.87 4462.38 -18920.70 26693.64 2019-09-28 19:54:45.000 271 29447.89 4462.38 -18920.71 26696.58 2019-09-28 19:54:46.000 271 29447.85 4462.36 -18920.70 26705.38 2019-09-28 19:54:47.000 271 29447.86 4462.36 -18920.72 26697.36 2019-09-28 19:54:48.000 271 29447.87 4462.36 -18920.75 26701.64 2019-09-28 19:54:49.000 271 29447.87 4462.38 -18920.74 26700.82 2019-09-28 19:54:50.000 271 29447.89 4462.39 -18920.74 26696.04 2019-09-28 19:54:51.000 271 29447.91 4462.40 -18920.69 26692.72 2019-09-28 19:54:52.000 271 29447.94 4462.38 -18920.70 26691.51 2019-09-28 19:54:53.000 271 29448.00 4462.39 -18920.73 26688.08 2019-09-28 19:54:54.000 271 29448.00 4462.37 -18920.74 26690.53 2019-09-28 19:54:55.000 271 29448.01 4462.32 -18920.76 26686.82 2019-09-28 19:54:56.000 271 29448.02 4462.29 -18920.78 26685.77 2019-09-28 19:54:57.000 271 29448.02 4462.27 -18920.81 26690.06 2019-09-28 19:54:58.000 271 29448.06 4462.27 -18920.81 26686.11 2019-09-28 19:54:59.000 271 29448.08 4462.27 -18920.83 26675.32 2019-09-28 19:55:00.000 271 29448.12 4462.25 -18920.84 26693.11 2019-09-28 19:55:01.000 271 29448.14 4462.24 -18920.86 26682.96 2019-09-28 19:55:02.000 271 29448.16 4462.23 -18920.92 26701.31 2019-09-28 19:55:03.000 271 29448.18 4462.21 -18920.94 26694.62 2019-09-28 19:55:04.000 271 29448.18 4462.20 -18920.95 26696.55 2019-09-28 19:55:05.000 271 29448.22 4462.22 -18920.94 26700.56 2019-09-28 19:55:06.000 271 29448.29 4462.20 -18920.95 26687.23 2019-09-28 19:55:07.000 271 29448.35 4462.20 -18920.98 26681.51 2019-09-28 19:55:08.000 271 29448.37 4462.20 -18921.03 26668.12 2019-09-28 19:55:09.000 271 29448.38 4462.18 -18921.02 26680.64 2019-09-28 19:55:10.000 271 29448.40 4462.19 -18921.03 26700.22 2019-09-28 19:55:11.000 271 29448.40 4462.18 -18921.05 26727.28 2019-09-28 19:55:12.000 271 29448.42 4462.16 -18921.07 26774.76 2019-09-28 19:55:13.000 271 29448.43 4462.17 -18921.09 26838.17 2019-09-28 19:55:14.000 271 29448.45 4462.15 -18921.12 26846.78 2019-09-28 19:55:15.000 271 29448.47 4462.15 -18921.13 26856.89 2019-09-28 19:55:16.000 271 29448.53 4462.16 -18921.16 26863.78 2019-09-28 19:55:17.000 271 29448.52 4462.13 -18921.18 26809.56 2019-09-28 19:55:18.000 271 29448.53 4462.12 -18921.18 26771.62 2019-09-28 19:55:19.000 271 29448.57 4462.12 -18921.20 26652.94 2019-09-28 19:55:20.000 271 29448.57 4462.11 -18921.22 26562.40 2019-09-28 19:55:21.000 271 29448.62 4462.10 -18921.21 26487.38 2019-09-28 19:55:22.000 271 29448.65 4462.10 -18921.20 26367.58 2019-09-28 19:55:23.000 271 29448.68 4462.08 -18921.24 26252.97 2019-09-28 19:55:24.000 271 29448.67 4462.11 -18921.27 26165.33 2019-09-28 19:55:25.000 271 29448.71 4462.14 -18921.30 26075.23 2019-09-28 19:55:26.000 271 29448.69 4462.16 -18921.31 25925.95 2019-09-28 19:55:27.000 271 29448.73 4462.18 -18921.33 25831.70 2019-09-28 19:55:28.000 271 29448.75 4462.16 -18921.35 25700.98 2019-09-28 19:55:29.000 271 29448.76 4462.19 -18921.36 25593.52 2019-09-28 19:55:30.000 271 29448.77 4462.16 -18921.37 25538.76 2019-09-28 19:55:31.000 271 29448.80 4462.16 -18921.37 25518.53 2019-09-28 19:55:32.000 271 29448.79 4462.16 -18921.37 25524.91 2019-09-28 19:55:33.000 271 29448.80 4462.15 -18921.39 25541.84 2019-09-28 19:55:34.000 271 29448.78 4462.15 -18921.41 25578.99 2019-09-28 19:55:35.000 271 29448.77 4462.13 -18921.42 25673.46 2019-09-28 19:55:36.000 271 29448.76 4462.14 -18921.40 25778.49 2019-09-28 19:55:37.000 271 29448.74 4462.13 -18921.38 25908.45 2019-09-28 19:55:38.000 271 29448.73 4462.14 -18921.41 26054.32 2019-09-28 19:55:39.000 271 29448.70 4462.11 -18921.41 26192.73 2019-09-28 19:55:40.000 271 29448.68 4462.07 -18921.42 26328.60 2019-09-28 19:55:41.000 271 29448.67 4462.08 -18921.41 26415.92 2019-09-28 19:55:42.000 271 29448.69 4462.08 -18921.44 26534.98 2019-09-28 19:55:43.000 271 29448.69 4462.07 -18921.46 26711.01 2019-09-28 19:55:44.000 271 29448.66 4462.07 -18921.47 26816.46 2019-09-28 19:55:45.000 271 29448.66 4462.06 -18921.40 26874.53 2019-09-28 19:55:46.000 271 29448.65 4462.04 -18921.42 26927.09 2019-09-28 19:55:47.000 271 29448.65 4462.04 -18921.41 26977.17 2019-09-28 19:55:48.000 271 29448.67 4462.07 -18921.40 27003.65 2019-09-28 19:55:49.000 271 29448.67 4462.06 -18921.42 26991.94 2019-09-28 19:55:50.000 271 29448.69 4462.06 -18921.41 26985.59 2019-09-28 19:55:51.000 271 29448.66 4462.07 -18921.42 26974.47 2019-09-28 19:55:52.000 271 29448.69 4462.08 -18921.43 26915.68 2019-09-28 19:55:53.000 271 29448.70 4462.10 -18921.43 26814.61 2019-09-28 19:55:54.000 271 29448.68 4462.10 -18921.43 26700.88 2019-09-28 19:55:55.000 271 29448.70 4462.12 -18921.45 26588.91 2019-09-28 19:55:56.000 271 29448.76 4462.13 -18921.44 26515.38 2019-09-28 19:55:57.000 271 29448.82 4462.14 -18921.43 26453.07 2019-09-28 19:55:58.000 271 29448.87 4462.15 -18921.45 26387.71 2019-09-28 19:55:59.000 271 29448.91 4462.13 -18921.46 26244.68 2019-09-28 19:56:00.000 271 29448.97 4462.12 -18921.46 26092.05 2019-09-28 19:56:01.000 271 29448.99 4462.13 -18921.47 26037.95 2019-09-28 19:56:02.000 271 29449.03 4462.12 -18921.49 25964.18 2019-09-28 19:56:03.000 271 29449.08 4462.11 -18921.50 25943.74 2019-09-28 19:56:04.000 271 29449.12 4462.11 -18921.54 25958.45 2019-09-28 19:56:05.000 271 29449.17 4462.12 -18921.53 26005.30 2019-09-28 19:56:06.000 271 29449.22 4462.10 -18921.57 26047.92 2019-09-28 19:56:07.000 271 29449.28 4462.10 -18921.57 26072.01 2019-09-28 19:56:08.000 271 29449.31 4462.05 -18921.60 26055.95 2019-09-28 19:56:09.000 271 29449.35 4462.01 -18921.60 26060.28 2019-09-28 19:56:10.000 271 29449.33 4461.96 -18921.60 26073.58 2019-09-28 19:56:11.000 271 29449.34 4461.94 -18921.64 26076.98 2019-09-28 19:56:12.000 271 29449.33 4461.91 -18921.68 26088.83 2019-09-28 19:56:13.000 271 29449.28 4461.91 -18921.70 26096.28 2019-09-28 19:56:14.000 271 29449.27 4461.89 -18921.71 26125.76 2019-09-28 19:56:15.000 271 29449.26 4461.88 -18921.71 26157.99 2019-09-28 19:56:16.000 271 29449.27 4461.87 -18921.71 26159.03 2019-09-28 19:56:17.000 271 29449.26 4461.83 -18921.74 26167.86 2019-09-28 19:56:18.000 271 29449.24 4461.81 -18921.75 26196.76 2019-09-28 19:56:19.000 271 29449.22 4461.84 -18921.72 26196.11 2019-09-28 19:56:20.000 271 29449.20 4461.86 -18921.71 26185.55 2019-09-28 19:56:21.000 271 29449.16 4461.83 -18921.73 26205.36 2019-09-28 19:56:22.000 271 29449.15 4461.83 -18921.71 26261.51 2019-09-28 19:56:23.000 271 29449.08 4461.83 -18921.73 26319.80 2019-09-28 19:56:24.000 271 29449.05 4461.83 -18921.69 26350.86 2019-09-28 19:56:25.000 271 29449.03 4461.86 -18921.73 26388.70 2019-09-28 19:56:26.000 271 29448.99 4461.85 -18921.70 26444.97 2019-09-28 19:56:27.000 271 29448.97 4461.83 -18921.69 26469.00 2019-09-28 19:56:28.000 271 29448.94 4461.85 -18921.68 26509.70 2019-09-28 19:56:29.000 271 29448.93 4461.84 -18921.69 26555.62 2019-09-28 19:56:30.000 271 29448.91 4461.84 -18921.67 26577.87 2019-09-28 19:56:31.000 271 29448.94 4461.87 -18921.65 26584.80 2019-09-28 19:56:32.000 271 29448.94 4461.87 -18921.63 26596.36 2019-09-28 19:56:33.000 271 29448.96 4461.87 -18921.63 26576.30 2019-09-28 19:56:34.000 271 29448.99 4461.88 -18921.64 26568.52 2019-09-28 19:56:35.000 271 29449.01 4461.89 -18921.65 26543.14 2019-09-28 19:56:36.000 271 29449.04 4461.88 -18921.66 26456.46 2019-09-28 19:56:37.000 271 29449.08 4461.88 -18921.67 26386.60 2019-09-28 19:56:38.000 271 29449.12 4461.90 -18921.67 26326.51 2019-09-28 19:56:39.000 271 29449.13 4461.90 -18921.71 26219.12 2019-09-28 19:56:40.000 271 29449.17 4461.88 -18921.71 26126.06 2019-09-28 19:56:41.000 271 29449.23 4461.88 -18921.72 26104.48 2019-09-28 19:56:42.000 271 29449.21 4461.89 -18921.71 26106.89 2019-09-28 19:56:43.000 271 29449.23 4461.87 -18921.73 26128.78 2019-09-28 19:56:44.000 271 29449.25 4461.86 -18921.72 26149.47 2019-09-28 19:56:45.000 271 29449.25 4461.86 -18921.75 26174.93 2019-09-28 19:56:46.000 271 29449.28 4461.83 -18921.78 26166.30 2019-09-28 19:56:47.000 271 29449.32 4461.81 -18921.79 26153.94 2019-09-28 19:56:48.000 271 29449.32 4461.81 -18921.81 26143.54 2019-09-28 19:56:49.000 271 29449.36 4461.81 -18921.83 26137.17 2019-09-28 19:56:50.000 271 29449.40 4461.78 -18921.84 26124.96 2019-09-28 19:56:51.000 271 29449.41 4461.80 -18921.86 26039.23 2019-09-28 19:56:52.000 271 29449.44 4461.81 -18921.83 25950.06 2019-09-28 19:56:53.000 271 29449.47 4461.80 -18921.84 25906.43 2019-09-28 19:56:54.000 271 29449.45 4461.81 -18921.87 25866.18 2019-09-28 19:56:55.000 271 29449.47 4461.81 -18921.93 25842.34 2019-09-28 19:56:56.000 271 29449.49 4461.84 -18921.93 25806.22 2019-09-28 19:56:57.000 271 29449.50 4461.82 -18921.93 25794.31 2019-09-28 19:56:58.000 271 29449.51 4461.81 -18921.92 25792.74 2019-09-28 19:56:59.000 271 29449.52 4461.83 -18921.93 25798.17 2019-09-28 19:57:00.000 271 29449.55 4461.82 -18921.96 25775.72 2019-09-28 19:57:01.000 271 29449.56 4461.81 -18921.96 25739.72 2019-09-28 19:57:02.000 271 29449.54 4461.81 -18921.95 25658.84 2019-09-28 19:57:03.000 271 29449.58 4461.83 -18921.94 25605.11 2019-09-28 19:57:04.000 271 29449.58 4461.82 -18921.97 25561.99 2019-09-28 19:57:05.000 271 29449.58 4461.82 -18921.96 25511.31 2019-09-28 19:57:06.000 271 29449.61 4461.80 -18921.96 25465.57 2019-09-28 19:57:07.000 271 29449.61 4461.84 -18921.94 25409.79 2019-09-28 19:57:08.000 271 29449.58 4461.84 -18921.97 25350.93 2019-09-28 19:57:09.000 271 29449.55 4461.81 -18921.94 25296.62 2019-09-28 19:57:10.000 271 29449.55 4461.81 -18921.94 25270.03 2019-09-28 19:57:11.000 271 29449.52 4461.80 -18921.95 25246.72 2019-09-28 19:57:12.000 271 29449.47 4461.81 -18921.93 25251.70 2019-09-28 19:57:13.000 271 29449.50 4461.78 -18921.91 25267.10 2019-09-28 19:57:14.000 271 29449.47 4461.75 -18921.90 25314.38 2019-09-28 19:57:15.000 271 29449.44 4461.77 -18921.87 25368.06 2019-09-28 19:57:16.000 271 29449.41 4461.78 -18921.87 25388.49 2019-09-28 19:57:17.000 271 29449.40 4461.79 -18921.86 25444.20 2019-09-28 19:57:18.000 271 29449.36 4461.80 -18921.85 25530.24 2019-09-28 19:57:19.000 271 29449.36 4461.81 -18921.88 25655.96 2019-09-28 19:57:20.000 271 29449.35 4461.81 -18921.87 25787.93 2019-09-28 19:57:21.000 271 29449.36 4461.80 -18921.84 25926.52 2019-09-28 19:57:22.000 271 29449.36 4461.81 -18921.84 26026.69 2019-09-28 19:57:23.000 271 29449.37 4461.79 -18921.83 26105.58 2019-09-28 19:57:24.000 271 29449.38 4461.80 -18921.85 26212.18 2019-09-28 19:57:25.000 271 29449.40 4461.79 -18921.83 26292.61 2019-09-28 19:57:26.000 271 29449.40 4461.79 -18921.82 26382.92 2019-09-28 19:57:27.000 271 29449.44 4461.79 -18921.86 26470.57 2019-09-28 19:57:28.000 271 29449.47 4461.77 -18921.87 26551.94 2019-09-28 19:57:29.000 271 29449.49 4461.80 -18921.88 26627.24 2019-09-28 19:57:30.000 271 29449.49 4461.77 -18921.88 26677.05 2019-09-28 19:57:31.000 271 29449.51 4461.78 -18921.88 26681.24 2019-09-28 19:57:32.000 271 29449.55 4461.76 -18921.91 26685.01 2019-09-28 19:57:33.000 271 29449.56 4461.77 -18921.90 26684.72 2019-09-28 19:57:34.000 271 29449.58 4461.78 -18921.94 26687.19 2019-09-28 19:57:35.000 271 29449.62 4461.77 -18921.95 26694.36 2019-09-28 19:57:36.000 271 29449.64 4461.78 -18921.94 26693.45 2019-09-28 19:57:37.000 271 29449.68 4461.80 -18921.94 26694.91 2019-09-28 19:57:38.000 271 29449.71 4461.81 -18921.92 26686.26 2019-09-28 19:57:39.000 271 29449.73 4461.78 -18921.94 26686.71 2019-09-28 19:57:40.000 271 29449.75 4461.78 -18921.93 26688.12 2019-09-28 19:57:41.000 271 29449.78 4461.79 -18921.93 26688.45 2019-09-28 19:57:42.000 271 29449.82 4461.76 -18921.96 26689.54 2019-09-28 19:57:43.000 271 29449.84 4461.74 -18921.98 26690.72 2019-09-28 19:57:44.000 271 29449.83 4461.76 -18921.97 26687.02 2019-09-28 19:57:45.000 271 29449.86 4461.75 -18921.99 26682.10 2019-09-28 19:57:46.000 271 29449.85 4461.74 -18921.98 26687.01 2019-09-28 19:57:47.000 271 29449.85 4461.72 -18922.00 26683.36 2019-09-28 19:57:48.000 271 29449.83 4461.70 -18922.03 26686.08 2019-09-28 19:57:49.000 271 29449.83 4461.71 -18922.04 26669.72 2019-09-28 19:57:50.000 271 29449.83 4461.68 -18922.03 26598.94 2019-09-28 19:57:51.000 271 29449.79 4461.68 -18922.04 26508.56 2019-09-28 19:57:52.000 271 29449.79 4461.68 -18922.01 26497.94 2019-09-28 19:57:53.000 271 29449.78 4461.66 -18922.06 26508.56 2019-09-28 19:57:54.000 271 29449.74 4461.64 -18922.07 26504.76 2019-09-28 19:57:55.000 271 29449.74 4461.65 -18922.05 26487.68 2019-09-28 19:57:56.000 271 29449.76 4461.66 -18922.04 26440.13 2019-09-28 19:57:57.000 271 29449.78 4461.64 -18922.07 26369.59 2019-09-28 19:57:58.000 271 29449.80 4461.64 -18922.10 26318.81 2019-09-28 19:57:59.000 271 29449.80 4461.66 -18922.06 26270.39 2019-09-28 19:58:00.000 271 29449.78 4461.66 -18922.04 26236.08 2019-09-28 19:58:01.000 271 29449.80 4461.67 -18922.07 26237.36 2019-09-28 19:58:02.000 271 29449.83 4461.68 -18922.10 26222.39 2019-09-28 19:58:03.000 271 29449.83 4461.69 -18922.11 26220.88 2019-09-28 19:58:04.000 271 29449.86 4461.68 -18922.12 26228.21 2019-09-28 19:58:05.000 271 29449.88 4461.69 -18922.11 26256.40 2019-09-28 19:58:06.000 271 29449.90 4461.71 -18922.13 26300.86 2019-09-28 19:58:07.000 271 29449.92 4461.71 -18922.11 26337.09 2019-09-28 19:58:08.000 271 29449.94 4461.72 -18922.10 26395.49 2019-09-28 19:58:09.000 271 29449.98 4461.74 -18922.10 26449.24 2019-09-28 19:58:10.000 271 29450.00 4461.72 -18922.10 26488.76 2019-09-28 19:58:11.000 271 29450.03 4461.69 -18922.15 26517.31 2019-09-28 19:58:12.000 271 29450.02 4461.71 -18922.12 26536.25 2019-09-28 19:58:13.000 271 29450.02 4461.73 -18922.14 26520.54 2019-09-28 19:58:14.000 271 29450.04 4461.72 -18922.13 26503.51 2019-09-28 19:58:15.000 271 29450.05 4461.74 -18922.11 26475.90 2019-09-28 19:58:16.000 271 29450.08 4461.74 -18922.11 26412.71 2019-09-28 19:58:17.000 271 29450.08 4461.72 -18922.11 26320.09 2019-09-28 19:58:18.000 271 29450.06 4461.72 -18922.09 26203.45 2019-09-28 19:58:19.000 271 29450.06 4461.70 -18922.12 26122.43 2019-09-28 19:58:20.000 271 29450.04 4461.71 -18922.12 26068.60 2019-09-28 19:58:21.000 271 29450.05 4461.72 -18922.13 26022.52 2019-09-28 19:58:22.000 271 29450.03 4461.74 -18922.11 25947.97 2019-09-28 19:58:23.000 271 29450.01 4461.74 -18922.12 25879.92 2019-09-28 19:58:24.000 271 29450.02 4461.74 -18922.12 25861.17 2019-09-28 19:58:25.000 271 29450.02 4461.73 -18922.10 25840.89 2019-09-28 19:58:26.000 271 29450.00 4461.71 -18922.13 25842.69 2019-09-28 19:58:27.000 271 29449.99 4461.70 -18922.12 25864.14 2019-09-28 19:58:28.000 271 29449.98 4461.67 -18922.12 25904.85 2019-09-28 19:58:29.000 271 29449.97 4461.69 -18922.10 25954.72 2019-09-28 19:58:30.000 271 29449.96 4461.70 -18922.07 25996.75 2019-09-28 19:58:31.000 271 29449.93 4461.70 -18922.07 26043.16 2019-09-28 19:58:32.000 271 29449.93 4461.68 -18922.07 26098.45 2019-09-28 19:58:33.000 271 29449.89 4461.68 -18922.06 26171.92 2019-09-28 19:58:34.000 271 29449.86 4461.71 -18922.06 26231.02 2019-09-28 19:58:35.000 271 29449.85 4461.70 -18922.05 26360.30 2019-09-28 19:58:36.000 271 29449.83 4461.69 -18922.01 26492.54 2019-09-28 19:58:37.000 271 29449.81 4461.68 -18922.02 26591.85 2019-09-28 19:58:38.000 271 29449.80 4461.70 -18922.01 26677.76 2019-09-28 19:58:39.000 271 29449.79 4461.74 -18922.00 26685.34 2019-09-28 19:58:40.000 271 29449.81 4461.77 -18921.97 26689.09 2019-09-28 19:58:41.000 271 29449.81 4461.81 -18921.97 26685.73 2019-09-28 19:58:42.000 271 29449.82 4461.80 -18921.98 26684.61 2019-09-28 19:58:43.000 271 29449.81 4461.81 -18921.95 26690.81 2019-09-28 19:58:44.000 271 29449.79 4461.82 -18921.94 26687.50 2019-09-28 19:58:45.000 271 29449.80 4461.82 -18921.94 26689.58 2019-09-28 19:58:46.000 271 29449.80 4461.82 -18921.96 26685.81 2019-09-28 19:58:47.000 271 29449.81 4461.85 -18921.95 26677.03 2019-09-28 19:58:48.000 271 29449.78 4461.84 -18921.94 26682.08 2019-09-28 19:58:49.000 271 29449.77 4461.84 -18921.93 26678.09 2019-09-28 19:58:50.000 271 29449.80 4461.84 -18921.90 26683.15 2019-09-28 19:58:51.000 271 29449.81 4461.84 -18921.90 26694.37 2019-09-28 19:58:52.000 271 29449.82 4461.86 -18921.91 26693.59 2019-09-28 19:58:53.000 271 29449.82 4461.88 -18921.90 26695.59 2019-09-28 19:58:54.000 271 29449.79 4461.87 -18921.91 26687.91 2019-09-28 19:58:55.000 271 29449.77 4461.87 -18921.88 26681.01 2019-09-28 19:58:56.000 271 29449.73 4461.85 -18921.86 26678.43 2019-09-28 19:58:57.000 271 29449.70 4461.88 -18921.84 26676.92 2019-09-28 19:58:58.000 271 29449.64 4461.88 -18921.83 26676.49 2019-09-28 19:58:59.000 271 29449.58 4461.87 -18921.82 26684.88 2019-09-28 19:59:00.000 271 29449.54 4461.84 -18921.79 26685.61 2019-09-28 19:59:01.000 271 29449.50 4461.85 -18921.77 26688.81 2019-09-28 19:59:02.000 271 29449.43 4461.86 -18921.78 26691.10 2019-09-28 19:59:03.000 271 29449.39 4461.84 -18921.77 26685.38 2019-09-28 19:59:04.000 271 29449.37 4461.86 -18921.73 26689.94 2019-09-28 19:59:05.000 271 29449.32 4461.88 -18921.71 26696.65 2019-09-28 19:59:06.000 271 29449.30 4461.92 -18921.70 26700.18 2019-09-28 19:59:07.000 271 29449.26 4461.94 -18921.67 26707.69 2019-09-28 19:59:08.000 271 29449.24 4461.97 -18921.65 26702.37 2019-09-28 19:59:09.000 271 29449.23 4462.01 -18921.62 26697.99 2019-09-28 19:59:10.000 271 29449.24 4462.07 -18921.59 26695.70 2019-09-28 19:59:11.000 271 29449.27 4462.12 -18921.58 26687.17 2019-09-28 19:59:12.000 271 29449.28 4462.08 -18921.55 26687.66 2019-09-28 19:59:13.000 271 29449.27 4462.10 -18921.54 26688.43 2019-09-28 19:59:14.000 271 29449.27 4462.12 -18921.49 26688.27 2019-09-28 19:59:15.000 271 29449.29 4462.13 -18921.50 26690.56 2019-09-28 19:59:16.000 271 29449.29 4462.14 -18921.47 26687.71 2019-09-28 19:59:17.000 271 29449.30 4462.14 -18921.44 26689.12 2019-09-28 19:59:18.000 271 29449.31 4462.13 -18921.44 26694.85 2019-09-28 19:59:19.000 271 29449.30 4462.13 -18921.40 26689.93 2019-09-28 19:59:20.000 271 29449.30 4462.14 -18921.41 26693.76 2019-09-28 19:59:21.000 271 29449.33 4462.14 -18921.41 26688.49 2019-09-28 19:59:22.000 271 29449.33 4462.14 -18921.40 26683.09 2019-09-28 19:59:23.000 271 29449.35 4462.15 -18921.39 26689.24 2019-09-28 19:59:24.000 271 29449.39 4462.13 -18921.41 26686.67 2019-09-28 19:59:25.000 271 29449.37 4462.14 -18921.42 26683.60 2019-09-28 19:59:26.000 271 29449.39 4462.15 -18921.39 26691.52 2019-09-28 19:59:27.000 271 29449.37 4462.16 -18921.38 26694.88 2019-09-28 19:59:28.000 271 29449.37 4462.18 -18921.37 26696.56 2019-09-28 19:59:29.000 271 29449.40 4462.16 -18921.36 26698.17 2019-09-28 19:59:30.000 271 29449.40 4462.15 -18921.37 26697.96 2019-09-28 19:59:31.000 271 29449.40 4462.15 -18921.39 26700.36 2019-09-28 19:59:32.000 271 29449.39 4462.15 -18921.38 26702.52 2019-09-28 19:59:33.000 271 29449.39 4462.13 -18921.41 26694.81 2019-09-28 19:59:34.000 271 29449.38 4462.14 -18921.39 26693.04 2019-09-28 19:59:35.000 271 29449.37 4462.16 -18921.35 26687.19 2019-09-28 19:59:36.000 271 29449.37 4462.15 -18921.36 26675.36 2019-09-28 19:59:37.000 271 29449.37 4462.14 -18921.34 26675.02 2019-09-28 19:59:38.000 271 29449.38 4462.13 -18921.34 26676.96 2019-09-28 19:59:39.000 271 29449.38 4462.12 -18921.35 26685.79 2019-09-28 19:59:40.000 271 29449.36 4462.11 -18921.33 26695.52 2019-09-28 19:59:41.000 271 29449.34 4462.10 -18921.34 26697.12 2019-09-28 19:59:42.000 271 29449.31 4462.11 -18921.34 26699.50 2019-09-28 19:59:43.000 271 29449.31 4462.12 -18921.35 26696.47 2019-09-28 19:59:44.000 271 29449.29 4462.13 -18921.31 26691.71 2019-09-28 19:59:45.000 271 29449.26 4462.15 -18921.28 26696.53 2019-09-28 19:59:46.000 271 29449.23 4462.16 -18921.28 26690.15 2019-09-28 19:59:47.000 271 29449.21 4462.15 -18921.27 26692.93 2019-09-28 19:59:48.000 271 29449.22 4462.18 -18921.25 26695.32 2019-09-28 19:59:49.000 271 29449.21 4462.19 -18921.24 26689.44 2019-09-28 19:59:50.000 271 29449.18 4462.20 -18921.20 26698.48 2019-09-28 19:59:51.000 271 29449.15 4462.20 -18921.22 26692.06 2019-09-28 19:59:52.000 271 29449.15 4462.24 -18921.20 26689.94 2019-09-28 19:59:53.000 271 29449.13 4462.23 -18921.21 26697.56 2019-09-28 19:59:54.000 271 29449.12 4462.25 -18921.21 26689.83 2019-09-28 19:59:55.000 271 29449.10 4462.27 -18921.20 26693.41 2019-09-28 19:59:56.000 271 29449.10 4462.28 -18921.20 26690.15 2019-09-28 19:59:57.000 271 29449.15 4462.30 -18921.19 26688.28 2019-09-28 19:59:58.000 271 29449.17 4462.34 -18921.19 26691.66 2019-09-28 19:59:59.000 271 29449.17 4462.36 -18921.21 26696.78 2019-09-28 20:00:00.000 271 29449.20 4462.36 -18921.20 26693.76 2019-09-28 20:00:01.000 271 29449.19 4462.37 -18921.20 26696.16 2019-09-28 20:00:02.000 271 29449.16 4462.36 -18921.20 26691.37 2019-09-28 20:00:03.000 271 29449.17 4462.34 -18921.24 26684.53 2019-09-28 20:00:04.000 271 29449.19 4462.33 -18921.25 26687.98 2019-09-28 20:00:05.000 271 29449.17 4462.33 -18921.23 26693.10 2019-09-28 20:00:06.000 271 29449.14 4462.30 -18921.21 26695.97 2019-09-28 20:00:07.000 271 29449.15 4462.27 -18921.22 26702.27 2019-09-28 20:00:08.000 271 29449.14 4462.28 -18921.22 26695.70 2019-09-28 20:00:09.000 271 29449.15 4462.26 -18921.23 26697.87 2019-09-28 20:00:10.000 271 29449.13 4462.25 -18921.24 26697.46 2019-09-28 20:00:11.000 271 29449.11 4462.22 -18921.21 26695.53 2019-09-28 20:00:12.000 271 29449.09 4462.21 -18921.23 26698.30 2019-09-28 20:00:13.000 271 29449.11 4462.23 -18921.22 26694.87 2019-09-28 20:00:14.000 271 29449.11 4462.23 -18921.19 26691.08 2019-09-28 20:00:15.000 271 29449.10 4462.18 -18921.22 26692.22 2019-09-28 20:00:16.000 271 29449.11 4462.18 -18921.22 26692.71 2019-09-28 20:00:17.000 271 29449.09 4462.14 -18921.24 26695.39 2019-09-28 20:00:18.000 271 29449.14 4462.13 -18921.24 26699.94 2019-09-28 20:00:19.000 271 29449.17 4462.13 -18921.23 26697.70 2019-09-28 20:00:20.000 271 29449.15 4462.14 -18921.24 26700.87 2019-09-28 20:00:21.000 271 29449.15 4462.14 -18921.22 26700.10 2019-09-28 20:00:22.000 271 29449.16 4462.14 -18921.21 26697.47 2019-09-28 20:00:23.000 271 29449.15 4462.14 -18921.21 26698.64 2019-09-28 20:00:24.000 271 29449.15 4462.16 -18921.21 26696.85 2019-09-28 20:00:25.000 271 29449.16 4462.16 -18921.21 26697.29 2019-09-28 20:00:26.000 271 29449.18 4462.17 -18921.21 26694.54 2019-09-28 20:00:27.000 271 29449.18 4462.18 -18921.22 26689.44 2019-09-28 20:00:28.000 271 29449.18 4462.19 -18921.25 26691.71 2019-09-28 20:00:29.000 271 29449.20 4462.15 -18921.23 26690.48 2019-09-28 20:00:30.000 271 29449.24 4462.16 -18921.25 26693.05 2019-09-28 20:00:31.000 271 29449.24 4462.17 -18921.27 26697.76 2019-09-28 20:00:32.000 271 29449.25 4462.16 -18921.25 26694.79 2019-09-28 20:00:33.000 271 29449.29 4462.17 -18921.25 26693.94 2019-09-28 20:00:34.000 271 29449.29 4462.17 -18921.23 26687.41 2019-09-28 20:00:35.000 271 29449.26 4462.17 -18921.25 26681.89 2019-09-28 20:00:36.000 271 29449.28 4462.15 -18921.27 26688.08 2019-09-28 20:00:37.000 271 29449.28 4462.16 -18921.26 26690.78 2019-09-28 20:00:38.000 271 29449.27 4462.18 -18921.30 26686.26 2019-09-28 20:00:39.000 271 29449.24 4462.19 -18921.30 26693.25 2019-09-28 20:00:40.000 271 29449.23 4462.16 -18921.30 26689.87 2019-09-28 20:00:41.000 271 29449.23 4462.17 -18921.29 26684.28 2019-09-28 20:00:42.000 271 29449.23 4462.18 -18921.26 26684.40 2019-09-28 20:00:43.000 271 29449.25 4462.20 -18921.26 26685.43 2019-09-28 20:00:44.000 271 29449.22 4462.20 -18921.26 26692.50 2019-09-28 20:00:45.000 271 29449.22 4462.16 -18921.24 26693.26 2019-09-28 20:00:46.000 271 29449.19 4462.15 -18921.24 26689.68 2019-09-28 20:00:47.000 271 29449.17 4462.14 -18921.28 26690.77 2019-09-28 20:00:48.000 271 29449.17 4462.14 -18921.26 26685.58 2019-09-28 20:00:49.000 271 29449.19 4462.14 -18921.25 26682.34 2019-09-28 20:00:50.000 271 29449.18 4462.14 -18921.25 26689.04 2019-09-28 20:00:51.000 271 29449.17 4462.13 -18921.25 26687.96 2019-09-28 20:00:52.000 271 29449.19 4462.12 -18921.25 26687.84 2019-09-28 20:00:53.000 271 29449.20 4462.11 -18921.24 26688.49 2019-09-28 20:00:54.000 271 29449.22 4462.11 -18921.28 26677.81 2019-09-28 20:00:55.000 271 29449.21 4462.12 -18921.28 26686.94 2019-09-28 20:00:56.000 271 29449.23 4462.11 -18921.28 26683.62 2019-09-28 20:00:57.000 271 29449.27 4462.11 -18921.26 26689.21 2019-09-28 20:00:58.000 271 29449.26 4462.08 -18921.27 26693.62 2019-09-28 20:00:59.000 271 29449.29 4462.05 -18921.25 26690.51 2019-09-28 20:01:00.000 271 29449.24 4462.03 -18921.27 26691.34 2019-09-28 20:01:01.000 271 29449.25 4462.03 -18921.27 26692.68 2019-09-28 20:01:02.000 271 29449.26 4462.03 -18921.27 26692.54 2019-09-28 20:01:03.000 271 29449.30 4462.05 -18921.27 26715.81 2019-09-28 20:01:04.000 271 29449.31 4462.06 -18921.29 26753.62 2019-09-28 20:01:05.000 271 29449.29 4462.07 -18921.29 26749.11 2019-09-28 20:01:06.000 271 29449.30 4462.08 -18921.32 26741.91 2019-09-28 20:01:07.000 271 29449.35 4462.07 -18921.31 26724.81 2019-09-28 20:01:08.000 271 29449.37 4462.07 -18921.33 26679.30 2019-09-28 20:01:09.000 271 29449.39 4462.03 -18921.34 26640.88 2019-09-28 20:01:10.000 271 29449.38 4462.03 -18921.35 26605.43 2019-09-28 20:01:11.000 271 29449.41 4462.04 -18921.37 26552.80 2019-09-28 20:01:12.000 271 29449.41 4462.05 -18921.38 26483.73 2019-09-28 20:01:13.000 271 29449.40 4462.04 -18921.37 26440.27 2019-09-28 20:01:14.000 271 29449.39 4462.05 -18921.36 26383.38 2019-09-28 20:01:15.000 271 29449.40 4462.06 -18921.37 26347.03 2019-09-28 20:01:16.000 271 29449.41 4462.05 -18921.39 26314.61 2019-09-28 20:01:17.000 271 29449.43 4462.05 -18921.39 26254.12 2019-09-28 20:01:18.000 271 29449.43 4462.05 -18921.39 26168.99 2019-09-28 20:01:19.000 271 29449.43 4462.04 -18921.40 26110.02 2019-09-28 20:01:20.000 271 29449.44 4462.05 -18921.42 26077.78 2019-09-28 20:01:21.000 271 29449.43 4462.05 -18921.43 26031.88 2019-09-28 20:01:22.000 271 29449.43 4462.08 -18921.45 25961.30 2019-09-28 20:01:23.000 271 29449.43 4462.06 -18921.45 25887.86 2019-09-28 20:01:24.000 271 29449.45 4462.06 -18921.43 25839.74 2019-09-28 20:01:25.000 271 29449.46 4462.06 -18921.45 25841.27 2019-09-28 20:01:26.000 271 29449.45 4462.06 -18921.46 25870.72 2019-09-28 20:01:27.000 271 29449.45 4462.07 -18921.48 25875.55 2019-09-28 20:01:28.000 271 29449.47 4462.08 -18921.48 25905.20 2019-09-28 20:01:29.000 271 29449.49 4462.07 -18921.50 25980.71 2019-09-28 20:01:30.000 271 29449.50 4462.07 -18921.50 26017.04 2019-09-28 20:01:31.000 271 29449.51 4462.06 -18921.51 26027.33 2019-09-28 20:01:32.000 271 29449.54 4462.05 -18921.50 26007.01 2019-09-28 20:01:33.000 271 29449.57 4462.03 -18921.51 25969.27 2019-09-28 20:01:34.000 271 29449.57 4462.01 -18921.51 25980.30 2019-09-28 20:01:35.000 271 29449.58 4462.03 -18921.54 25991.19 2019-09-28 20:01:36.000 271 29449.59 4462.03 -18921.54 25984.91 2019-09-28 20:01:37.000 271 29449.59 4462.03 -18921.54 25969.71 2019-09-28 20:01:38.000 271 29449.59 4462.04 -18921.52 25914.04 2019-09-28 20:01:39.000 271 29449.61 4462.05 -18921.51 25846.08 2019-09-28 20:01:40.000 271 29449.60 4462.05 -18921.52 25779.39 2019-09-28 20:01:41.000 271 29449.59 4462.04 -18921.52 25758.89 2019-09-28 20:01:42.000 271 29449.60 4462.03 -18921.51 25725.54 2019-09-28 20:01:43.000 271 29449.62 4462.03 -18921.53 25690.49 2019-09-28 20:01:44.000 271 29449.61 4462.04 -18921.55 25661.15 2019-09-28 20:01:45.000 271 29449.61 4462.04 -18921.56 25657.34 2019-09-28 20:01:46.000 271 29449.61 4462.03 -18921.56 25682.19 2019-09-28 20:01:47.000 271 29449.62 4462.00 -18921.58 25762.37 2019-09-28 20:01:48.000 271 29449.63 4462.02 -18921.55 25884.45 2019-09-28 20:01:49.000 271 29449.64 4462.00 -18921.53 26010.57 2019-09-28 20:01:50.000 271 29449.61 4461.99 -18921.55 26119.30 2019-09-28 20:01:51.000 271 29449.62 4462.01 -18921.54 26250.07 2019-09-28 20:01:52.000 271 29449.60 4462.00 -18921.58 26385.87 2019-09-28 20:01:53.000 271 29449.63 4462.00 -18921.59 26577.18 2019-09-28 20:01:54.000 271 29449.62 4461.98 -18921.58 26710.98 2019-09-28 20:01:55.000 271 29449.63 4461.99 -18921.58 26793.87 2019-09-28 20:01:56.000 271 29449.65 4462.02 -18921.57 26874.95 2019-09-28 20:01:57.000 271 29449.66 4462.01 -18921.58 26935.48 2019-09-28 20:01:58.000 271 29449.68 4462.03 -18921.58 26929.75 2019-09-28 20:01:59.000 271 29449.67 4462.02 -18921.56 26969.70 2019-09-28 20:02:00.000 271 29449.68 4462.01 -18921.53 26983.11 2019-09-28 20:02:01.000 271 29449.69 4462.02 -18921.54 27003.07 2019-09-28 20:02:02.000 271 29449.68 4462.03 -18921.52 27013.34 2019-09-28 20:02:03.000 271 29449.67 4462.03 -18921.50 27027.28 2019-09-28 20:02:04.000 271 29449.68 4462.04 -18921.53 27046.23 2019-09-28 20:02:05.000 271 29449.68 4462.01 -18921.53 27037.52 2019-09-28 20:02:06.000 271 29449.69 4462.03 -18921.56 27012.40 2019-09-28 20:02:07.000 271 29449.74 4462.02 -18921.55 27019.52 2019-09-28 20:02:08.000 271 29449.71 4462.02 -18921.55 26991.23 2019-09-28 20:02:09.000 271 29449.72 4462.01 -18921.55 26907.72 2019-09-28 20:02:10.000 271 29449.72 4462.00 -18921.57 26776.32 2019-09-28 20:02:11.000 271 29449.74 4462.01 -18921.55 26620.47 2019-09-28 20:02:12.000 271 29449.73 4462.03 -18921.55 26450.85 2019-09-28 20:02:13.000 271 29449.75 4462.05 -18921.54 26287.09 2019-09-28 20:02:14.000 271 29449.75 4462.00 -18921.56 26153.77 2019-09-28 20:02:15.000 271 29449.75 4461.99 -18921.57 26047.78 2019-09-28 20:02:16.000 271 29449.76 4461.99 -18921.56 25931.81 2019-09-28 20:02:17.000 271 29449.74 4461.99 -18921.56 25798.97 2019-09-28 20:02:18.000 271 29449.73 4461.99 -18921.55 25713.81 2019-09-28 20:02:19.000 271 29449.73 4462.00 -18921.53 25660.47 2019-09-28 20:02:20.000 271 29449.74 4461.98 -18921.51 25654.69 2019-09-28 20:02:21.000 271 29449.74 4461.97 -18921.52 25655.20 2019-09-28 20:02:22.000 271 29449.72 4461.95 -18921.54 25664.55 2019-09-28 20:02:23.000 271 29449.70 4461.96 -18921.55 25655.32 2019-09-28 20:02:24.000 271 29449.69 4461.96 -18921.60 25624.24 2019-09-28 20:02:25.000 271 29449.66 4461.98 -18921.55 25610.09 2019-09-28 20:02:26.000 271 29449.64 4462.02 -18921.55 25609.81 2019-09-28 20:02:27.000 271 29449.66 4462.04 -18921.54 25612.77 2019-09-28 20:02:28.000 271 29449.67 4462.01 -18921.52 25680.75 2019-09-28 20:02:29.000 271 29449.65 4461.98 -18921.51 25733.93 2019-09-28 20:02:30.000 271 29449.66 4461.94 -18921.50 25754.73 2019-09-28 20:02:31.000 271 29449.65 4461.93 -18921.48 25818.99 2019-09-28 20:02:32.000 271 29449.63 4461.95 -18921.49 25887.44 2019-09-28 20:02:33.000 271 29449.62 4461.93 -18921.49 25959.83 2019-09-28 20:02:34.000 271 29449.63 4461.93 -18921.48 26020.36 2019-09-28 20:02:35.000 271 29449.64 4461.91 -18921.49 26095.31 2019-09-28 20:02:36.000 271 29449.59 4461.90 -18921.47 26159.35 2019-09-28 20:02:37.000 271 29449.61 4461.92 -18921.46 26220.98 2019-09-28 20:02:38.000 271 29449.62 4461.96 -18921.47 26304.76 2019-09-28 20:02:39.000 271 29449.62 4461.98 -18921.49 26343.60 2019-09-28 20:02:40.000 271 29449.66 4461.99 -18921.48 26348.42 2019-09-28 20:02:41.000 271 29449.66 4461.97 -18921.51 26364.41 2019-09-28 20:02:42.000 271 29449.68 4461.98 -18921.50 26379.68 2019-09-28 20:02:43.000 271 29449.70 4461.97 -18921.50 26365.90 2019-09-28 20:02:44.000 271 29449.74 4461.98 -18921.53 26377.04 2019-09-28 20:02:45.000 271 29449.78 4462.00 -18921.52 26352.62 2019-09-28 20:02:46.000 271 29449.79 4461.97 -18921.54 26348.78 2019-09-28 20:02:47.000 271 29449.80 4461.94 -18921.58 26355.10 2019-09-28 20:02:48.000 271 29449.81 4461.95 -18921.62 26369.80 2019-09-28 20:02:49.000 271 29449.83 4461.95 -18921.63 26331.93 2019-09-28 20:02:50.000 271 29449.84 4461.94 -18921.63 26315.04 2019-09-28 20:02:51.000 271 29449.86 4461.94 -18921.64 26306.70 2019-09-28 20:02:52.000 271 29449.88 4461.95 -18921.65 26307.32 2019-09-28 20:02:53.000 271 29449.91 4461.93 -18921.66 26294.23 2019-09-28 20:02:54.000 271 29449.93 4461.92 -18921.66 26334.84 2019-09-28 20:02:55.000 271 29449.95 4461.92 -18921.66 26359.67 2019-09-28 20:02:56.000 271 29449.99 4461.95 -18921.67 26353.86 2019-09-28 20:02:57.000 271 29450.03 4461.95 -18921.68 26339.67 2019-09-28 20:02:58.000 271 29450.05 4461.94 -18921.69 26284.63 2019-09-28 20:02:59.000 271 29450.08 4461.95 -18921.69 26215.54 2019-09-28 20:03:00.000 271 29450.09 4461.96 -18921.71 26187.73 2019-09-28 20:03:01.000 271 29450.12 4461.95 -18921.70 26180.06 2019-09-28 20:03:02.000 271 29450.17 4461.94 -18921.73 26153.89 2019-09-28 20:03:03.000 271 29450.18 4461.91 -18921.72 26145.04 2019-09-28 20:03:04.000 271 29450.21 4461.90 -18921.78 26145.21 2019-09-28 20:03:05.000 271 29450.23 4461.88 -18921.77 26121.91 2019-09-28 20:03:06.000 271 29450.24 4461.86 -18921.76 26118.67 2019-09-28 20:03:07.000 271 29450.26 4461.85 -18921.78 26114.79 2019-09-28 20:03:08.000 271 29450.26 4461.87 -18921.80 26086.43 2019-09-28 20:03:09.000 271 29450.29 4461.87 -18921.80 26055.07 2019-09-28 20:03:10.000 271 29450.32 4461.87 -18921.77 26077.41 2019-09-28 20:03:11.000 271 29450.33 4461.87 -18921.78 26160.50 2019-09-28 20:03:12.000 271 29450.36 4461.85 -18921.83 26202.14 2019-09-28 20:03:13.000 271 29450.36 4461.84 -18921.84 26256.05 2019-09-28 20:03:14.000 271 29450.40 4461.86 -18921.85 26296.64 2019-09-28 20:03:15.000 271 29450.43 4461.84 -18921.86 26336.98 2019-09-28 20:03:16.000 271 29450.45 4461.82 -18921.88 26358.85 2019-09-28 20:03:17.000 271 29450.48 4461.81 -18921.91 26364.11 2019-09-28 20:03:18.000 271 29450.52 4461.80 -18921.90 26295.04 2019-09-28 20:03:19.000 271 29450.52 4461.81 -18921.92 26254.94 2019-09-28 20:03:20.000 271 29450.52 4461.81 -18921.93 26223.65 2019-09-28 20:03:21.000 271 29450.57 4461.83 -18921.95 26217.39 2019-09-28 20:03:22.000 271 29450.56 4461.82 -18921.95 26190.90 2019-09-28 20:03:23.000 271 29450.61 4461.80 -18921.94 26183.85 2019-09-28 20:03:24.000 271 29450.63 4461.83 -18921.96 26167.93 2019-09-28 20:03:25.000 271 29450.63 4461.83 -18922.00 26143.02 2019-09-28 20:03:26.000 271 29450.61 4461.84 -18922.00 26121.54 2019-09-28 20:03:27.000 271 29450.62 4461.84 -18922.00 26097.68 2019-09-28 20:03:28.000 271 29450.65 4461.85 -18922.00 26082.29 2019-09-28 20:03:29.000 271 29450.68 4461.86 -18922.01 26044.62 2019-09-28 20:03:30.000 271 29450.72 4461.87 -18922.03 26008.05 2019-09-28 20:03:31.000 271 29450.74 4461.91 -18922.05 25968.18 2019-09-28 20:03:32.000 271 29450.76 4461.93 -18922.06 25948.95 2019-09-28 20:03:33.000 271 29450.81 4461.91 -18922.09 25958.88 2019-09-28 20:03:34.000 271 29450.84 4461.91 -18922.08 25941.31 2019-09-28 20:03:35.000 271 29450.88 4461.88 -18922.08 25892.03 2019-09-28 20:03:36.000 271 29450.93 4461.86 -18922.08 25846.44 2019-09-28 20:03:37.000 271 29450.93 4461.83 -18922.09 25779.70 2019-09-28 20:03:38.000 271 29450.92 4461.82 -18922.10 25731.86 2019-09-28 20:03:39.000 271 29450.92 4461.81 -18922.13 25676.89 2019-09-28 20:03:40.000 271 29450.92 4461.80 -18922.11 25643.04 2019-09-28 20:03:41.000 271 29450.92 4461.80 -18922.08 25643.53 2019-09-28 20:03:42.000 271 29450.92 4461.80 -18922.11 25635.76 2019-09-28 20:03:43.000 271 29450.92 4461.76 -18922.11 25660.21 2019-09-28 20:03:44.000 271 29450.89 4461.73 -18922.14 25729.39 2019-09-28 20:03:45.000 271 29450.88 4461.68 -18922.13 25794.38 2019-09-28 20:03:46.000 271 29450.87 4461.71 -18922.12 25829.05 2019-09-28 20:03:47.000 271 29450.93 4461.70 -18922.10 25881.86 2019-09-28 20:03:48.000 271 29450.92 4461.70 -18922.13 25890.73 2019-09-28 20:03:49.000 271 29450.99 4461.73 -18922.11 25889.00 2019-09-28 20:03:50.000 271 29451.01 4461.71 -18922.09 25877.34 2019-09-28 20:03:51.000 271 29451.07 4461.72 -18922.09 25843.53 2019-09-28 20:03:52.000 271 29451.11 4461.72 -18922.07 25815.74 2019-09-28 20:03:53.000 271 29451.17 4461.73 -18922.09 25808.28 2019-09-28 20:03:54.000 271 29451.22 4461.79 -18922.08 25797.48 2019-09-28 20:03:55.000 271 29451.26 4461.86 -18922.07 25837.11 2019-09-28 20:03:56.000 271 29451.29 4461.93 -18922.04 25903.80 2019-09-28 20:03:57.000 271 29451.28 4461.99 -18922.04 25931.02 2019-09-28 20:03:58.000 271 29451.26 4462.03 -18922.05 25978.22 2019-09-28 20:03:59.000 271 29451.23 4462.08 -18922.05 26005.70 2019-09-28 20:04:00.000 271 29451.19 4462.12 -18922.08 25991.64 2019-09-28 20:04:01.000 271 29451.14 4462.11 -18922.11 26006.83 2019-09-28 20:04:02.000 271 29451.10 4462.08 -18922.11 26029.09 2019-09-28 20:04:03.000 271 29451.06 4462.06 -18922.15 25987.91 2019-09-28 20:04:04.000 271 29451.03 4462.04 -18922.15 25972.48 2019-09-28 20:04:05.000 271 29451.01 4462.02 -18922.17 25964.53 2019-09-28 20:04:06.000 271 29450.96 4461.99 -18922.18 25942.99 2019-09-28 20:04:07.000 271 29450.96 4461.98 -18922.18 25949.92 2019-09-28 20:04:08.000 271 29450.93 4461.97 -18922.18 26019.74 2019-09-28 20:04:09.000 271 29450.89 4461.95 -18922.20 26090.40 2019-09-28 20:04:10.000 271 29450.93 4461.93 -18922.19 26172.82 2019-09-28 20:04:11.000 271 29450.92 4461.91 -18922.19 26260.85 2019-09-28 20:04:12.000 271 29450.94 4461.90 -18922.17 26302.81 2019-09-28 20:04:13.000 271 29450.98 4461.88 -18922.18 26348.02 2019-09-28 20:04:14.000 271 29451.00 4461.86 -18922.21 26352.46 2019-09-28 20:04:15.000 271 29451.02 4461.85 -18922.19 26321.88 2019-09-28 20:04:16.000 271 29451.04 4461.84 -18922.19 26319.39 2019-09-28 20:04:17.000 271 29451.05 4461.83 -18922.18 26272.66 2019-09-28 20:04:18.000 271 29451.08 4461.84 -18922.18 26274.79 2019-09-28 20:04:19.000 271 29451.13 4461.82 -18922.20 26268.25 2019-09-28 20:04:20.000 271 29451.15 4461.80 -18922.21 26246.20 2019-09-28 20:04:21.000 271 29451.13 4461.79 -18922.20 26213.78 2019-09-28 20:04:22.000 271 29451.14 4461.77 -18922.23 26147.80 2019-09-28 20:04:23.000 271 29451.16 4461.78 -18922.22 26103.26 2019-09-28 20:04:24.000 271 29451.18 4461.78 -18922.22 26074.70 2019-09-28 20:04:25.000 271 29451.21 4461.76 -18922.22 26046.64 2019-09-28 20:04:26.000 271 29451.16 4461.75 -18922.19 26029.21 2019-09-28 20:04:27.000 271 29451.15 4461.73 -18922.22 25988.03 2019-09-28 20:04:28.000 271 29451.14 4461.73 -18922.23 25998.47 2019-09-28 20:04:29.000 271 29451.11 4461.74 -18922.21 26001.84 2019-09-28 20:04:30.000 271 29451.09 4461.74 -18922.18 25989.58 2019-09-28 20:04:31.000 271 29451.08 4461.74 -18922.14 25965.97 2019-09-28 20:04:32.000 271 29451.06 4461.75 -18922.19 25923.23 2019-09-28 20:04:33.000 271 29451.07 4461.74 -18922.21 25907.36 2019-09-28 20:04:34.000 271 29451.05 4461.72 -18922.21 25932.75 2019-09-28 20:04:35.000 271 29451.00 4461.72 -18922.18 26006.23 2019-09-28 20:04:36.000 271 29450.99 4461.69 -18922.16 26088.37 2019-09-28 20:04:37.000 271 29450.99 4461.69 -18922.18 26173.52 2019-09-28 20:04:38.000 271 29450.94 4461.67 -18922.17 26262.76 2019-09-28 20:04:39.000 271 29450.91 4461.66 -18922.16 26320.22 2019-09-28 20:04:40.000 271 29450.87 4461.62 -18922.16 26351.26 2019-09-28 20:04:41.000 271 29450.88 4461.61 -18922.15 26377.76 2019-09-28 20:04:42.000 271 29450.83 4461.63 -18922.14 26441.13 2019-09-28 20:04:43.000 271 29450.80 4461.61 -18922.13 26511.29 2019-09-28 20:04:44.000 271 29450.77 4461.60 -18922.11 26562.26 2019-09-28 20:04:45.000 271 29450.71 4461.62 -18922.09 26607.95 2019-09-28 20:04:46.000 271 29450.67 4461.60 -18922.07 26688.28 2019-09-28 20:04:47.000 271 29450.66 4461.59 -18922.03 26752.07 2019-09-28 20:04:48.000 271 29450.64 4461.63 -18922.00 26817.96 2019-09-28 20:04:49.000 271 29450.59 4461.63 -18922.02 26838.52 2019-09-28 20:04:50.000 271 29450.53 4461.62 -18921.98 26882.89 2019-09-28 20:04:51.000 271 29450.52 4461.62 -18921.93 26917.25 2019-09-28 20:04:52.000 271 29450.52 4461.64 -18921.90 26896.51 2019-09-28 20:04:53.000 271 29450.51 4461.65 -18921.90 26880.76 2019-09-28 20:04:54.000 271 29450.50 4461.63 -18921.89 26864.43 2019-09-28 20:04:55.000 271 29450.49 4461.61 -18921.89 26823.44 2019-09-28 20:04:56.000 271 29450.49 4461.61 -18921.87 26738.44 2019-09-28 20:04:57.000 271 29450.53 4461.59 -18921.86 26650.32 2019-09-28 20:04:58.000 271 29450.54 4461.57 -18921.86 26587.71 2019-09-28 20:04:59.000 271 29450.54 4461.59 -18921.89 26546.72 2019-09-28 20:05:00.000 271 29450.55 4461.58 -18921.86 26520.11 2019-09-28 20:05:01.000 271 29450.55 4461.57 -18921.88 26447.21 2019-09-28 20:05:02.000 271 29450.56 4461.60 -18921.88 26361.09 2019-09-28 20:05:03.000 271 29450.59 4461.58 -18921.90 26300.93 2019-09-28 20:05:04.000 271 29450.59 4461.57 -18921.92 26225.11 2019-09-28 20:05:05.000 271 29450.64 4461.59 -18921.94 26198.17 2019-09-28 20:05:06.000 271 29450.63 4461.60 -18921.90 26174.69 2019-09-28 20:05:07.000 271 29450.67 4461.57 -18921.94 26187.41 2019-09-28 20:05:08.000 271 29450.71 4461.57 -18921.95 26206.14 2019-09-28 20:05:09.000 271 29450.74 4461.55 -18921.96 26268.90 2019-09-28 20:05:10.000 271 29450.76 4461.55 -18921.99 26282.26 2019-09-28 20:05:11.000 271 29450.76 4461.55 -18922.03 26299.82 2019-09-28 20:05:12.000 271 29450.81 4461.55 -18922.04 26344.88 2019-09-28 20:05:13.000 271 29450.84 4461.53 -18922.02 26373.84 2019-09-28 20:05:14.000 271 29450.87 4461.52 -18922.06 26411.79 2019-09-28 20:05:15.000 271 29450.91 4461.52 -18922.07 26409.03 2019-09-28 20:05:16.000 271 29450.93 4461.52 -18922.08 26446.22 2019-09-28 20:05:17.000 271 29450.93 4461.50 -18922.12 26457.58 2019-09-28 20:05:18.000 271 29450.96 4461.51 -18922.14 26441.09 2019-09-28 20:05:19.000 271 29450.97 4461.50 -18922.12 26420.81 2019-09-28 20:05:20.000 271 29450.96 4461.51 -18922.14 26399.84 2019-09-28 20:05:21.000 271 29450.94 4461.50 -18922.14 26398.71 2019-09-28 20:05:22.000 271 29450.94 4461.51 -18922.13 26393.57 2019-09-28 20:05:23.000 271 29450.93 4461.52 -18922.12 26405.32 2019-09-28 20:05:24.000 271 29450.92 4461.52 -18922.10 26407.89 2019-09-28 20:05:25.000 271 29450.91 4461.51 -18922.10 26425.55 2019-09-28 20:05:26.000 271 29450.92 4461.51 -18922.10 26412.50 2019-09-28 20:05:27.000 271 29450.91 4461.47 -18922.06 26374.53 2019-09-28 20:05:28.000 271 29450.88 4461.47 -18922.06 26332.45 2019-09-28 20:05:29.000 271 29450.86 4461.48 -18922.09 26336.78 2019-09-28 20:05:30.000 271 29450.84 4461.48 -18922.08 26332.77 2019-09-28 20:05:31.000 271 29450.81 4461.50 -18922.06 26349.81 2019-09-28 20:05:32.000 271 29450.80 4461.52 -18922.07 26391.00 2019-09-28 20:05:33.000 271 29450.81 4461.50 -18922.08 26475.70 2019-09-28 20:05:34.000 271 29450.81 4461.49 -18922.11 26571.33 2019-09-28 20:05:35.000 271 29450.81 4461.52 -18922.10 26661.57 2019-09-28 20:05:36.000 271 29450.80 4461.51 -18922.05 26733.91 2019-09-28 20:05:37.000 271 29450.79 4461.49 -18922.04 26786.54 2019-09-28 20:05:38.000 271 29450.79 4461.52 -18922.02 26859.09 2019-09-28 20:05:39.000 271 29450.76 4461.52 -18922.02 26897.21 2019-09-28 20:05:40.000 271 29450.76 4461.53 -18922.00 26865.01 2019-09-28 20:05:41.000 271 29450.76 4461.53 -18921.96 26851.92 2019-09-28 20:05:42.000 271 29450.71 4461.56 -18921.98 26824.56 2019-09-28 20:05:43.000 271 29450.70 4461.55 -18921.97 26776.46 2019-09-28 20:05:44.000 271 29450.72 4461.55 -18921.98 26715.67 2019-09-28 20:05:45.000 271 29450.73 4461.52 -18921.95 26695.19 2019-09-28 20:05:46.000 271 29450.70 4461.52 -18921.92 26696.84 2019-09-28 20:05:47.000 271 29450.69 4461.52 -18921.94 26691.29 2019-09-28 20:05:48.000 271 29450.72 4461.52 -18921.94 26685.51 2019-09-28 20:05:49.000 271 29450.72 4461.53 -18921.95 26683.60 2019-09-28 20:05:50.000 271 29450.73 4461.52 -18921.95 26680.38 2019-09-28 20:05:51.000 271 29450.72 4461.52 -18921.94 26693.31 2019-09-28 20:05:52.000 271 29450.72 4461.52 -18921.95 26687.97 2019-09-28 20:05:53.000 271 29450.72 4461.50 -18921.97 26694.96 2019-09-28 20:05:54.000 271 29450.72 4461.50 -18921.99 26695.57 2019-09-28 20:05:55.000 271 29450.75 4461.50 -18921.98 26689.55 2019-09-28 20:05:56.000 271 29450.77 4461.46 -18921.98 26694.10 2019-09-28 20:05:57.000 271 29450.77 4461.48 -18921.96 26696.35 2019-09-28 20:05:58.000 271 29450.77 4461.49 -18921.97 26689.55 2019-09-28 20:05:59.000 271 29450.78 4461.48 -18921.99 26703.11 2019-09-28 20:06:00.000 271 29450.78 4461.50 -18922.00 26695.23 2019-09-28 20:06:01.000 271 29450.83 4461.49 -18921.99 26687.75 2019-09-28 20:06:02.000 271 29450.83 4461.49 -18921.98 26681.36 2019-09-28 20:06:03.000 271 29450.83 4461.50 -18921.99 26679.06 2019-09-28 20:06:04.000 271 29450.85 4461.50 -18922.00 26677.74 2019-09-28 20:06:05.000 271 29450.88 4461.51 -18921.96 26662.98 2019-09-28 20:06:06.000 271 29450.91 4461.52 -18921.97 26682.93 2019-09-28 20:06:07.000 271 29450.93 4461.53 -18921.97 26690.31 2019-09-28 20:06:08.000 271 29450.92 4461.56 -18921.97 26691.55 2019-09-28 20:06:09.000 271 29450.92 4461.52 -18921.93 26689.79 2019-09-28 20:06:10.000 271 29450.92 4461.52 -18921.91 26688.07 2019-09-28 20:06:11.000 271 29450.95 4461.49 -18921.93 26682.51 2019-09-28 20:06:12.000 271 29450.93 4461.50 -18921.93 26685.79 2019-09-28 20:06:13.000 271 29450.91 4461.50 -18921.93 26688.65 2019-09-28 20:06:14.000 271 29450.90 4461.51 -18921.92 26667.93 2019-09-28 20:06:15.000 271 29450.91 4461.50 -18921.94 26663.03 2019-09-28 20:06:16.000 271 29450.87 4461.51 -18921.95 26639.43 2019-09-28 20:06:17.000 271 29450.88 4461.52 -18921.94 26584.00 2019-09-28 20:06:18.000 271 29450.86 4461.53 -18921.89 26549.21 2019-09-28 20:06:19.000 271 29450.83 4461.50 -18921.90 26469.55 2019-09-28 20:06:20.000 271 29450.82 4461.51 -18921.89 26417.24 2019-09-28 20:06:21.000 271 29450.83 4461.51 -18921.88 26406.23 2019-09-28 20:06:22.000 271 29450.81 4461.51 -18921.88 26395.36 2019-09-28 20:06:23.000 271 29450.80 4461.50 -18921.90 26416.58 2019-09-28 20:06:24.000 271 29450.78 4461.48 -18921.89 26405.09 2019-09-28 20:06:25.000 271 29450.81 4461.45 -18921.91 26379.38 2019-09-28 20:06:26.000 271 29450.77 4461.46 -18921.89 26375.13 2019-09-28 20:06:27.000 271 29450.78 4461.46 -18921.87 26363.09 2019-09-28 20:06:28.000 271 29450.76 4461.47 -18921.86 26350.18 2019-09-28 20:06:29.000 271 29450.76 4461.47 -18921.85 26318.46 2019-09-28 20:06:30.000 271 29450.79 4461.47 -18921.86 26267.92 2019-09-28 20:06:31.000 271 29450.76 4461.46 -18921.85 26271.15 2019-09-28 20:06:32.000 271 29450.78 4461.47 -18921.87 26319.20 2019-09-28 20:06:33.000 271 29450.79 4461.46 -18921.84 26362.82 2019-09-28 20:06:34.000 271 29450.79 4461.44 -18921.87 26391.97 2019-09-28 20:06:35.000 271 29450.78 4461.45 -18921.87 26411.47 2019-09-28 20:06:36.000 271 29450.80 4461.44 -18921.90 26444.47 2019-09-28 20:06:37.000 271 29450.83 4461.43 -18921.88 26499.88 2019-09-28 20:06:38.000 271 29450.83 4461.42 -18921.90 26564.97 2019-09-28 20:06:39.000 271 29450.83 4461.43 -18921.91 26645.54 2019-09-28 20:06:40.000 271 29450.85 4461.43 -18921.92 26702.56 2019-09-28 20:06:41.000 271 29450.85 4461.41 -18921.90 26769.95 2019-09-28 20:06:42.000 271 29450.86 4461.39 -18921.91 26888.59 2019-09-28 20:06:43.000 271 29450.89 4461.37 -18921.94 26984.40 2019-09-28 20:06:44.000 271 29450.90 4461.38 -18921.93 27075.03 2019-09-28 20:06:45.000 271 29450.93 4461.38 -18921.95 27111.59 2019-09-28 20:06:46.000 271 29450.93 4461.41 -18921.98 27118.29 2019-09-28 20:06:47.000 271 29450.95 4461.40 -18921.99 27101.80 2019-09-28 20:06:48.000 271 29450.96 4461.38 -18921.96 27060.15 2019-09-28 20:06:49.000 271 29451.00 4461.39 -18921.98 27033.82 2019-09-28 20:06:50.000 271 29451.02 4461.38 -18921.98 27017.57 2019-09-28 20:06:51.000 271 29451.04 4461.39 -18921.97 26980.38 2019-09-28 20:06:52.000 271 29451.08 4461.41 -18921.99 26928.29 2019-09-28 20:06:53.000 271 29451.12 4461.41 -18921.99 26830.99 2019-09-28 20:06:54.000 271 29451.13 4461.39 -18922.01 26764.98 2019-09-28 20:06:55.000 271 29451.14 4461.41 -18922.03 26683.39 2019-09-28 20:06:56.000 271 29451.17 4461.41 -18922.02 26619.83 2019-09-28 20:06:57.000 271 29451.21 4461.39 -18922.04 26580.27 2019-09-28 20:06:58.000 271 29451.23 4461.42 -18922.06 26565.86 2019-09-28 20:06:59.000 271 29451.26 4461.42 -18922.08 26531.19 2019-09-28 20:07:00.000 271 29451.27 4461.42 -18922.11 26510.37 2019-09-28 20:07:01.000 271 29451.27 4461.41 -18922.13 26459.23 2019-09-28 20:07:02.000 271 29451.28 4461.41 -18922.12 26451.56 2019-09-28 20:07:03.000 271 29451.31 4461.40 -18922.12 26430.73 2019-09-28 20:07:04.000 271 29451.31 4461.40 -18922.13 26414.83 2019-09-28 20:07:05.000 271 29451.33 4461.39 -18922.12 26387.90 2019-09-28 20:07:06.000 271 29451.31 4461.40 -18922.15 26390.75 2019-09-28 20:07:07.000 271 29451.31 4461.37 -18922.17 26404.56 2019-09-28 20:07:08.000 271 29451.33 4461.37 -18922.15 26415.96 2019-09-28 20:07:09.000 271 29451.31 4461.37 -18922.17 26353.12 2019-09-28 20:07:10.000 271 29451.34 4461.38 -18922.18 26361.14 2019-09-28 20:07:11.000 271 29451.35 4461.38 -18922.18 26366.90 2019-09-28 20:07:12.000 271 29451.36 4461.35 -18922.17 26354.57 2019-09-28 20:07:13.000 271 29451.34 4461.33 -18922.17 26377.54 2019-09-28 20:07:14.000 271 29451.37 4461.34 -18922.17 26398.54 2019-09-28 20:07:15.000 271 29451.37 4461.36 -18922.21 26425.10 2019-09-28 20:07:16.000 271 29451.38 4461.37 -18922.19 26421.49 2019-09-28 20:07:17.000 271 29451.42 4461.41 -18922.17 26441.06 2019-09-28 20:07:18.000 271 29451.42 4461.40 -18922.20 26441.19 2019-09-28 20:07:19.000 271 29451.40 4461.39 -18922.20 26439.65 2019-09-28 20:07:20.000 271 29451.37 4461.39 -18922.20 26443.92 2019-09-28 20:07:21.000 271 29451.40 4461.38 -18922.18 26481.24 2019-09-28 20:07:22.000 271 29451.40 4461.39 -18922.19 26462.39 2019-09-28 20:07:23.000 271 29451.39 4461.40 -18922.19 26469.06 2019-09-28 20:07:24.000 271 29451.39 4461.41 -18922.20 26473.75 2019-09-28 20:07:25.000 271 29451.40 4461.42 -18922.19 26504.97 2019-09-28 20:07:26.000 271 29451.40 4461.39 -18922.20 26577.98 2019-09-28 20:07:27.000 271 29451.42 4461.38 -18922.21 26642.14 2019-09-28 20:07:28.000 271 29451.41 4461.38 -18922.22 26693.54 2019-09-28 20:07:29.000 271 29451.42 4461.38 -18922.23 26646.61 2019-09-28 20:07:30.000 271 29451.42 4461.39 -18922.23 26626.62 2019-09-28 20:07:31.000 271 29451.43 4461.44 -18922.22 26640.48 2019-09-28 20:07:32.000 271 29451.41 4461.45 -18922.20 26690.65 2019-09-28 20:07:33.000 271 29451.44 4461.44 -18922.21 26683.51 2019-09-28 20:07:34.000 271 29451.45 4461.43 -18922.21 26689.45 2019-09-28 20:07:35.000 271 29451.43 4461.44 -18922.20 26693.95 2019-09-28 20:07:36.000 271 29451.44 4461.43 -18922.23 26693.69 2019-09-28 20:07:37.000 271 29451.44 4461.44 -18922.21 26721.59 2019-09-28 20:07:38.000 271 29451.46 4461.47 -18922.17 26792.37 2019-09-28 20:07:39.000 271 29451.46 4461.49 -18922.19 26847.07 2019-09-28 20:07:40.000 271 29451.47 4461.53 -18922.18 26872.21 2019-09-28 20:07:41.000 271 29451.53 4461.51 -18922.17 26927.98 2019-09-28 20:07:42.000 271 29451.51 4461.50 -18922.18 26954.52 2019-09-28 20:07:43.000 271 29451.53 4461.47 -18922.19 26966.21 2019-09-28 20:07:44.000 271 29451.55 4461.46 -18922.17 26972.27 2019-09-28 20:07:45.000 271 29451.54 4461.40 -18922.13 26976.44 2019-09-28 20:07:46.000 271 29451.50 4461.40 -18922.11 26929.89 2019-09-28 20:07:47.000 271 29451.52 4461.40 -18922.13 26866.39 2019-09-28 20:07:48.000 271 29451.50 4461.38 -18922.11 26770.58 2019-09-28 20:07:49.000 271 29451.50 4461.36 -18922.11 26680.04 2019-09-28 20:07:50.000 271 29451.49 4461.34 -18922.13 26609.37 2019-09-28 20:07:51.000 271 29451.50 4461.37 -18922.14 26562.50 2019-09-28 20:07:52.000 271 29451.48 4461.35 -18922.13 26472.57 2019-09-28 20:07:53.000 271 29451.50 4461.37 -18922.12 26350.55 2019-09-28 20:07:54.000 271 29451.48 4461.36 -18922.10 26244.29 2019-09-28 20:07:55.000 271 29451.48 4461.36 -18922.11 26148.31 2019-09-28 20:07:56.000 271 29451.50 4461.37 -18922.12 26053.37 2019-09-28 20:07:57.000 271 29451.48 4461.37 -18922.14 25971.29 2019-09-28 20:07:58.000 271 29451.50 4461.38 -18922.12 25851.32 2019-09-28 20:07:59.000 271 29451.50 4461.38 -18922.15 25735.09 2019-09-28 20:08:00.000 271 29451.48 4461.35 -18922.17 25637.07 2019-09-28 20:08:01.000 271 29451.50 4461.38 -18922.16 25538.46 2019-09-28 20:08:02.000 271 29451.48 4461.39 -18922.15 25497.12 2019-09-28 20:08:03.000 271 29451.52 4461.38 -18922.16 25477.65 2019-09-28 20:08:04.000 271 29451.50 4461.38 -18922.12 25486.07 2019-09-28 20:08:05.000 271 29451.51 4461.38 -18922.13 25491.83 2019-09-28 20:08:06.000 271 29451.52 4461.37 -18922.15 25508.43 2019-09-28 20:08:07.000 271 29451.52 4461.39 -18922.12 25507.92 2019-09-28 20:08:08.000 271 29451.52 4461.39 -18922.11 25568.78 2019-09-28 20:08:09.000 271 29451.52 4461.38 -18922.11 25604.60 2019-09-28 20:08:10.000 271 29451.51 4461.40 -18922.12 25642.58 2019-09-28 20:08:11.000 271 29451.56 4461.41 -18922.09 25716.30 2019-09-28 20:08:12.000 271 29451.58 4461.41 -18922.06 25788.14 2019-09-28 20:08:13.000 271 29451.58 4461.42 -18922.06 25863.82 2019-09-28 20:08:14.000 271 29451.60 4461.43 -18922.04 25909.82 2019-09-28 20:08:15.000 271 29451.59 4461.43 -18922.06 25950.25 2019-09-28 20:08:16.000 271 29451.59 4461.43 -18922.09 26009.66 2019-09-28 20:08:17.000 271 29451.58 4461.45 -18922.08 26051.12 2019-09-28 20:08:18.000 271 29451.59 4461.44 -18922.06 26119.35 2019-09-28 20:08:19.000 271 29451.62 4461.45 -18922.08 26174.64 2019-09-28 20:08:20.000 271 29451.62 4461.45 -18922.07 26269.38 2019-09-28 20:08:21.000 271 29451.62 4461.44 -18922.08 26323.51 2019-09-28 20:08:22.000 271 29451.59 4461.44 -18922.08 26345.10 2019-09-28 20:08:23.000 271 29451.58 4461.45 -18922.07 26380.13 2019-09-28 20:08:24.000 271 29451.57 4461.44 -18922.08 26422.04 2019-09-28 20:08:25.000 271 29451.59 4461.43 -18922.04 26466.20 2019-09-28 20:08:26.000 271 29451.59 4461.44 -18922.05 26447.95 2019-09-28 20:08:27.000 271 29451.61 4461.44 -18922.04 26480.55 2019-09-28 20:08:28.000 271 29451.60 4461.44 -18922.03 26528.09 2019-09-28 20:08:29.000 271 29451.58 4461.44 -18922.04 26541.08 2019-09-28 20:08:30.000 271 29451.57 4461.42 -18922.03 26534.87 2019-09-28 20:08:31.000 271 29451.54 4461.46 -18922.03 26557.11 2019-09-28 20:08:32.000 271 29451.55 4461.45 -18922.04 26594.17 2019-09-28 20:08:33.000 271 29451.55 4461.44 -18922.00 26602.22 2019-09-28 20:08:34.000 271 29451.54 4461.45 -18921.98 26562.72 2019-09-28 20:08:35.000 271 29451.55 4461.46 -18921.99 26494.93 2019-09-28 20:08:36.000 271 29451.56 4461.45 -18921.98 26430.05 2019-09-28 20:08:37.000 271 29451.54 4461.46 -18921.98 26368.68 2019-09-28 20:08:38.000 271 29451.54 4461.46 -18921.97 26332.19 2019-09-28 20:08:39.000 271 29451.54 4461.46 -18921.99 26371.95 2019-09-28 20:08:40.000 271 29451.55 4461.51 -18922.01 26436.29 2019-09-28 20:08:41.000 271 29451.57 4461.53 -18921.97 26451.08 2019-09-28 20:08:42.000 271 29451.55 4461.57 -18921.95 26426.34 2019-09-28 20:08:43.000 271 29451.57 4461.59 -18921.96 26422.69 2019-09-28 20:08:44.000 271 29451.58 4461.59 -18921.96 26448.13 2019-09-28 20:08:45.000 271 29451.61 4461.58 -18921.93 26453.85 2019-09-28 20:08:46.000 271 29451.61 4461.57 -18921.93 26458.70 2019-09-28 20:08:47.000 271 29451.61 4461.57 -18921.95 26413.33 2019-09-28 20:08:48.000 271 29451.61 4461.55 -18921.91 26384.79 2019-09-28 20:08:49.000 271 29451.62 4461.56 -18921.89 26359.71 2019-09-28 20:08:50.000 271 29451.63 4461.56 -18921.93 26360.55 2019-09-28 20:08:51.000 271 29451.62 4461.57 -18921.93 26328.01 2019-09-28 20:08:52.000 271 29451.60 4461.55 -18921.95 26285.02 2019-09-28 20:08:53.000 271 29451.61 4461.56 -18921.90 26249.98 2019-09-28 20:08:54.000 271 29451.58 4461.55 -18921.87 26223.28 2019-09-28 20:08:55.000 271 29451.55 4461.53 -18921.89 26213.72 2019-09-28 20:08:56.000 271 29451.58 4461.51 -18921.91 26193.29 2019-09-28 20:08:57.000 271 29451.56 4461.51 -18921.91 26170.97 2019-09-28 20:08:58.000 271 29451.57 4461.50 -18921.88 26120.59 2019-09-28 20:08:59.000 271 29451.59 4461.50 -18921.88 26090.66 2019-09-28 20:09:00.000 271 29451.56 4461.53 -18921.87 26085.78 2019-09-28 20:09:01.000 271 29451.53 4461.51 -18921.85 26047.17 2019-09-28 20:09:02.000 271 29451.52 4461.51 -18921.84 26031.37 2019-09-28 20:09:03.000 271 29451.50 4461.53 -18921.85 26017.67 2019-09-28 20:09:04.000 271 29451.48 4461.55 -18921.84 25992.75 2019-09-28 20:09:05.000 271 29451.45 4461.56 -18921.85 26004.19 2019-09-28 20:09:06.000 271 29451.43 4461.56 -18921.87 26042.13 2019-09-28 20:09:07.000 271 29451.42 4461.61 -18921.89 26120.54 2019-09-28 20:09:08.000 271 29451.39 4461.63 -18921.90 26182.14 2019-09-28 20:09:09.000 271 29451.43 4461.66 -18921.93 26263.48 2019-09-28 20:09:10.000 271 29451.44 4461.66 -18921.92 26342.19 2019-09-28 20:09:11.000 271 29451.49 4461.70 -18921.90 26415.75 2019-09-28 20:09:12.000 271 29451.51 4461.71 -18921.87 26460.38 2019-09-28 20:09:13.000 271 29451.56 4461.70 -18921.85 26504.47 2019-09-28 20:09:14.000 271 29451.57 4461.68 -18921.85 26596.55 2019-09-28 20:09:15.000 271 29451.59 4461.67 -18921.86 26629.29 2019-09-28 20:09:16.000 271 29451.62 4461.66 -18921.84 26667.84 2019-09-28 20:09:17.000 271 29451.66 4461.66 -18921.83 26709.74 2019-09-28 20:09:18.000 271 29451.66 4461.67 -18921.83 26736.19 2019-09-28 20:09:19.000 271 29451.65 4461.63 -18921.82 26752.30 2019-09-28 20:09:20.000 271 29451.63 4461.62 -18921.80 26721.94 2019-09-28 20:09:21.000 271 29451.66 4461.66 -18921.79 26660.78 2019-09-28 20:09:22.000 271 29451.64 4461.68 -18921.77 26598.98 2019-09-28 20:09:23.000 271 29451.66 4461.67 -18921.78 26546.50 2019-09-28 20:09:24.000 271 29451.68 4461.67 -18921.81 26491.42 2019-09-28 20:09:25.000 271 29451.71 4461.67 -18921.79 26438.41 2019-09-28 20:09:26.000 271 29451.71 4461.68 -18921.76 26356.02 2019-09-28 20:09:27.000 271 29451.71 4461.67 -18921.74 26270.78 2019-09-28 20:09:28.000 271 29451.69 4461.69 -18921.75 26240.00 2019-09-28 20:09:29.000 271 29451.71 4461.70 -18921.76 26200.26 2019-09-28 20:09:30.000 271 29451.70 4461.69 -18921.74 26196.39 2019-09-28 20:09:31.000 271 29451.70 4461.70 -18921.72 26167.46 2019-09-28 20:09:32.000 271 29451.68 4461.71 -18921.69 26170.35 2019-09-28 20:09:33.000 271 29451.68 4461.70 -18921.70 26199.05 2019-09-28 20:09:34.000 271 29451.69 4461.67 -18921.70 26225.87 2019-09-28 20:09:35.000 271 29451.67 4461.68 -18921.69 26211.28 2019-09-28 20:09:36.000 271 29451.68 4461.68 -18921.69 26175.27 2019-09-28 20:09:37.000 271 29451.71 4461.71 -18921.70 26174.10 2019-09-28 20:09:38.000 271 29451.69 4461.72 -18921.71 26175.02 2019-09-28 20:09:39.000 271 29451.74 4461.73 -18921.70 26180.69 2019-09-28 20:09:40.000 271 29451.74 4461.76 -18921.72 26189.96 2019-09-28 20:09:41.000 271 29451.71 4461.75 -18921.70 26207.54 2019-09-28 20:09:42.000 271 29451.72 4461.75 -18921.70 26258.58 2019-09-28 20:09:43.000 271 29451.72 4461.76 -18921.73 26279.23 2019-09-28 20:09:44.000 271 29451.72 4461.75 -18921.71 26258.34 2019-09-28 20:09:45.000 271 29451.73 4461.73 -18921.69 26228.02 2019-09-28 20:09:46.000 271 29451.74 4461.73 -18921.71 26204.23 2019-09-28 20:09:47.000 271 29451.73 4461.72 -18921.71 26181.61 2019-09-28 20:09:48.000 271 29451.74 4461.72 -18921.74 26151.67 2019-09-28 20:09:49.000 271 29451.74 4461.71 -18921.76 26135.78 2019-09-28 20:09:50.000 271 29451.75 4461.70 -18921.75 26109.47 2019-09-28 20:09:51.000 271 29451.79 4461.71 -18921.76 26086.64 2019-09-28 20:09:52.000 271 29451.82 4461.73 -18921.78 26041.35 2019-09-28 20:09:53.000 271 29451.86 4461.72 -18921.78 26044.19 2019-09-28 20:09:54.000 271 29451.90 4461.75 -18921.77 26051.85 2019-09-28 20:09:55.000 271 29451.91 4461.73 -18921.75 26092.70 2019-09-28 20:09:56.000 271 29451.92 4461.75 -18921.74 26101.88 2019-09-28 20:09:57.000 271 29451.92 4461.76 -18921.74 26119.87 2019-09-28 20:09:58.000 271 29451.92 4461.75 -18921.74 26116.17 2019-09-28 20:09:59.000 271 29451.98 4461.76 -18921.73 26105.65 2019-09-28 20:10:00.000 271 29452.00 4461.75 -18921.72 26129.93 2019-09-28 20:10:01.000 271 29451.99 4461.74 -18921.75 26158.77 2019-09-28 20:10:02.000 271 29451.98 4461.74 -18921.74 26243.95 2019-09-28 20:10:03.000 271 29451.96 4461.73 -18921.72 26343.88 2019-09-28 20:10:04.000 271 29451.96 4461.74 -18921.72 26459.29 2019-09-28 20:10:05.000 271 29451.94 4461.73 -18921.71 26537.32 2019-09-28 20:10:06.000 271 29451.94 4461.75 -18921.72 26577.42 2019-09-28 20:10:07.000 271 29451.94 4461.75 -18921.67 26598.77 2019-09-28 20:10:08.000 271 29451.95 4461.76 -18921.67 26593.86 2019-09-28 20:10:09.000 271 29451.93 4461.75 -18921.67 26616.09 2019-09-28 20:10:10.000 271 29451.92 4461.74 -18921.67 26616.44 2019-09-28 20:10:11.000 271 29451.92 4461.75 -18921.66 26631.77 2019-09-28 20:10:12.000 271 29451.92 4461.73 -18921.63 26650.62 2019-09-28 20:10:13.000 271 29451.90 4461.76 -18921.64 26646.10 2019-09-28 20:10:14.000 271 29451.87 4461.78 -18921.65 26612.55 2019-09-28 20:10:15.000 271 29451.86 4461.78 -18921.64 26564.05 2019-09-28 20:10:16.000 271 29451.88 4461.82 -18921.64 26484.49 2019-09-28 20:10:17.000 271 29451.88 4461.81 -18921.65 26391.90 2019-09-28 20:10:18.000 271 29451.85 4461.82 -18921.61 26306.21 2019-09-28 20:10:19.000 271 29451.84 4461.84 -18921.61 26200.61 2019-09-28 20:10:20.000 271 29451.83 4461.87 -18921.58 26115.54 2019-09-28 20:10:21.000 271 29451.83 4461.84 -18921.58 26060.90 2019-09-28 20:10:22.000 271 29451.86 4461.82 -18921.57 25949.33 2019-09-28 20:10:23.000 271 29451.88 4461.81 -18921.56 25821.54 2019-09-28 20:10:24.000 271 29451.88 4461.81 -18921.55 25720.62 2019-09-28 20:10:25.000 271 29451.87 4461.79 -18921.56 25613.53 2019-09-28 20:10:26.000 271 29451.87 4461.77 -18921.57 25524.53 2019-09-28 20:10:27.000 271 29451.85 4461.72 -18921.55 25422.54 2019-09-28 20:10:28.000 271 29451.87 4461.75 -18921.53 25372.32 2019-09-28 20:10:29.000 271 29451.83 4461.77 -18921.52 25369.34 2019-09-28 20:10:30.000 271 29451.83 4461.79 -18921.50 25372.91 2019-09-28 20:10:31.000 271 29451.83 4461.80 -18921.51 25380.83 2019-09-28 20:10:32.000 271 29451.84 4461.82 -18921.50 25390.44 2019-09-28 20:10:33.000 271 29451.85 4461.81 -18921.49 25420.31 2019-09-28 20:10:34.000 271 29451.89 4461.81 -18921.49 25421.22 2019-09-28 20:10:35.000 271 29451.90 4461.80 -18921.52 25468.17 2019-09-28 20:10:36.000 271 29451.89 4461.82 -18921.53 25551.06 2019-09-28 20:10:37.000 271 29451.91 4461.82 -18921.53 25654.56 2019-09-28 20:10:38.000 271 29451.91 4461.84 -18921.54 25775.00 2019-09-28 20:10:39.000 271 29451.92 4461.87 -18921.55 25932.57 2019-09-28 20:10:40.000 271 29451.89 4461.86 -18921.52 26100.25 2019-09-28 20:10:41.000 271 29451.90 4461.86 -18921.53 26252.79 2019-09-28 20:10:42.000 271 29451.91 4461.88 -18921.53 26397.47 2019-09-28 20:10:43.000 271 29451.91 4461.89 -18921.53 26517.35 2019-09-28 20:10:44.000 271 29451.91 4461.88 -18921.52 26612.52 2019-09-28 20:10:45.000 271 29451.91 4461.89 -18921.50 26742.71 2019-09-28 20:10:46.000 271 29451.90 4461.91 -18921.50 26829.82 2019-09-28 20:10:47.000 271 29451.91 4461.93 -18921.50 26928.64 2019-09-28 20:10:48.000 271 29451.91 4461.91 -18921.51 27030.42 2019-09-28 20:10:49.000 271 29451.89 4461.89 -18921.52 27079.61 2019-09-28 20:10:50.000 271 29451.88 4461.88 -18921.53 27141.58 2019-09-28 20:10:51.000 271 29451.91 4461.87 -18921.55 27134.60 2019-09-28 20:10:52.000 271 29451.93 4461.85 -18921.54 27155.65 2019-09-28 20:10:53.000 271 29451.93 4461.83 -18921.52 27216.76 2019-09-28 20:10:54.000 271 29451.93 4461.83 -18921.52 27260.47 2019-09-28 20:10:55.000 271 29451.93 4461.82 -18921.53 27245.46 2019-09-28 20:10:56.000 271 29451.95 4461.84 -18921.52 27266.77 2019-09-28 20:10:57.000 271 29451.97 4461.85 -18921.54 27261.98 2019-09-28 20:10:58.000 271 29451.98 4461.83 -18921.51 27216.93 2019-09-28 20:10:59.000 271 29451.97 4461.85 -18921.49 27150.73 2019-09-28 20:11:00.000 271 29451.98 4461.86 -18921.48 27076.34 2019-09-28 20:11:01.000 271 29451.96 4461.87 -18921.50 27024.48 2019-09-28 20:11:02.000 271 29451.96 4461.88 -18921.49 26973.23 2019-09-28 20:11:03.000 271 29451.97 4461.87 -18921.49 26913.89 2019-09-28 20:11:04.000 271 29451.98 4461.86 -18921.46 26824.50 2019-09-28 20:11:05.000 271 29451.99 4461.87 -18921.48 26703.11 2019-09-28 20:11:06.000 271 29451.95 4461.89 -18921.46 26590.29 2019-09-28 20:11:07.000 271 29451.92 4461.89 -18921.46 26458.73 2019-09-28 20:11:08.000 271 29451.95 4461.92 -18921.48 26326.79 2019-09-28 20:11:09.000 271 29451.98 4461.92 -18921.48 26184.32 2019-09-28 20:11:10.000 271 29451.98 4461.91 -18921.47 26092.17 2019-09-28 20:11:11.000 271 29451.98 4461.92 -18921.46 25959.67 2019-09-28 20:11:12.000 271 29452.00 4461.92 -18921.45 25850.36 2019-09-28 20:11:13.000 271 29452.01 4461.93 -18921.43 25717.86 2019-09-28 20:11:14.000 271 29452.02 4461.94 -18921.46 25619.60 2019-09-28 20:11:15.000 271 29452.04 4461.93 -18921.47 25568.61 2019-09-28 20:11:16.000 271 29452.04 4461.95 -18921.48 25527.09 2019-09-28 20:11:17.000 271 29452.03 4461.92 -18921.47 25550.67 2019-09-28 20:11:18.000 271 29452.04 4461.94 -18921.50 25604.45 2019-09-28 20:11:19.000 271 29452.07 4461.94 -18921.49 25674.78 2019-09-28 20:11:20.000 271 29452.07 4461.93 -18921.47 25756.02 2019-09-28 20:11:21.000 271 29452.05 4461.93 -18921.46 25871.98 2019-09-28 20:11:22.000 271 29452.06 4461.91 -18921.46 25995.32 2019-09-28 20:11:23.000 271 29452.05 4461.93 -18921.44 26068.86 2019-09-28 20:11:24.000 271 29452.07 4461.94 -18921.46 26116.22 2019-09-28 20:11:25.000 271 29452.06 4461.92 -18921.45 26153.75 2019-09-28 20:11:26.000 271 29452.08 4461.95 -18921.42 26183.61 2019-09-28 20:11:27.000 271 29452.10 4461.95 -18921.44 26225.95 2019-09-28 20:11:28.000 271 29452.09 4461.91 -18921.45 26268.48 2019-09-28 20:11:29.000 271 29452.08 4461.91 -18921.44 26326.26 2019-09-28 20:11:30.000 271 29452.08 4461.92 -18921.44 26389.40 2019-09-28 20:11:31.000 271 29452.09 4461.95 -18921.40 26397.18 2019-09-28 20:11:32.000 271 29452.07 4461.96 -18921.45 26394.68 2019-09-28 20:11:33.000 271 29452.10 4461.97 -18921.44 26340.22 2019-09-28 20:11:34.000 271 29452.11 4461.99 -18921.48 26251.24 2019-09-28 20:11:35.000 271 29452.11 4462.04 -18921.48 26186.96 2019-09-28 20:11:36.000 271 29452.10 4462.03 -18921.46 26124.55 2019-09-28 20:11:37.000 271 29452.11 4462.04 -18921.45 26081.67 2019-09-28 20:11:38.000 271 29452.09 4462.05 -18921.48 26054.73 2019-09-28 20:11:39.000 271 29452.08 4462.03 -18921.48 25985.51 2019-09-28 20:11:40.000 271 29452.11 4462.02 -18921.47 25954.49 2019-09-28 20:11:41.000 271 29452.13 4462.08 -18921.41 25950.81 2019-09-28 20:11:42.000 271 29452.07 4462.10 -18921.43 25951.34 2019-09-28 20:11:43.000 271 29452.09 4462.11 -18921.39 25910.49 2019-09-28 20:11:44.000 271 29452.12 4462.11 -18921.41 25901.63 2019-09-28 20:11:45.000 271 29452.13 4462.11 -18921.41 25879.10 2019-09-28 20:11:46.000 271 29452.16 4462.12 -18921.39 25852.96 2019-09-28 20:11:47.000 271 29452.17 4462.10 -18921.41 25829.49 2019-09-28 20:11:48.000 271 29452.16 4462.09 -18921.38 25791.45 2019-09-28 20:11:49.000 271 29452.16 4462.09 -18921.37 25765.07 2019-09-28 20:11:50.000 271 29452.15 4462.09 -18921.37 25766.25 2019-09-28 20:11:51.000 271 29452.16 4462.06 -18921.38 25738.28 2019-09-28 20:11:52.000 271 29452.17 4462.06 -18921.37 25710.11 2019-09-28 20:11:53.000 271 29452.20 4462.04 -18921.34 25709.34 2019-09-28 20:11:54.000 271 29452.20 4462.05 -18921.33 25714.31 2019-09-28 20:11:55.000 271 29452.18 4462.08 -18921.32 25704.64 2019-09-28 20:11:56.000 271 29452.18 4462.08 -18921.32 25719.66 2019-09-28 20:11:57.000 271 29452.20 4462.04 -18921.30 25732.12 2019-09-28 20:11:58.000 271 29452.20 4462.04 -18921.30 25744.02 2019-09-28 20:11:59.000 271 29452.24 4462.06 -18921.35 25782.19 2019-09-28 20:12:00.000 271 29452.25 4462.09 -18921.38 25765.41 2019-09-28 20:12:01.000 271 29452.28 4462.15 -18921.41 25721.79 2019-09-28 20:12:02.000 271 29452.40 4462.17 -18921.43 25748.30 2019-09-28 20:12:03.000 271 29452.51 4462.14 -18921.44 25797.19 2019-09-28 20:12:04.000 271 29452.59 4462.10 -18921.47 25860.63 2019-09-28 20:12:05.000 271 29452.68 4462.00 -18921.45 25948.10 2019-09-28 20:12:06.000 271 29452.70 4461.89 -18921.38 25990.25 2019-09-28 20:12:07.000 271 29452.70 4461.81 -18921.34 26022.87 2019-09-28 20:12:08.000 271 29452.67 4461.76 -18921.30 26089.00 2019-09-28 20:12:09.000 271 29452.64 4461.70 -18921.23 26173.08 2019-09-28 20:12:10.000 271 29452.60 4461.67 -18921.21 26278.67 2019-09-28 20:12:11.000 271 29452.53 4461.66 -18921.16 26379.77 2019-09-28 20:12:12.000 271 29452.44 4461.68 -18921.13 26487.15 2019-09-28 20:12:13.000 271 29452.39 4461.71 -18921.12 26620.62 2019-09-28 20:12:14.000 271 29452.34 4461.72 -18921.13 26748.03 2019-09-28 20:12:15.000 271 29452.29 4461.75 -18921.13 26827.02 2019-09-28 20:12:16.000 271 29452.27 4461.75 -18921.11 26920.33 2019-09-28 20:12:17.000 271 29452.25 4461.78 -18921.11 27002.18 2019-09-28 20:12:18.000 271 29452.21 4461.78 -18921.09 27074.92 2019-09-28 20:12:19.000 271 29452.19 4461.78 -18921.08 27102.63 2019-09-28 20:12:20.000 271 29452.18 4461.81 -18921.08 27098.58 2019-09-28 20:12:21.000 271 29452.16 4461.82 -18921.07 27090.98 2019-09-28 20:12:22.000 271 29452.13 4461.81 -18921.07 27077.65 2019-09-28 20:12:23.000 271 29452.13 4461.83 -18921.07 27045.72 2019-09-28 20:12:24.000 271 29452.13 4461.83 -18921.05 27030.41 2019-09-28 20:12:25.000 271 29452.11 4461.83 -18921.06 26964.56 2019-09-28 20:12:26.000 271 29452.11 4461.80 -18921.04 26846.93 2019-09-28 20:12:27.000 271 29452.09 4461.84 -18921.05 26693.47 2019-09-28 20:12:28.000 271 29452.09 4461.85 -18921.06 26579.27 2019-09-28 20:12:29.000 271 29452.09 4461.84 -18921.07 26570.54 2019-09-28 20:12:30.000 271 29452.10 4461.84 -18921.07 26583.08 2019-09-28 20:12:31.000 271 29452.09 4461.83 -18921.05 26576.22 2019-09-28 20:12:32.000 271 29452.07 4461.83 -18921.05 26520.46 2019-09-28 20:12:33.000 271 29452.05 4461.82 -18921.09 26479.99 2019-09-28 20:12:34.000 271 29452.08 4461.81 -18921.05 26455.36 2019-09-28 20:12:35.000 271 29452.07 4461.80 -18921.03 26396.74 2019-09-28 20:12:36.000 271 29452.08 4461.79 -18921.02 26339.83 2019-09-28 20:12:37.000 271 29452.07 4461.79 -18921.03 26318.08 2019-09-28 20:12:38.000 271 29452.06 4461.82 -18921.04 26307.42 2019-09-28 20:12:39.000 271 29452.05 4461.80 -18921.07 26309.47 2019-09-28 20:12:40.000 271 29452.05 4461.80 -18921.07 26304.01 2019-09-28 20:12:41.000 271 29452.07 4461.77 -18921.09 26302.79 2019-09-28 20:12:42.000 271 29452.07 4461.78 -18921.06 26281.83 2019-09-28 20:12:43.000 271 29452.07 4461.77 -18921.04 26205.33 2019-09-28 20:12:44.000 271 29452.07 4461.76 -18921.04 26120.83 2019-09-28 20:12:45.000 271 29452.06 4461.77 -18921.05 26089.83 2019-09-28 20:12:46.000 271 29452.05 4461.81 -18921.03 26072.17 2019-09-28 20:12:47.000 271 29452.05 4461.83 -18921.01 26087.66 2019-09-28 20:12:48.000 271 29452.03 4461.82 -18921.04 26112.16 2019-09-28 20:12:49.000 271 29452.05 4461.82 -18921.02 26101.53 2019-09-28 20:12:50.000 271 29452.02 4461.83 -18921.01 26138.67 2019-09-28 20:12:51.000 271 29452.03 4461.84 -18920.96 26146.93 2019-09-28 20:12:52.000 271 29452.03 4461.86 -18920.98 26130.91 2019-09-28 20:12:53.000 271 29452.02 4461.85 -18920.99 26135.65 2019-09-28 20:12:54.000 271 29452.00 4461.83 -18921.00 26195.46 2019-09-28 20:12:55.000 271 29452.00 4461.85 -18920.99 26236.09 2019-09-28 20:12:56.000 271 29451.99 4461.86 -18920.96 26289.49 2019-09-28 20:12:57.000 271 29451.99 4461.88 -18920.96 26315.44 2019-09-28 20:12:58.000 271 29451.99 4461.89 -18920.95 26337.86 2019-09-28 20:12:59.000 271 29451.97 4461.88 -18920.94 26373.22 2019-09-28 20:13:00.000 271 29451.98 4461.87 -18920.94 26391.23 2019-09-28 20:13:01.000 271 29451.98 4461.88 -18920.93 26394.46 2019-09-28 20:13:02.000 271 29451.98 4461.89 -18920.96 26395.24 2019-09-28 20:13:03.000 271 29451.99 4461.89 -18920.95 26412.95 2019-09-28 20:13:04.000 271 29452.00 4461.89 -18920.95 26460.82 2019-09-28 20:13:05.000 271 29452.02 4461.89 -18920.93 26495.99 2019-09-28 20:13:06.000 271 29452.01 4461.88 -18920.92 26498.81 2019-09-28 20:13:07.000 271 29452.01 4461.91 -18920.91 26482.10 2019-09-28 20:13:08.000 271 29452.02 4461.88 -18920.90 26426.83 2019-09-28 20:13:09.000 271 29452.05 4461.89 -18920.92 26365.67 2019-09-28 20:13:10.000 271 29452.03 4461.86 -18920.94 26343.71 2019-09-28 20:13:11.000 271 29452.02 4461.85 -18920.93 26296.81 2019-09-28 20:13:12.000 271 29452.05 4461.86 -18920.90 26207.02 2019-09-28 20:13:13.000 271 29452.04 4461.84 -18920.93 26122.06 2019-09-28 20:13:14.000 271 29452.03 4461.85 -18920.96 26043.09 2019-09-28 20:13:15.000 271 29452.04 4461.85 -18920.95 25955.47 2019-09-28 20:13:16.000 271 29452.05 4461.85 -18920.94 25904.38 2019-09-28 20:13:17.000 271 29452.07 4461.83 -18920.95 25881.04 2019-09-28 20:13:18.000 271 29452.08 4461.83 -18920.92 25861.63 2019-09-28 20:13:19.000 271 29452.06 4461.84 -18920.94 25863.98 2019-09-28 20:13:20.000 271 29452.04 4461.85 -18920.92 25886.99 2019-09-28 20:13:21.000 271 29452.08 4461.83 -18920.93 25934.59 2019-09-28 20:13:22.000 271 29452.11 4461.84 -18920.93 25958.99 2019-09-28 20:13:23.000 271 29452.13 4461.83 -18920.93 26019.58 2019-09-28 20:13:24.000 271 29452.13 4461.84 -18920.94 26079.10 2019-09-28 20:13:25.000 271 29452.16 4461.84 -18920.95 26148.73 2019-09-28 20:13:26.000 271 29452.18 4461.83 -18920.96 26187.97 2019-09-28 20:13:27.000 271 29452.19 4461.84 -18920.94 26200.81 2019-09-28 20:13:28.000 271 29452.21 4461.83 -18920.95 26231.72 2019-09-28 20:13:29.000 271 29452.23 4461.84 -18920.97 26286.67 2019-09-28 20:13:30.000 271 29452.22 4461.87 -18920.98 26300.71 2019-09-28 20:13:31.000 271 29452.27 4461.89 -18920.98 26309.58 2019-09-28 20:13:32.000 271 29452.28 4461.90 -18920.97 26316.70 2019-09-28 20:13:33.000 271 29452.27 4461.91 -18920.97 26397.22 2019-09-28 20:13:34.000 271 29452.28 4461.92 -18920.94 26515.55 2019-09-28 20:13:35.000 271 29452.27 4461.92 -18920.99 26598.46 2019-09-28 20:13:36.000 271 29452.27 4461.93 -18920.98 26663.84 2019-09-28 20:13:37.000 271 29452.26 4461.94 -18920.95 26686.13 2019-09-28 20:13:38.000 271 29452.25 4461.96 -18920.96 26693.49 2019-09-28 20:13:39.000 271 29452.25 4461.95 -18920.96 26686.93 2019-09-28 20:13:40.000 271 29452.23 4461.94 -18920.96 26688.56 2019-09-28 20:13:41.000 271 29452.22 4461.95 -18920.95 26688.54 2019-09-28 20:13:42.000 271 29452.19 4461.93 -18920.94 26672.39 2019-09-28 20:13:43.000 271 29452.22 4461.97 -18920.91 26673.75 2019-09-28 20:13:44.000 271 29452.20 4461.97 -18920.92 26694.66 2019-09-28 20:13:45.000 271 29452.19 4461.98 -18920.92 26698.28 2019-09-28 20:13:46.000 271 29452.18 4461.96 -18920.92 26677.76 2019-09-28 20:13:47.000 271 29452.17 4461.95 -18920.92 26692.47 2019-09-28 20:13:48.000 271 29452.17 4461.93 -18920.91 26681.04 2019-09-28 20:13:49.000 271 29452.17 4461.94 -18920.93 26687.77 2019-09-28 20:13:50.000 271 29452.19 4461.96 -18920.93 26687.71 2019-09-28 20:13:51.000 271 29452.19 4461.96 -18920.92 26688.08 2019-09-28 20:13:52.000 271 29452.18 4461.96 -18920.93 26684.26 2019-09-28 20:13:53.000 271 29452.19 4461.98 -18920.91 26687.09 2019-09-28 20:13:54.000 271 29452.19 4461.97 -18920.91 26700.12 2019-09-28 20:13:55.000 271 29452.17 4461.95 -18920.91 26700.16 2019-09-28 20:13:56.000 271 29452.17 4461.94 -18920.89 26700.22 2019-09-28 20:13:57.000 271 29452.19 4461.95 -18920.89 26699.77 2019-09-28 20:13:58.000 271 29452.17 4461.96 -18920.85 26695.09 2019-09-28 20:13:59.000 271 29452.16 4461.97 -18920.86 26695.53 2019-09-28 20:14:00.000 271 29452.17 4461.97 -18920.86 26675.18 2019-09-28 20:14:01.000 271 29452.17 4461.98 -18920.85 26645.18 2019-09-28 20:14:02.000 271 29452.17 4461.98 -18920.84 26611.50 2019-09-28 20:14:03.000 271 29452.16 4461.99 -18920.83 26560.44 2019-09-28 20:14:04.000 271 29452.16 4462.00 -18920.86 26508.69 2019-09-28 20:14:05.000 271 29452.17 4462.03 -18920.85 26457.04 2019-09-28 20:14:06.000 271 29452.17 4462.04 -18920.83 26422.54 2019-09-28 20:14:07.000 271 29452.19 4462.02 -18920.84 26362.51 2019-09-28 20:14:08.000 271 29452.20 4462.02 -18920.82 26342.17 2019-09-28 20:14:09.000 271 29452.20 4462.02 -18920.83 26288.64 2019-09-28 20:14:10.000 271 29452.20 4462.03 -18920.79 26218.12 2019-09-28 20:14:11.000 271 29452.21 4462.03 -18920.78 26179.42 2019-09-28 20:14:12.000 271 29452.20 4462.04 -18920.78 26144.28 2019-09-28 20:14:13.000 271 29452.20 4462.05 -18920.80 26117.04 2019-09-28 20:14:14.000 271 29452.22 4462.04 -18920.80 26109.18 2019-09-28 20:14:15.000 271 29452.22 4462.03 -18920.80 26130.30 2019-09-28 20:14:16.000 271 29452.21 4462.02 -18920.78 26181.41 2019-09-28 20:14:17.000 271 29452.24 4462.03 -18920.78 26228.64 2019-09-28 20:14:18.000 271 29452.26 4462.04 -18920.78 26246.31 2019-09-28 20:14:19.000 271 29452.26 4462.05 -18920.77 26270.63 2019-09-28 20:14:20.000 271 29452.28 4462.05 -18920.76 26280.82 2019-09-28 20:14:21.000 271 29452.30 4462.06 -18920.78 26316.13 2019-09-28 20:14:22.000 271 29452.30 4462.08 -18920.78 26333.65 2019-09-28 20:14:23.000 271 29452.30 4462.08 -18920.75 26339.55 2019-09-28 20:14:24.000 271 29452.31 4462.08 -18920.75 26383.14 2019-09-28 20:14:25.000 271 29452.36 4462.11 -18920.74 26475.27 2019-09-28 20:14:26.000 271 29452.36 4462.10 -18920.76 26557.71 2019-09-28 20:14:27.000 271 29452.38 4462.10 -18920.79 26588.47 2019-09-28 20:14:28.000 271 29452.38 4462.11 -18920.77 26608.37 2019-09-28 20:14:29.000 271 29452.37 4462.13 -18920.78 26637.72 2019-09-28 20:14:30.000 271 29452.37 4462.14 -18920.79 26700.90 2019-09-28 20:14:31.000 271 29452.39 4462.12 -18920.81 26766.32 2019-09-28 20:14:32.000 271 29452.38 4462.12 -18920.80 26799.47 2019-09-28 20:14:33.000 271 29452.38 4462.14 -18920.76 26819.29 2019-09-28 20:14:34.000 271 29452.40 4462.13 -18920.76 26866.26 2019-09-28 20:14:35.000 271 29452.41 4462.13 -18920.78 26885.97 2019-09-28 20:14:36.000 271 29452.43 4462.13 -18920.79 26928.01 2019-09-28 20:14:37.000 271 29452.45 4462.12 -18920.81 26926.82 2019-09-28 20:14:38.000 271 29452.48 4462.13 -18920.79 26904.74 2019-09-28 20:14:39.000 271 29452.51 4462.15 -18920.81 26851.01 2019-09-28 20:14:40.000 271 29452.53 4462.14 -18920.80 26838.64 2019-09-28 20:14:41.000 271 29452.55 4462.14 -18920.77 26831.12 2019-09-28 20:14:42.000 271 29452.57 4462.13 -18920.79 26805.33 2019-09-28 20:14:43.000 271 29452.59 4462.11 -18920.81 26780.35 2019-09-28 20:14:44.000 271 29452.58 4462.10 -18920.84 26771.37 2019-09-28 20:14:45.000 271 29452.64 4462.12 -18920.83 26737.34 2019-09-28 20:14:46.000 271 29452.64 4462.12 -18920.83 26716.25 2019-09-28 20:14:47.000 271 29452.67 4462.11 -18920.87 26665.76 2019-09-28 20:14:48.000 271 29452.68 4462.13 -18920.90 26615.53 2019-09-28 20:14:49.000 271 29452.71 4462.17 -18920.87 26574.38 2019-09-28 20:14:50.000 271 29452.71 4462.17 -18920.85 26546.40 2019-09-28 20:14:51.000 271 29452.71 4462.17 -18920.84 26547.60 2019-09-28 20:14:52.000 271 29452.70 4462.18 -18920.86 26495.70 2019-09-28 20:14:53.000 271 29452.74 4462.17 -18920.88 26459.04 2019-09-28 20:14:54.000 271 29452.72 4462.19 -18920.88 26371.61 2019-09-28 20:14:55.000 271 29452.72 4462.16 -18920.90 26248.63 2019-09-28 20:14:56.000 271 29452.77 4462.17 -18920.88 26196.62 2019-09-28 20:14:57.000 271 29452.76 4462.16 -18920.88 26162.04 2019-09-28 20:14:58.000 271 29452.77 4462.15 -18920.90 26087.90 2019-09-28 20:14:59.000 271 29452.77 4462.16 -18920.91 26040.70 2019-09-28 20:15:00.000 271 29452.77 4462.17 -18920.90 26024.77 2019-09-28 20:15:01.000 271 29452.76 4462.20 -18920.88 26056.92 2019-09-28 20:15:02.000 271 29452.76 4462.20 -18920.87 26112.01 2019-09-28 20:15:03.000 271 29452.79 4462.19 -18920.85 26137.43 2019-09-28 20:15:04.000 271 29452.82 4462.19 -18920.87 26157.88 2019-09-28 20:15:05.000 271 29452.79 4462.19 -18920.88 26206.67 2019-09-28 20:15:06.000 271 29452.80 4462.18 -18920.87 26247.94 2019-09-28 20:15:07.000 271 29452.79 4462.19 -18920.86 26295.51 2019-09-28 20:15:08.000 271 29452.80 4462.16 -18920.87 26359.21 2019-09-28 20:15:09.000 271 29452.80 4462.18 -18920.86 26404.54 2019-09-28 20:15:10.000 271 29452.82 4462.20 -18920.86 26452.18 2019-09-28 20:15:11.000 271 29452.81 4462.21 -18920.85 26501.91 2019-09-28 20:15:12.000 271 29452.81 4462.21 -18920.85 26583.83 2019-09-28 20:15:13.000 271 29452.81 4462.19 -18920.88 26643.42 2019-09-28 20:15:14.000 271 29452.81 4462.20 -18920.88 26690.72 2019-09-28 20:15:15.000 271 29452.82 4462.20 -18920.86 26731.70 2019-09-28 20:15:16.000 271 29452.81 4462.20 -18920.84 26796.36 2019-09-28 20:15:17.000 271 29452.83 4462.21 -18920.86 26812.33 2019-09-28 20:15:18.000 271 29452.80 4462.22 -18920.83 26855.68 2019-09-28 20:15:19.000 271 29452.79 4462.21 -18920.85 26898.07 2019-09-28 20:15:20.000 271 29452.79 4462.22 -18920.84 26929.93 2019-09-28 20:15:21.000 271 29452.81 4462.22 -18920.83 26971.48 2019-09-28 20:15:22.000 271 29452.80 4462.23 -18920.82 26973.87 2019-09-28 20:15:23.000 271 29452.80 4462.23 -18920.80 26936.25 2019-09-28 20:15:24.000 271 29452.80 4462.21 -18920.80 26889.30 2019-09-28 20:15:25.000 271 29452.81 4462.22 -18920.81 26842.53 2019-09-28 20:15:26.000 271 29452.81 4462.23 -18920.82 26773.88 2019-09-28 20:15:27.000 271 29452.84 4462.25 -18920.84 26704.38 2019-09-28 20:15:28.000 271 29452.83 4462.26 -18920.78 26690.34 2019-09-28 20:15:29.000 271 29452.84 4462.28 -18920.77 26698.38 2019-09-28 20:15:30.000 271 29452.82 4462.29 -18920.79 26690.68 2019-09-28 20:15:31.000 271 29452.80 4462.30 -18920.79 26691.42 2019-09-28 20:15:32.000 271 29452.77 4462.29 -18920.77 26699.74 2019-09-28 20:15:33.000 271 29452.75 4462.28 -18920.76 26686.28 2019-09-28 20:15:34.000 271 29452.74 4462.29 -18920.74 26720.79 2019-09-28 20:15:35.000 271 29452.75 4462.28 -18920.71 26751.39 2019-09-28 20:15:36.000 271 29452.75 4462.27 -18920.71 26741.11 2019-09-28 20:15:37.000 271 29452.73 4462.29 -18920.68 26706.27 2019-09-28 20:15:38.000 271 29452.69 4462.29 -18920.68 26694.41 2019-09-28 20:15:39.000 271 29452.70 4462.30 -18920.68 26693.51 2019-09-28 20:15:40.000 271 29452.69 4462.32 -18920.66 26697.31 2019-09-28 20:15:41.000 271 29452.65 4462.30 -18920.70 26692.66 2019-09-28 20:15:42.000 271 29452.60 4462.32 -18920.65 26695.55 2019-09-28 20:15:43.000 271 29452.54 4462.32 -18920.63 26662.05 2019-09-28 20:15:44.000 271 29452.50 4462.33 -18920.63 26678.93 2019-09-28 20:15:45.000 271 29452.50 4462.30 -18920.62 26662.57 2019-09-28 20:15:46.000 271 29452.46 4462.29 -18920.65 26685.22 2019-09-28 20:15:47.000 271 29452.44 4462.30 -18920.64 26683.17 2019-09-28 20:15:48.000 271 29452.41 4462.34 -18920.62 26683.85 2019-09-28 20:15:49.000 271 29452.37 4462.34 -18920.60 26675.98 2019-09-28 20:15:50.000 271 29452.33 4462.36 -18920.59 26679.65 2019-09-28 20:15:51.000 271 29452.31 4462.37 -18920.58 26678.63 2019-09-28 20:15:52.000 271 29452.30 4462.38 -18920.58 26675.35 2019-09-28 20:15:53.000 271 29452.29 4462.39 -18920.55 26691.04 2019-09-28 20:15:54.000 271 29452.29 4462.41 -18920.53 26686.15 2019-09-28 20:15:55.000 271 29452.28 4462.43 -18920.52 26689.54 2019-09-28 20:15:56.000 271 29452.31 4462.39 -18920.52 26695.20 2019-09-28 20:15:57.000 271 29452.32 4462.43 -18920.49 26693.35 2019-09-28 20:15:58.000 271 29452.34 4462.45 -18920.47 26695.73 2019-09-28 20:15:59.000 271 29452.36 4462.41 -18920.49 26715.67 2019-09-28 20:16:00.000 271 29452.39 4462.42 -18920.50 26679.99 2019-09-28 20:16:01.000 271 29452.36 4462.42 -18920.48 26679.50 2019-09-28 20:16:02.000 271 29452.34 4462.41 -18920.49 26736.60 2019-09-28 20:16:03.000 271 29452.36 4462.42 -18920.49 26759.61 2019-09-28 20:16:04.000 271 29452.35 4462.40 -18920.46 26824.21 2019-09-28 20:16:05.000 271 29452.33 4462.41 -18920.45 26836.13 2019-09-28 20:16:06.000 271 29452.33 4462.42 -18920.41 26847.50 2019-09-28 20:16:07.000 271 29452.31 4462.38 -18920.43 26895.06 2019-09-28 20:16:08.000 271 29452.29 4462.38 -18920.43 26901.80 2019-09-28 20:16:09.000 271 29452.27 4462.40 -18920.41 26912.63 2019-09-28 20:16:10.000 271 29452.24 4462.37 -18920.41 26895.73 2019-09-28 20:16:11.000 271 29452.22 4462.37 -18920.39 26880.65 2019-09-28 20:16:12.000 271 29452.25 4462.38 -18920.36 26818.66 2019-09-28 20:16:13.000 271 29452.22 4462.38 -18920.37 26748.62 2019-09-28 20:16:14.000 271 29452.20 4462.38 -18920.36 26736.72 2019-09-28 20:16:15.000 271 29452.21 4462.40 -18920.35 26718.37 2019-09-28 20:16:16.000 271 29452.17 4462.41 -18920.37 26676.40 2019-09-28 20:16:17.000 271 29452.18 4462.39 -18920.34 26614.53 2019-09-28 20:16:18.000 271 29452.19 4462.40 -18920.31 26511.30 2019-09-28 20:16:19.000 271 29452.16 4462.41 -18920.32 26448.62 2019-09-28 20:16:20.000 271 29452.14 4462.42 -18920.32 26372.11 2019-09-28 20:16:21.000 271 29452.17 4462.42 -18920.31 26279.14 2019-09-28 20:16:22.000 271 29452.19 4462.43 -18920.26 26230.89 2019-09-28 20:16:23.000 271 29452.19 4462.43 -18920.23 26174.25 2019-09-28 20:16:24.000 271 29452.20 4462.43 -18920.22 26157.32 2019-09-28 20:16:25.000 271 29452.17 4462.42 -18920.25 26167.82 2019-09-28 20:16:26.000 271 29452.19 4462.41 -18920.24 26185.93 2019-09-28 20:16:27.000 271 29452.21 4462.41 -18920.25 26252.38 2019-09-28 20:16:28.000 271 29452.19 4462.42 -18920.22 26315.96 2019-09-28 20:16:29.000 271 29452.18 4462.40 -18920.23 26380.60 2019-09-28 20:16:30.000 271 29452.17 4462.42 -18920.22 26424.69 2019-09-28 20:16:31.000 271 29452.15 4462.41 -18920.25 26466.90 2019-09-28 20:16:32.000 271 29452.11 4462.39 -18920.22 26493.74 2019-09-28 20:16:33.000 271 29452.11 4462.38 -18920.22 26518.18 2019-09-28 20:16:34.000 271 29452.09 4462.40 -18920.22 26589.75 2019-09-28 20:16:35.000 271 29452.06 4462.42 -18920.21 26678.81 2019-09-28 20:16:36.000 271 29452.06 4462.45 -18920.20 26681.52 2019-09-28 20:16:37.000 271 29452.05 4462.44 -18920.21 26686.34 2019-09-28 20:16:38.000 271 29452.05 4462.44 -18920.22 26682.84 2019-09-28 20:16:39.000 271 29452.03 4462.42 -18920.19 26684.39 2019-09-28 20:16:40.000 271 29452.03 4462.40 -18920.19 26664.80 2019-09-28 20:16:41.000 271 29452.01 4462.38 -18920.18 26653.66 2019-09-28 20:16:42.000 271 29451.97 4462.37 -18920.18 26653.09 2019-09-28 20:16:43.000 271 29451.94 4462.37 -18920.16 26627.63 2019-09-28 20:16:44.000 271 29451.92 4462.38 -18920.17 26585.93 2019-09-28 20:16:45.000 271 29451.91 4462.37 -18920.16 26555.66 2019-09-28 20:16:46.000 271 29451.87 4462.35 -18920.15 26543.89 2019-09-28 20:16:47.000 271 29451.87 4462.36 -18920.12 26571.80 2019-09-28 20:16:48.000 271 29451.85 4462.36 -18920.11 26662.41 2019-09-28 20:16:49.000 271 29451.83 4462.37 -18920.09 26702.01 2019-09-28 20:16:50.000 271 29451.79 4462.37 -18920.08 26686.58 2019-09-28 20:16:51.000 271 29451.75 4462.38 -18920.05 26718.97 2019-09-28 20:16:52.000 271 29451.73 4462.39 -18920.03 26781.91 2019-09-28 20:16:53.000 271 29451.74 4462.37 -18920.02 26840.73 2019-09-28 20:16:54.000 271 29451.71 4462.38 -18920.00 26876.93 2019-09-28 20:16:55.000 271 29451.70 4462.37 -18919.98 26825.51 2019-09-28 20:16:56.000 271 29451.67 4462.38 -18919.97 26762.92 2019-09-28 20:16:57.000 271 29451.64 4462.38 -18919.94 26706.68 2019-09-28 20:16:58.000 271 29451.62 4462.35 -18919.92 26621.70 2019-09-28 20:16:59.000 271 29451.63 4462.35 -18919.91 26529.47 2019-09-28 20:17:00.000 271 29451.61 4462.37 -18919.89 26432.18 2019-09-28 20:17:01.000 271 29451.62 4462.38 -18919.90 26373.85 2019-09-28 20:17:02.000 271 29451.63 4462.37 -18919.89 26306.26 2019-09-28 20:17:03.000 271 29451.65 4462.36 -18919.89 26264.14 2019-09-28 20:17:04.000 271 29451.68 4462.35 -18919.88 26209.98 2019-09-28 20:17:05.000 271 29451.70 4462.38 -18919.88 26152.98 2019-09-28 20:17:06.000 271 29451.71 4462.41 -18919.87 26060.85 2019-09-28 20:17:07.000 271 29451.70 4462.44 -18919.88 25945.18 2019-09-28 20:17:08.000 271 29451.70 4462.48 -18919.90 25875.65 2019-09-28 20:17:09.000 271 29451.72 4462.52 -18919.90 25845.27 2019-09-28 20:17:10.000 271 29451.70 4462.51 -18919.89 25823.22 2019-09-28 20:17:11.000 271 29451.69 4462.49 -18919.90 25818.58 2019-09-28 20:17:12.000 271 29451.68 4462.51 -18919.91 25808.96 2019-09-28 20:17:13.000 271 29451.69 4462.56 -18919.92 25777.60 2019-09-28 20:17:14.000 271 29451.68 4462.57 -18919.91 25742.47 2019-09-28 20:17:15.000 271 29451.67 4462.56 -18919.91 25711.88 2019-09-28 20:17:16.000 271 29451.68 4462.58 -18919.92 25674.34 2019-09-28 20:17:17.000 271 29451.68 4462.58 -18919.96 25705.60 2019-09-28 20:17:18.000 271 29451.71 4462.57 -18919.94 25762.50 2019-09-28 20:17:19.000 271 29451.72 4462.53 -18919.90 25839.68 2019-09-28 20:17:20.000 271 29451.70 4462.51 -18919.91 25902.43 2019-09-28 20:17:21.000 271 29451.68 4462.50 -18919.90 25977.14 2019-09-28 20:17:22.000 271 29451.68 4462.46 -18919.90 26078.09 2019-09-28 20:17:23.000 271 29451.64 4462.48 -18919.89 26166.83 2019-09-28 20:17:24.000 271 29451.59 4462.50 -18919.87 26304.41 2019-09-28 20:17:25.000 271 29451.59 4462.49 -18919.85 26395.42 2019-09-28 20:17:26.000 271 29451.56 4462.50 -18919.83 26465.31 2019-09-28 20:17:27.000 271 29451.54 4462.53 -18919.84 26494.60 2019-09-28 20:17:28.000 271 29451.53 4462.49 -18919.82 26542.21 2019-09-28 20:17:29.000 271 29451.53 4462.51 -18919.83 26637.62 2019-09-28 20:17:30.000 271 29451.53 4462.52 -18919.81 26673.26 2019-09-28 20:17:31.000 271 29451.53 4462.53 -18919.80 26689.29 2019-09-28 20:17:32.000 271 29451.54 4462.55 -18919.80 26688.25 2019-09-28 20:17:33.000 271 29451.56 4462.54 -18919.77 26671.35 2019-09-28 20:17:34.000 271 29451.58 4462.54 -18919.78 26606.26 2019-09-28 20:17:35.000 271 29451.60 4462.54 -18919.79 26548.75 2019-09-28 20:17:36.000 271 29451.62 4462.57 -18919.81 26551.68 2019-09-28 20:17:37.000 271 29451.66 4462.58 -18919.82 26505.86 2019-09-28 20:17:38.000 271 29451.66 4462.57 -18919.82 26442.10 2019-09-28 20:17:39.000 271 29451.65 4462.55 -18919.82 26352.38 2019-09-28 20:17:40.000 271 29451.67 4462.55 -18919.81 26265.29 2019-09-28 20:17:41.000 271 29451.68 4462.56 -18919.83 26176.88 2019-09-28 20:17:42.000 271 29451.68 4462.56 -18919.84 26060.06 2019-09-28 20:17:43.000 271 29451.70 4462.55 -18919.85 25994.65 2019-09-28 20:17:44.000 271 29451.71 4462.53 -18919.87 25947.06 2019-09-28 20:17:45.000 271 29451.77 4462.51 -18919.90 25897.67 2019-09-28 20:17:46.000 271 29451.77 4462.51 -18919.91 25868.22 2019-09-28 20:17:47.000 271 29451.75 4462.50 -18919.88 25821.84 2019-09-28 20:17:48.000 271 29451.78 4462.50 -18919.93 25762.85 2019-09-28 20:17:49.000 271 29451.78 4462.51 -18919.95 25749.60 2019-09-28 20:17:50.000 271 29451.79 4462.50 -18919.94 25712.14 2019-09-28 20:17:51.000 271 29451.80 4462.48 -18919.94 25675.30 2019-09-28 20:17:52.000 271 29451.80 4462.49 -18919.96 25650.14 2019-09-28 20:17:53.000 271 29451.79 4462.46 -18919.96 25651.33 2019-09-28 20:17:54.000 271 29451.80 4462.43 -18919.98 25628.99 2019-09-28 20:17:55.000 271 29451.83 4462.41 -18920.01 25609.93 2019-09-28 20:17:56.000 271 29451.83 4462.40 -18920.02 25617.77 2019-09-28 20:17:57.000 271 29451.90 4462.37 -18920.02 25688.42 2019-09-28 20:17:58.000 271 29451.93 4462.41 -18920.03 25761.26 2019-09-28 20:17:59.000 271 29451.98 4462.44 -18920.02 25883.98 2019-09-28 20:18:00.000 271 29451.98 4462.52 -18920.03 26020.91 2019-09-28 20:18:01.000 271 29452.00 4462.54 -18920.07 26163.27 2019-09-28 20:18:02.000 271 29451.99 4462.55 -18920.08 26296.35 2019-09-28 20:18:03.000 271 29451.99 4462.55 -18920.09 26440.11 2019-09-28 20:18:04.000 271 29452.01 4462.55 -18920.12 26575.82 2019-09-28 20:18:05.000 271 29452.02 4462.55 -18920.10 26689.42 2019-09-28 20:18:06.000 271 29452.03 4462.57 -18920.09 26772.82 2019-09-28 20:18:07.000 271 29452.04 4462.55 -18920.10 26806.57 2019-09-28 20:18:08.000 271 29452.03 4462.52 -18920.14 26834.29 2019-09-28 20:18:09.000 271 29452.04 4462.54 -18920.15 26868.58 2019-09-28 20:18:10.000 271 29452.07 4462.53 -18920.13 26885.11 2019-09-28 20:18:11.000 271 29452.07 4462.51 -18920.12 26937.52 2019-09-28 20:18:12.000 271 29452.08 4462.50 -18920.11 26959.90 2019-09-28 20:18:13.000 271 29452.11 4462.53 -18920.13 26973.52 2019-09-28 20:18:14.000 271 29452.14 4462.52 -18920.16 26982.89 2019-09-28 20:18:15.000 271 29452.17 4462.52 -18920.18 26929.39 2019-09-28 20:18:16.000 271 29452.15 4462.50 -18920.17 26858.61 2019-09-28 20:18:17.000 271 29452.18 4462.47 -18920.14 26791.77 2019-09-28 20:18:18.000 271 29452.20 4462.48 -18920.16 26699.80 2019-09-28 20:18:19.000 271 29452.23 4462.49 -18920.13 26595.24 2019-09-28 20:18:20.000 271 29452.24 4462.50 -18920.15 26499.39 2019-09-28 20:18:21.000 271 29452.28 4462.49 -18920.15 26349.28 2019-09-28 20:18:22.000 271 29452.28 4462.48 -18920.17 26173.25 2019-09-28 20:18:23.000 271 29452.25 4462.46 -18920.16 26036.39 2019-09-28 20:18:24.000 271 29452.27 4462.48 -18920.21 25901.86 2019-09-28 20:18:25.000 271 29452.29 4462.48 -18920.21 25793.68 2019-09-28 20:18:26.000 271 29452.27 4462.47 -18920.20 25699.42 2019-09-28 20:18:27.000 271 29452.31 4462.48 -18920.18 25598.02 2019-09-28 20:18:28.000 271 29452.31 4462.45 -18920.18 25476.57 2019-09-28 20:18:29.000 271 29452.31 4462.46 -18920.17 25307.42 2019-09-28 20:18:30.000 271 29452.31 4462.46 -18920.18 25178.96 2019-09-28 20:18:31.000 271 29452.29 4462.46 -18920.18 25069.27 2019-09-28 20:18:32.000 271 29452.28 4462.47 -18920.19 24981.79 2019-09-28 20:18:33.000 271 29452.28 4462.48 -18920.15 24939.80 2019-09-28 20:18:34.000 271 29452.26 4462.46 -18920.13 24873.27 2019-09-28 20:18:35.000 271 29452.27 4462.45 -18920.15 24835.70 2019-09-28 20:18:36.000 271 29452.28 4462.48 -18920.16 24845.74 2019-09-28 20:18:37.000 271 29452.28 4462.47 -18920.18 24829.06 2019-09-28 20:18:38.000 271 29452.29 4462.48 -18920.19 24854.55 2019-09-28 20:18:39.000 271 29452.30 4462.48 -18920.20 24927.06 2019-09-28 20:18:40.000 271 29452.32 4462.50 -18920.17 25005.57 2019-09-28 20:18:41.000 271 29452.33 4462.48 -18920.15 25060.58 2019-09-28 20:18:42.000 271 29452.35 4462.51 -18920.15 25211.06 2019-09-28 20:18:43.000 271 29452.40 4462.54 -18920.16 25324.34 2019-09-28 20:18:44.000 271 29452.39 4462.56 -18920.17 25456.21 2019-09-28 20:18:45.000 271 29452.42 4462.56 -18920.20 25599.72 2019-09-28 20:18:46.000 271 29452.47 4462.55 -18920.22 25747.90 2019-09-28 20:18:47.000 271 29452.50 4462.55 -18920.22 25907.60 2019-09-28 20:18:48.000 271 29452.51 4462.55 -18920.22 26090.37 2019-09-28 20:18:49.000 271 29452.56 4462.57 -18920.18 26274.22 2019-09-28 20:18:50.000 271 29452.57 4462.56 -18920.19 26484.37 2019-09-28 20:18:51.000 271 29452.56 4462.55 -18920.20 26703.80 2019-09-28 20:18:52.000 271 29452.58 4462.56 -18920.19 26900.62 2019-09-28 20:18:53.000 271 29452.58 4462.55 -18920.19 27036.87 2019-09-28 20:18:54.000 271 29452.57 4462.57 -18920.20 27138.02 2019-09-28 20:18:55.000 271 29452.56 4462.60 -18920.19 27210.72 2019-09-28 20:18:56.000 271 29452.55 4462.59 -18920.15 27280.54 2019-09-28 20:18:57.000 271 29452.58 4462.59 -18920.15 27314.80 2019-09-28 20:18:58.000 271 29452.60 4462.62 -18920.18 27321.76 2019-09-28 20:18:59.000 271 29452.59 4462.61 -18920.19 27281.45 2019-09-28 20:19:00.000 271 29452.60 4462.62 -18920.19 27258.25 2019-09-28 20:19:01.000 271 29452.62 4462.63 -18920.17 27220.83 2019-09-28 20:19:02.000 271 29452.63 4462.63 -18920.15 27183.68 2019-09-28 20:19:03.000 271 29452.65 4462.60 -18920.14 27099.21 2019-09-28 20:19:04.000 271 29452.65 4462.60 -18920.13 27016.48 2019-09-28 20:19:05.000 271 29452.67 4462.64 -18920.16 26880.27 2019-09-28 20:19:06.000 271 29452.65 4462.60 -18920.17 26675.87 2019-09-28 20:19:07.000 271 29452.65 4462.58 -18920.15 26547.64 2019-09-28 20:19:08.000 271 29452.64 4462.59 -18920.15 26403.23 2019-09-28 20:19:09.000 271 29452.62 4462.59 -18920.15 26240.89 2019-09-28 20:19:10.000 271 29452.60 4462.58 -18920.16 26080.77 2019-09-28 20:19:11.000 271 29452.58 4462.57 -18920.17 25930.23 2019-09-28 20:19:12.000 271 29452.57 4462.59 -18920.15 25821.79 2019-09-28 20:19:13.000 271 29452.58 4462.57 -18920.18 25717.63 2019-09-28 20:19:14.000 271 29452.58 4462.55 -18920.14 25662.36 2019-09-28 20:19:15.000 271 29452.59 4462.55 -18920.15 25646.62 2019-09-28 20:19:16.000 271 29452.60 4462.57 -18920.18 25643.84 2019-09-28 20:19:17.000 271 29452.62 4462.59 -18920.16 25652.06 2019-09-28 20:19:18.000 271 29452.64 4462.59 -18920.17 25671.45 2019-09-28 20:19:19.000 271 29452.66 4462.57 -18920.16 25696.71 2019-09-28 20:19:20.000 271 29452.69 4462.56 -18920.15 25739.31 2019-09-28 20:19:21.000 271 29452.67 4462.60 -18920.15 25806.68 2019-09-28 20:19:22.000 271 29452.67 4462.62 -18920.18 25889.43 2019-09-28 20:19:23.000 271 29452.68 4462.60 -18920.19 26029.23 2019-09-28 20:19:24.000 271 29452.68 4462.62 -18920.19 26129.03 2019-09-28 20:19:25.000 271 29452.70 4462.61 -18920.17 26211.13 2019-09-28 20:19:26.000 271 29452.71 4462.59 -18920.19 26232.82 2019-09-28 20:19:27.000 271 29452.75 4462.59 -18920.21 26265.28 2019-09-28 20:19:28.000 271 29452.77 4462.62 -18920.20 26306.69 2019-09-28 20:19:29.000 271 29452.81 4462.64 -18920.18 26330.70 2019-09-28 20:19:30.000 271 29452.85 4462.60 -18920.22 26414.50 2019-09-28 20:19:31.000 271 29452.83 4462.61 -18920.21 26475.65 2019-09-28 20:19:32.000 271 29452.84 4462.61 -18920.22 26519.20 2019-09-28 20:19:33.000 271 29452.86 4462.57 -18920.24 26560.47 2019-09-28 20:19:34.000 271 29452.88 4462.55 -18920.24 26651.06 2019-09-28 20:19:35.000 271 29452.92 4462.52 -18920.28 26668.15 2019-09-28 20:19:36.000 271 29452.91 4462.48 -18920.31 26635.18 2019-09-28 20:19:37.000 271 29452.94 4462.50 -18920.29 26602.38 2019-09-28 20:19:38.000 271 29452.95 4462.51 -18920.29 26568.03 2019-09-28 20:19:39.000 271 29452.97 4462.49 -18920.24 26529.88 2019-09-28 20:19:40.000 271 29453.01 4462.49 -18920.24 26468.62 2019-09-28 20:19:41.000 271 29453.01 4462.50 -18920.26 26419.63 2019-09-28 20:19:42.000 271 29453.03 4462.52 -18920.25 26373.14 2019-09-28 20:19:43.000 271 29453.03 4462.52 -18920.29 26339.17 2019-09-28 20:19:44.000 271 29453.03 4462.53 -18920.28 26309.29 2019-09-28 20:19:45.000 271 29453.04 4462.54 -18920.29 26236.36 2019-09-28 20:19:46.000 271 29453.00 4462.55 -18920.23 26162.48 2019-09-28 20:19:47.000 271 29453.02 4462.55 -18920.25 26118.11 2019-09-28 20:19:48.000 271 29453.03 4462.56 -18920.27 26110.11 2019-09-28 20:19:49.000 271 29453.04 4462.56 -18920.29 26118.95 2019-09-28 20:19:50.000 271 29453.04 4462.60 -18920.27 26159.18 2019-09-28 20:19:51.000 271 29453.05 4462.60 -18920.30 26174.10 2019-09-28 20:19:52.000 271 29453.04 4462.58 -18920.30 26204.20 2019-09-28 20:19:53.000 271 29453.06 4462.59 -18920.33 26232.33 2019-09-28 20:19:54.000 271 29453.07 4462.61 -18920.32 26203.24 2019-09-28 20:19:55.000 271 29453.05 4462.65 -18920.30 26191.39 2019-09-28 20:19:56.000 271 29453.07 4462.65 -18920.30 26197.22 2019-09-28 20:19:57.000 271 29453.09 4462.67 -18920.28 26128.05 2019-09-28 20:19:58.000 271 29453.09 4462.69 -18920.29 26098.12 2019-09-28 20:19:59.000 271 29453.08 4462.66 -18920.27 26066.47 2019-09-28 20:20:00.000 271 29453.12 4462.68 -18920.30 26022.99 2019-09-28 20:20:01.000 271 29453.15 4462.68 -18920.28 26048.18 2019-09-28 20:20:02.000 271 29453.15 4462.68 -18920.30 26073.37 2019-09-28 20:20:03.000 271 29453.17 4462.67 -18920.30 26112.68 2019-09-28 20:20:04.000 271 29453.19 4462.66 -18920.28 26160.23 2019-09-28 20:20:05.000 271 29453.19 4462.67 -18920.28 26182.42 2019-09-28 20:20:06.000 271 29453.20 4462.67 -18920.29 26214.98 2019-09-28 20:20:07.000 271 29453.20 4462.68 -18920.29 26248.83 2019-09-28 20:20:08.000 271 29453.17 4462.70 -18920.29 26262.61 2019-09-28 20:20:09.000 271 29453.15 4462.70 -18920.32 26260.28 2019-09-28 20:20:10.000 271 29453.18 4462.69 -18920.31 26287.16 2019-09-28 20:20:11.000 271 29453.19 4462.68 -18920.31 26335.99 2019-09-28 20:20:12.000 271 29453.19 4462.66 -18920.31 26402.31 2019-09-28 20:20:13.000 271 29453.19 4462.65 -18920.33 26479.00 2019-09-28 20:20:14.000 271 29453.20 4462.66 -18920.32 26541.79 2019-09-28 20:20:15.000 271 29453.18 4462.64 -18920.29 26570.73 2019-09-28 20:20:16.000 271 29453.19 4462.66 -18920.31 26600.50 2019-09-28 20:20:17.000 271 29453.19 4462.65 -18920.27 26670.60 2019-09-28 20:20:18.000 271 29453.17 4462.66 -18920.29 26766.13 2019-09-28 20:20:19.000 271 29453.14 4462.65 -18920.27 26842.29 2019-09-28 20:20:20.000 271 29453.14 4462.66 -18920.30 26890.99 2019-09-28 20:20:21.000 271 29453.16 4462.68 -18920.27 26914.60 2019-09-28 20:20:22.000 271 29453.13 4462.66 -18920.24 26935.61 2019-09-28 20:20:23.000 271 29453.13 4462.68 -18920.27 26918.16 2019-09-28 20:20:24.000 271 29453.11 4462.66 -18920.27 26869.90 2019-09-28 20:20:25.000 271 29453.10 4462.64 -18920.24 26820.00 2019-09-28 20:20:26.000 271 29453.07 4462.67 -18920.21 26786.21 2019-09-28 20:20:27.000 271 29453.06 4462.67 -18920.26 26728.47 2019-09-28 20:20:28.000 271 29453.07 4462.64 -18920.24 26698.91 2019-09-28 20:20:29.000 271 29453.09 4462.65 -18920.26 26695.05 2019-09-28 20:20:30.000 271 29453.09 4462.67 -18920.26 26669.39 2019-09-28 20:20:31.000 271 29453.08 4462.67 -18920.24 26632.57 2019-09-28 20:20:32.000 271 29453.05 4462.67 -18920.22 26571.89 2019-09-28 20:20:33.000 271 29453.05 4462.68 -18920.22 26518.08 2019-09-28 20:20:34.000 271 29453.01 4462.70 -18920.20 26486.12 2019-09-28 20:20:35.000 271 29453.00 4462.71 -18920.17 26447.51 2019-09-28 20:20:36.000 271 29452.97 4462.70 -18920.16 26401.15 2019-09-28 20:20:37.000 271 29452.97 4462.69 -18920.15 26385.21 2019-09-28 20:20:38.000 271 29452.94 4462.70 -18920.16 26390.65 2019-09-28 20:20:39.000 271 29452.91 4462.70 -18920.14 26333.68 2019-09-28 20:20:40.000 271 29452.88 4462.70 -18920.13 26280.16 2019-09-28 20:20:41.000 271 29452.84 4462.67 -18920.16 26285.44 2019-09-28 20:20:42.000 271 29452.84 4462.66 -18920.11 26306.06 2019-09-28 20:20:43.000 271 29452.82 4462.68 -18920.08 26354.52 2019-09-28 20:20:44.000 271 29452.78 4462.70 -18920.10 26424.09 2019-09-28 20:20:45.000 271 29452.71 4462.66 -18920.08 26463.49 2019-09-28 20:20:46.000 271 29452.71 4462.68 -18920.07 26496.07 2019-09-28 20:20:47.000 271 29452.69 4462.69 -18920.06 26534.69 2019-09-28 20:20:48.000 271 29452.62 4462.69 -18920.06 26571.81 2019-09-28 20:20:49.000 271 29452.60 4462.68 -18920.00 26590.63 2019-09-28 20:20:50.000 271 29452.55 4462.66 -18919.96 26605.11 2019-09-28 20:20:51.000 271 29452.54 4462.62 -18919.97 26576.78 2019-09-28 20:20:52.000 271 29452.47 4462.61 -18919.99 26528.04 2019-09-28 20:20:53.000 271 29452.49 4462.63 -18919.96 26488.78 2019-09-28 20:20:54.000 271 29452.46 4462.62 -18919.94 26451.14 2019-09-28 20:20:55.000 271 29452.46 4462.61 -18919.93 26459.68 2019-09-28 20:20:56.000 271 29452.38 4462.61 -18919.93 26475.65 2019-09-28 20:20:57.000 271 29452.39 4462.63 -18919.94 26486.17 2019-09-28 20:20:58.000 271 29452.36 4462.64 -18919.90 26491.70 2019-09-28 20:20:59.000 271 29452.34 4462.64 -18919.86 26506.22 2019-09-28 20:21:00.000 271 29452.33 4462.64 -18919.85 26552.59 2019-09-28 20:21:01.000 271 29452.31 4462.65 -18919.87 26603.12 2019-09-28 20:21:02.000 271 29452.32 4462.65 -18919.88 26682.69 2019-09-28 20:21:03.000 271 29452.31 4462.69 -18919.86 26714.63 2019-09-28 20:21:04.000 271 29452.30 4462.69 -18919.83 26655.09 2019-09-28 20:21:05.000 271 29452.32 4462.68 -18919.83 26614.15 2019-09-28 20:21:06.000 271 29452.30 4462.66 -18919.85 26558.58 2019-09-28 20:21:07.000 271 29452.31 4462.70 -18919.85 26529.71 2019-09-28 20:21:08.000 271 29452.28 4462.67 -18919.84 26499.32 2019-09-28 20:21:09.000 271 29452.29 4462.71 -18919.85 26433.34 2019-09-28 20:21:10.000 271 29452.28 4462.73 -18919.84 26402.25 2019-09-28 20:21:11.000 271 29452.26 4462.73 -18919.82 26375.81 2019-09-28 20:21:12.000 271 29452.25 4462.75 -18919.82 26333.21 2019-09-28 20:21:13.000 271 29452.27 4462.75 -18919.80 26339.40 2019-09-28 20:21:14.000 271 29452.26 4462.75 -18919.78 26332.37 2019-09-28 20:21:15.000 271 29452.26 4462.75 -18919.79 26340.50 2019-09-28 20:21:16.000 271 29452.28 4462.76 -18919.79 26387.76 2019-09-28 20:21:17.000 271 29452.25 4462.75 -18919.76 26433.23 2019-09-28 20:21:18.000 271 29452.24 4462.75 -18919.74 26410.76 2019-09-28 20:21:19.000 271 29452.25 4462.74 -18919.77 26359.92 2019-09-28 20:21:20.000 271 29452.26 4462.74 -18919.73 26312.00 2019-09-28 20:21:21.000 271 29452.25 4462.76 -18919.73 26254.96 2019-09-28 20:21:22.000 271 29452.24 4462.77 -18919.73 26193.03 2019-09-28 20:21:23.000 271 29452.25 4462.80 -18919.73 26096.02 2019-09-28 20:21:24.000 271 29452.29 4462.80 -18919.72 26011.25 2019-09-28 20:21:25.000 271 29452.26 4462.79 -18919.71 25913.68 2019-09-28 20:21:26.000 271 29452.29 4462.76 -18919.71 25830.95 2019-09-28 20:21:27.000 271 29452.26 4462.76 -18919.67 25778.38 2019-09-28 20:21:28.000 271 29452.25 4462.76 -18919.66 25695.86 2019-09-28 20:21:29.000 271 29452.23 4462.75 -18919.68 25610.88 2019-09-28 20:21:30.000 271 29452.22 4462.72 -18919.68 25568.67 2019-09-28 20:21:31.000 271 29452.23 4462.77 -18919.68 25499.65 2019-09-28 20:21:32.000 271 29452.19 4462.77 -18919.67 25448.32 2019-09-28 20:21:33.000 271 29452.18 4462.76 -18919.69 25455.43 2019-09-28 20:21:34.000 271 29452.15 4462.73 -18919.66 25448.61 2019-09-28 20:21:35.000 271 29452.15 4462.75 -18919.67 25430.40 2019-09-28 20:21:36.000 271 29452.16 4462.76 -18919.66 25456.91 2019-09-28 20:21:37.000 271 29452.15 4462.74 -18919.64 25469.47 2019-09-28 20:21:38.000 271 29452.19 4462.75 -18919.66 25516.05 2019-09-28 20:21:39.000 271 29452.21 4462.76 -18919.64 25585.15 2019-09-28 20:21:40.000 271 29452.21 4462.76 -18919.64 25647.89 2019-09-28 20:21:41.000 271 29452.18 4462.77 -18919.63 25729.56 2019-09-28 20:21:42.000 271 29452.21 4462.76 -18919.64 25828.63 2019-09-28 20:21:43.000 271 29452.23 4462.77 -18919.65 25954.17 2019-09-28 20:21:44.000 271 29452.24 4462.75 -18919.65 26083.29 2019-09-28 20:21:45.000 271 29452.27 4462.77 -18919.64 26214.95 2019-09-28 20:21:46.000 271 29452.28 4462.76 -18919.64 26330.28 2019-09-28 20:21:47.000 271 29452.28 4462.75 -18919.64 26424.36 2019-09-28 20:21:48.000 271 29452.30 4462.76 -18919.65 26488.13 2019-09-28 20:21:49.000 271 29452.31 4462.74 -18919.66 26540.31 2019-09-28 20:21:50.000 271 29452.31 4462.72 -18919.67 26554.50 2019-09-28 20:21:51.000 271 29452.32 4462.74 -18919.69 26521.24 2019-09-28 20:21:52.000 271 29452.34 4462.75 -18919.72 26467.37 2019-09-28 20:21:53.000 271 29452.38 4462.77 -18919.71 26427.04 2019-09-28 20:21:54.000 271 29452.37 4462.76 -18919.69 26387.12 2019-09-28 20:21:55.000 271 29452.37 4462.76 -18919.71 26357.33 2019-09-28 20:21:56.000 271 29452.39 4462.78 -18919.68 26376.77 2019-09-28 20:21:57.000 271 29452.38 4462.79 -18919.69 26423.76 2019-09-28 20:21:58.000 271 29452.40 4462.77 -18919.70 26464.00 2019-09-28 20:21:59.000 271 29452.38 4462.79 -18919.72 26507.72 2019-09-28 20:22:00.000 271 29452.38 4462.80 -18919.70 26543.66 2019-09-28 20:22:01.000 271 29452.36 4462.80 -18919.68 26587.63 2019-09-28 20:22:02.000 271 29452.37 4462.81 -18919.68 26630.00 2019-09-28 20:22:03.000 271 29452.39 4462.79 -18919.68 26682.04 2019-09-28 20:22:04.000 271 29452.40 4462.79 -18919.69 26691.04 2019-09-28 20:22:05.000 271 29452.43 4462.81 -18919.70 26647.07 2019-09-28 20:22:06.000 271 29452.45 4462.80 -18919.71 26607.94 2019-09-28 20:22:07.000 271 29452.42 4462.79 -18919.70 26573.39 2019-09-28 20:22:08.000 271 29452.44 4462.81 -18919.69 26505.70 2019-09-28 20:22:09.000 271 29452.45 4462.81 -18919.70 26437.51 2019-09-28 20:22:10.000 271 29452.47 4462.83 -18919.68 26360.73 2019-09-28 20:22:11.000 271 29452.48 4462.80 -18919.70 26207.95 2019-09-28 20:22:12.000 271 29452.46 4462.79 -18919.73 26051.81 2019-09-28 20:22:13.000 271 29452.51 4462.82 -18919.74 25925.32 2019-09-28 20:22:14.000 271 29452.50 4462.83 -18919.74 25805.47 2019-09-28 20:22:15.000 271 29452.53 4462.82 -18919.73 25702.71 2019-09-28 20:22:16.000 271 29452.55 4462.82 -18919.75 25606.28 2019-09-28 20:22:17.000 271 29452.56 4462.81 -18919.74 25502.70 2019-09-28 20:22:18.000 271 29452.57 4462.82 -18919.71 25443.78 2019-09-28 20:22:19.000 271 29452.60 4462.84 -18919.72 25407.65 2019-09-28 20:22:20.000 271 29452.62 4462.83 -18919.77 25407.52 2019-09-28 20:22:21.000 271 29452.62 4462.84 -18919.77 25450.03 2019-09-28 20:22:22.000 271 29452.61 4462.85 -18919.75 25521.28 2019-09-28 20:22:23.000 271 29452.62 4462.85 -18919.75 25580.33 2019-09-28 20:22:24.000 271 29452.62 4462.86 -18919.76 25688.11 2019-09-28 20:22:25.000 271 29452.63 4462.82 -18919.76 25786.96 2019-09-28 20:22:26.000 271 29452.60 4462.82 -18919.77 25866.58 2019-09-28 20:22:27.000 271 29452.61 4462.83 -18919.75 25954.96 2019-09-28 20:22:28.000 271 29452.57 4462.83 -18919.76 25999.47 2019-09-28 20:22:29.000 271 29452.58 4462.85 -18919.75 26030.51 2019-09-28 20:22:30.000 271 29452.60 4462.85 -18919.73 26079.41 2019-09-28 20:22:31.000 271 29452.61 4462.85 -18919.71 26134.88 2019-09-28 20:22:32.000 271 29452.59 4462.86 -18919.68 26198.31 2019-09-28 20:22:33.000 271 29452.58 4462.89 -18919.68 26292.33 2019-09-28 20:22:34.000 271 29452.60 4462.88 -18919.70 26399.80 2019-09-28 20:22:35.000 271 29452.59 4462.88 -18919.72 26449.91 2019-09-28 20:22:36.000 271 29452.61 4462.89 -18919.70 26455.49 2019-09-28 20:22:37.000 271 29452.65 4462.88 -18919.70 26468.65 2019-09-28 20:22:38.000 271 29452.67 4462.92 -18919.71 26482.13 2019-09-28 20:22:39.000 271 29452.69 4462.94 -18919.68 26475.05 2019-09-28 20:22:40.000 271 29452.70 4462.97 -18919.66 26432.82 2019-09-28 20:22:41.000 271 29452.71 4462.98 -18919.67 26434.10 2019-09-28 20:22:42.000 271 29452.72 4462.98 -18919.66 26441.17 2019-09-28 20:22:43.000 271 29452.75 4462.99 -18919.67 26454.64 2019-09-28 20:22:44.000 271 29452.76 4463.02 -18919.68 26471.51 2019-09-28 20:22:45.000 271 29452.80 4463.04 -18919.66 26498.92 2019-09-28 20:22:46.000 271 29452.83 4463.04 -18919.66 26521.38 2019-09-28 20:22:47.000 271 29452.83 4463.04 -18919.65 26526.75 2019-09-28 20:22:48.000 271 29452.84 4463.05 -18919.66 26602.68 2019-09-28 20:22:49.000 271 29452.87 4463.05 -18919.64 26618.83 2019-09-28 20:22:50.000 271 29452.89 4463.06 -18919.65 26622.76 2019-09-28 20:22:51.000 271 29452.92 4463.06 -18919.68 26598.37 2019-09-28 20:22:52.000 271 29452.93 4463.06 -18919.67 26603.88 2019-09-28 20:22:53.000 271 29452.95 4463.06 -18919.66 26654.11 2019-09-28 20:22:54.000 271 29452.96 4463.07 -18919.68 26693.78 2019-09-28 20:22:55.000 271 29452.99 4463.06 -18919.68 26698.43 2019-09-28 20:22:56.000 271 29452.99 4463.07 -18919.66 26698.10 2019-09-28 20:22:57.000 271 29453.00 4463.09 -18919.66 26698.85 2019-09-28 20:22:58.000 271 29452.99 4463.09 -18919.70 26674.82 2019-09-28 20:22:59.000 271 29452.97 4463.07 -18919.69 26699.83 2019-09-28 20:23:00.000 271 29452.96 4463.07 -18919.68 26708.15 2019-09-28 20:23:01.000 271 29452.94 4463.08 -18919.70 26697.00 2019-09-28 20:23:02.000 271 29452.91 4463.10 -18919.70 26691.74 2019-09-28 20:23:03.000 271 29452.91 4463.12 -18919.68 26701.61 2019-09-28 20:23:04.000 271 29452.87 4463.10 -18919.67 26689.59 2019-09-28 20:23:05.000 271 29452.84 4463.12 -18919.65 26646.00 2019-09-28 20:23:06.000 271 29452.79 4463.10 -18919.64 26633.28 2019-09-28 20:23:07.000 271 29452.78 4463.08 -18919.63 26621.67 2019-09-28 20:23:08.000 271 29452.77 4463.09 -18919.59 26589.04 2019-09-28 20:23:09.000 271 29452.73 4463.12 -18919.56 26544.97 2019-09-28 20:23:10.000 271 29452.69 4463.12 -18919.53 26485.20 2019-09-28 20:23:11.000 271 29452.67 4463.11 -18919.53 26399.87 2019-09-28 20:23:12.000 271 29452.63 4463.16 -18919.51 26347.24 2019-09-28 20:23:13.000 271 29452.63 4463.18 -18919.48 26267.94 2019-09-28 20:23:14.000 271 29452.62 4463.20 -18919.48 26201.70 2019-09-28 20:23:15.000 271 29452.62 4463.21 -18919.47 26102.99 2019-09-28 20:23:16.000 271 29452.60 4463.22 -18919.46 25987.59 2019-09-28 20:23:17.000 271 29452.59 4463.26 -18919.44 25905.63 2019-09-28 20:23:18.000 271 29452.61 4463.28 -18919.45 25859.44 2019-09-28 20:23:19.000 271 29452.62 4463.31 -18919.44 25808.83 2019-09-28 20:23:20.000 271 29452.64 4463.31 -18919.41 25736.81 2019-09-28 20:23:21.000 271 29452.62 4463.35 -18919.39 25724.84 2019-09-28 20:23:22.000 271 29452.63 4463.35 -18919.41 25742.10 2019-09-28 20:23:23.000 271 29452.64 4463.31 -18919.37 25756.58 2019-09-28 20:23:24.000 271 29452.65 4463.30 -18919.35 25752.18 2019-09-28 20:23:25.000 271 29452.65 4463.33 -18919.37 25744.29 2019-09-28 20:23:26.000 271 29452.65 4463.32 -18919.37 25757.98 2019-09-28 20:23:27.000 271 29452.64 4463.30 -18919.35 25743.51 2019-09-28 20:23:28.000 271 29452.64 4463.30 -18919.33 25714.38 2019-09-28 20:23:29.000 271 29452.60 4463.30 -18919.35 25740.39 2019-09-28 20:23:30.000 271 29452.59 4463.34 -18919.33 25750.50 2019-09-28 20:23:31.000 271 29452.59 4463.33 -18919.34 25797.79 2019-09-28 20:23:32.000 271 29452.54 4463.35 -18919.32 25813.16 2019-09-28 20:23:33.000 271 29452.54 4463.35 -18919.30 25784.67 2019-09-28 20:23:34.000 271 29452.55 4463.38 -18919.33 25768.37 2019-09-28 20:23:35.000 271 29452.54 4463.38 -18919.31 25758.26 2019-09-28 20:23:36.000 271 29452.56 4463.39 -18919.28 25780.86 2019-09-28 20:23:37.000 271 29452.53 4463.39 -18919.26 25820.73 2019-09-28 20:23:38.000 271 29452.52 4463.40 -18919.25 25836.69 2019-09-28 20:23:39.000 271 29452.51 4463.42 -18919.28 25793.02 2019-09-28 20:23:40.000 271 29452.50 4463.41 -18919.25 25751.33 2019-09-28 20:23:41.000 271 29452.47 4463.42 -18919.23 25742.34 2019-09-28 20:23:42.000 271 29452.44 4463.41 -18919.22 25745.32 2019-09-28 20:23:43.000 271 29452.42 4463.43 -18919.21 25747.46 2019-09-28 20:23:44.000 271 29452.40 4463.42 -18919.19 25720.59 2019-09-28 20:23:45.000 271 29452.40 4463.44 -18919.15 25714.55 2019-09-28 20:23:46.000 271 29452.39 4463.44 -18919.14 25689.07 2019-09-28 20:23:47.000 271 29452.39 4463.44 -18919.16 25683.71 2019-09-28 20:23:48.000 271 29452.42 4463.47 -18919.14 25683.27 2019-09-28 20:23:49.000 271 29452.44 4463.47 -18919.13 25670.60 2019-09-28 20:23:50.000 271 29452.42 4463.49 -18919.09 25700.32 2019-09-28 20:23:51.000 271 29452.42 4463.48 -18919.10 25741.91 2019-09-28 20:23:52.000 271 29452.42 4463.48 -18919.11 25718.19 2019-09-28 20:23:53.000 271 29452.44 4463.46 -18919.09 25691.04 2019-09-28 20:23:54.000 271 29452.43 4463.47 -18919.08 25698.67 2019-09-28 20:23:55.000 271 29452.47 4463.48 -18919.09 25744.39 2019-09-28 20:23:56.000 271 29452.44 4463.49 -18919.07 25796.99 2019-09-28 20:23:57.000 271 29452.43 4463.49 -18919.09 25894.80 2019-09-28 20:23:58.000 271 29452.41 4463.51 -18919.10 25973.35 2019-09-28 20:23:59.000 271 29452.44 4463.51 -18919.07 26015.85 2019-09-28 20:24:00.000 271 29452.42 4463.52 -18919.04 26111.22 2019-09-28 20:24:01.000 271 29452.41 4463.51 -18919.02 26230.27 2019-09-28 20:24:02.000 271 29452.41 4463.50 -18919.00 26337.35 2019-09-28 20:24:03.000 271 29452.43 4463.51 -18919.00 26447.11 2019-09-28 20:24:04.000 271 29452.43 4463.53 -18918.99 26504.84 2019-09-28 20:24:05.000 271 29452.42 4463.53 -18918.99 26539.64 2019-09-28 20:24:06.000 271 29452.41 4463.54 -18918.99 26545.08 2019-09-28 20:24:07.000 271 29452.40 4463.53 -18918.99 26529.89 2019-09-28 20:24:08.000 271 29452.39 4463.53 -18919.02 26480.10 2019-09-28 20:24:09.000 271 29452.41 4463.55 -18918.99 26444.98 2019-09-28 20:24:10.000 271 29452.40 4463.57 -18918.95 26399.02 2019-09-28 20:24:11.000 271 29452.43 4463.56 -18918.97 26358.19 2019-09-28 20:24:12.000 271 29452.45 4463.55 -18918.97 26327.66 2019-09-28 20:24:13.000 271 29452.44 4463.54 -18918.97 26303.89 2019-09-28 20:24:14.000 271 29452.41 4463.54 -18918.99 26271.68 2019-09-28 20:24:15.000 271 29452.42 4463.56 -18918.97 26224.05 2019-09-28 20:24:16.000 271 29452.44 4463.57 -18918.98 26138.73 2019-09-28 20:24:17.000 271 29452.40 4463.58 -18919.00 26081.71 2019-09-28 20:24:18.000 271 29452.42 4463.61 -18919.00 26044.77 2019-09-28 20:24:19.000 271 29452.43 4463.63 -18918.97 25980.26 2019-09-28 20:24:20.000 271 29452.42 4463.62 -18918.98 25921.08 2019-09-28 20:24:21.000 271 29452.42 4463.61 -18918.96 25858.76 2019-09-28 20:24:22.000 271 29452.41 4463.62 -18918.97 25877.01 2019-09-28 20:24:23.000 271 29452.41 4463.62 -18918.97 25911.20 2019-09-28 20:24:24.000 271 29452.41 4463.61 -18918.96 25940.62 2019-09-28 20:24:25.000 271 29452.41 4463.60 -18918.94 25993.52 2019-09-28 20:24:26.000 271 29452.42 4463.60 -18918.93 26055.85 2019-09-28 20:24:27.000 271 29452.43 4463.60 -18918.96 26147.37 2019-09-28 20:24:28.000 271 29452.45 4463.60 -18918.95 26217.48 2019-09-28 20:24:29.000 271 29452.47 4463.62 -18918.93 26288.26 2019-09-28 20:24:30.000 271 29452.48 4463.62 -18918.96 26321.13 2019-09-28 20:24:31.000 271 29452.50 4463.61 -18918.97 26350.10 2019-09-28 20:24:32.000 271 29452.52 4463.61 -18918.98 26383.64 2019-09-28 20:24:33.000 271 29452.55 4463.59 -18918.98 26372.66 2019-09-28 20:24:34.000 271 29452.55 4463.60 -18918.95 26305.40 2019-09-28 20:24:35.000 271 29452.54 4463.60 -18918.97 26236.18 2019-09-28 20:24:36.000 271 29452.52 4463.64 -18918.98 26164.50 2019-09-28 20:24:37.000 271 29452.55 4463.62 -18918.98 26123.13 2019-09-28 20:24:38.000 271 29452.54 4463.60 -18918.98 26074.73 2019-09-28 20:24:39.000 271 29452.55 4463.62 -18918.97 26013.16 2019-09-28 20:24:40.000 271 29452.54 4463.62 -18918.97 25945.55 2019-09-28 20:24:41.000 271 29452.55 4463.62 -18918.97 25865.36 2019-09-28 20:24:42.000 271 29452.55 4463.60 -18918.99 25760.71 2019-09-28 20:24:43.000 271 29452.56 4463.60 -18918.97 25698.72 2019-09-28 20:24:44.000 271 29452.57 4463.60 -18918.98 25654.56 2019-09-28 20:24:45.000 271 29452.56 4463.58 -18919.01 25622.03 2019-09-28 20:24:46.000 271 29452.56 4463.57 -18918.98 25640.35 2019-09-28 20:24:47.000 271 29452.59 4463.56 -18918.99 25617.12 2019-09-28 20:24:48.000 271 29452.56 4463.57 -18918.98 25624.52 2019-09-28 20:24:49.000 271 29452.55 4463.57 -18919.01 25659.50 2019-09-28 20:24:50.000 271 29452.57 4463.58 -18918.99 25747.89 2019-09-28 20:24:51.000 271 29452.60 4463.57 -18919.02 25800.78 2019-09-28 20:24:52.000 271 29452.61 4463.56 -18919.04 25866.85 2019-09-28 20:24:53.000 271 29452.59 4463.58 -18919.02 25950.69 2019-09-28 20:24:54.000 271 29452.60 4463.57 -18919.03 26020.87 2019-09-28 20:24:55.000 271 29452.62 4463.56 -18919.04 26122.64 2019-09-28 20:24:56.000 271 29452.61 4463.54 -18919.03 26234.34 2019-09-28 20:24:57.000 271 29452.62 4463.56 -18919.06 26341.64 2019-09-28 20:24:58.000 271 29452.60 4463.58 -18919.03 26448.20 2019-09-28 20:24:59.000 271 29452.60 4463.62 -18919.05 26545.71 2019-09-28 20:25:00.000 271 29452.58 4463.66 -18919.09 26649.47 2019-09-28 20:25:01.000 271 29452.63 4463.68 -18919.06 26749.70 2019-09-28 20:25:02.000 271 29452.64 4463.74 -18919.07 26807.77 2019-09-28 20:25:03.000 271 29452.68 4463.77 -18919.08 26852.21 2019-09-28 20:25:04.000 271 29452.71 4463.78 -18919.09 26942.00 2019-09-28 20:25:05.000 271 29452.70 4463.78 -18919.07 27000.52 2019-09-28 20:25:06.000 271 29452.71 4463.78 -18919.06 26999.03 2019-09-28 20:25:07.000 271 29452.73 4463.79 -18919.05 26985.82 2019-09-28 20:25:08.000 271 29452.75 4463.78 -18919.05 26923.01 2019-09-28 20:25:09.000 271 29452.73 4463.79 -18919.04 26839.08 2019-09-28 20:25:10.000 271 29452.77 4463.78 -18919.04 26740.53 2019-09-28 20:25:11.000 271 29452.77 4463.80 -18919.04 26679.39 2019-09-28 20:25:12.000 271 29452.77 4463.79 -18919.06 26629.24 2019-09-28 20:25:13.000 271 29452.78 4463.78 -18919.06 26506.42 2019-09-28 20:25:14.000 271 29452.77 4463.78 -18919.04 26348.54 2019-09-28 20:25:15.000 271 29452.81 4463.79 -18919.04 26199.62 2019-09-28 20:25:16.000 271 29452.82 4463.81 -18919.03 26052.99 2019-09-28 20:25:17.000 271 29452.83 4463.83 -18919.02 25953.70 2019-09-28 20:25:18.000 271 29452.82 4463.83 -18919.03 25849.51 2019-09-28 20:25:19.000 271 29452.83 4463.82 -18919.00 25760.17 2019-09-28 20:25:20.000 271 29452.84 4463.78 -18919.01 25746.79 2019-09-28 20:25:21.000 271 29452.83 4463.78 -18919.00 25723.41 2019-09-28 20:25:22.000 271 29452.80 4463.77 -18919.01 25724.71 2019-09-28 20:25:23.000 271 29452.79 4463.77 -18919.02 25707.92 2019-09-28 20:25:24.000 271 29452.77 4463.77 -18918.97 25671.84 2019-09-28 20:25:25.000 271 29452.74 4463.80 -18918.99 25575.94 2019-09-28 20:25:26.000 271 29452.73 4463.80 -18919.00 25537.56 2019-09-28 20:25:27.000 271 29452.77 4463.78 -18918.98 25532.43 2019-09-28 20:25:28.000 271 29452.72 4463.79 -18918.95 25537.23 2019-09-28 20:25:29.000 271 29452.72 4463.79 -18918.96 25513.12 2019-09-28 20:25:30.000 271 29452.70 4463.79 -18918.97 25570.13 2019-09-28 20:25:31.000 271 29452.67 4463.80 -18918.95 25643.03 2019-09-28 20:25:32.000 271 29452.67 4463.79 -18918.95 25726.50 2019-09-28 20:25:33.000 271 29452.68 4463.79 -18918.95 25819.96 2019-09-28 20:25:34.000 271 29452.65 4463.80 -18918.94 25905.14 2019-09-28 20:25:35.000 271 29452.62 4463.79 -18918.93 25973.06 2019-09-28 20:25:36.000 271 29452.61 4463.81 -18918.93 26028.83 2019-09-28 20:25:37.000 271 29452.61 4463.84 -18918.92 26125.75 2019-09-28 20:25:38.000 271 29452.62 4463.84 -18918.89 26279.42 2019-09-28 20:25:39.000 271 29452.61 4463.84 -18918.90 26415.42 2019-09-28 20:25:40.000 271 29452.59 4463.84 -18918.88 26525.55 2019-09-28 20:25:41.000 271 29452.60 4463.83 -18918.86 26596.17 2019-09-28 20:25:42.000 271 29452.60 4463.83 -18918.86 26644.58 2019-09-28 20:25:43.000 271 29452.59 4463.82 -18918.87 26672.44 2019-09-28 20:25:44.000 271 29452.60 4463.81 -18918.87 26721.76 2019-09-28 20:25:45.000 271 29452.59 4463.80 -18918.87 26704.24 2019-09-28 20:25:46.000 271 29452.60 4463.82 -18918.82 26637.63 2019-09-28 20:25:47.000 271 29452.61 4463.83 -18918.83 26583.29 2019-09-28 20:25:48.000 271 29452.60 4463.84 -18918.85 26543.27 2019-09-28 20:25:49.000 271 29452.59 4463.85 -18918.86 26500.27 2019-09-28 20:25:50.000 271 29452.61 4463.85 -18918.85 26467.68 2019-09-28 20:25:51.000 271 29452.64 4463.81 -18918.87 26466.62 2019-09-28 20:25:52.000 271 29452.65 4463.84 -18918.89 26422.09 2019-09-28 20:25:53.000 271 29452.64 4463.86 -18918.86 26386.53 2019-09-28 20:25:54.000 271 29452.65 4463.89 -18918.85 26298.43 2019-09-28 20:25:55.000 271 29452.68 4463.90 -18918.84 26216.35 2019-09-28 20:25:56.000 271 29452.68 4463.89 -18918.85 26156.07 2019-09-28 20:25:57.000 271 29452.68 4463.91 -18918.84 26097.96 2019-09-28 20:25:58.000 271 29452.71 4463.91 -18918.84 26036.50 2019-09-28 20:25:59.000 271 29452.70 4463.92 -18918.86 25968.62 2019-09-28 20:26:00.000 271 29452.72 4463.92 -18918.87 25931.83 2019-09-28 20:26:01.000 271 29452.73 4463.93 -18918.87 25899.30 2019-09-28 20:26:02.000 271 29452.74 4463.95 -18918.86 25907.47 2019-09-28 20:26:03.000 271 29452.78 4463.95 -18918.86 25883.87 2019-09-28 20:26:04.000 271 29452.78 4463.92 -18918.87 25876.34 2019-09-28 20:26:05.000 271 29452.79 4463.89 -18918.88 25858.79 2019-09-28 20:26:06.000 271 29452.77 4463.86 -18918.87 25806.95 2019-09-28 20:26:07.000 271 29452.78 4463.88 -18918.85 25696.80 2019-09-28 20:26:08.000 271 29452.75 4463.87 -18918.87 25628.82 2019-09-28 20:26:09.000 271 29452.73 4463.87 -18918.89 25603.02 2019-09-28 20:26:10.000 271 29452.73 4463.84 -18918.88 25643.86 2019-09-28 20:26:11.000 271 29452.68 4463.82 -18918.88 25673.28 2019-09-28 20:26:12.000 271 29452.66 4463.80 -18918.89 25652.57 2019-09-28 20:26:13.000 271 29452.63 4463.80 -18918.87 25661.47 2019-09-28 20:26:14.000 271 29452.60 4463.81 -18918.86 25732.84 2019-09-28 20:26:15.000 271 29452.59 4463.79 -18918.85 25804.84 2019-09-28 20:26:16.000 271 29452.56 4463.78 -18918.83 25888.63 2019-09-28 20:26:17.000 271 29452.54 4463.78 -18918.84 25949.18 2019-09-28 20:26:18.000 271 29452.51 4463.77 -18918.83 26017.16 2019-09-28 20:26:19.000 271 29452.47 4463.73 -18918.83 26094.87 2019-09-28 20:26:20.000 271 29452.46 4463.75 -18918.82 26137.56 2019-09-28 20:26:21.000 271 29452.44 4463.77 -18918.81 26168.33 2019-09-28 20:26:22.000 271 29452.43 4463.75 -18918.81 26208.02 2019-09-28 20:26:23.000 271 29452.42 4463.76 -18918.80 26265.81 2019-09-28 20:26:24.000 271 29452.39 4463.76 -18918.83 26306.44 2019-09-28 20:26:25.000 271 29452.38 4463.71 -18918.83 26350.24 2019-09-28 20:26:26.000 271 29452.37 4463.72 -18918.81 26397.81 2019-09-28 20:26:27.000 271 29452.41 4463.73 -18918.81 26387.86 2019-09-28 20:26:28.000 271 29452.41 4463.75 -18918.83 26397.80 2019-09-28 20:26:29.000 271 29452.43 4463.78 -18918.82 26373.77 2019-09-28 20:26:30.000 271 29452.50 4463.80 -18918.81 26356.88 2019-09-28 20:26:31.000 271 29452.56 4463.83 -18918.80 26324.50 2019-09-28 20:26:32.000 271 29452.61 4463.86 -18918.83 26309.01 2019-09-28 20:26:33.000 271 29452.67 4463.87 -18918.87 26277.54 2019-09-28 20:26:34.000 271 29452.71 4463.89 -18918.90 26267.44 2019-09-28 20:26:35.000 271 29452.76 4463.89 -18918.89 26278.02 2019-09-28 20:26:36.000 271 29452.78 4463.89 -18918.90 26244.37 2019-09-28 20:26:37.000 271 29452.80 4463.87 -18918.87 26209.01 2019-09-28 20:26:38.000 271 29452.79 4463.88 -18918.88 26250.14 2019-09-28 20:26:39.000 271 29452.78 4463.87 -18918.92 26290.28 2019-09-28 20:26:40.000 271 29452.77 4463.84 -18918.93 26319.41 2019-09-28 20:26:41.000 271 29452.76 4463.83 -18918.87 26342.29 2019-09-28 20:26:42.000 271 29452.77 4463.84 -18918.86 26344.51 2019-09-28 20:26:43.000 271 29452.77 4463.83 -18918.88 26385.67 2019-09-28 20:26:44.000 271 29452.76 4463.82 -18918.88 26389.79 2019-09-28 20:26:45.000 271 29452.73 4463.81 -18918.87 26433.48 2019-09-28 20:26:46.000 271 29452.74 4463.83 -18918.85 26469.63 2019-09-28 20:26:47.000 271 29452.73 4463.82 -18918.85 26470.33 2019-09-28 20:26:48.000 271 29452.71 4463.82 -18918.85 26505.84 2019-09-28 20:26:49.000 271 29452.71 4463.82 -18918.86 26551.33 2019-09-28 20:26:50.000 271 29452.70 4463.84 -18918.85 26541.87 2019-09-28 20:26:51.000 271 29452.71 4463.85 -18918.83 26504.23 2019-09-28 20:26:52.000 271 29452.70 4463.86 -18918.83 26477.65 2019-09-28 20:26:53.000 271 29452.69 4463.88 -18918.81 26480.13 2019-09-28 20:26:54.000 271 29452.69 4463.90 -18918.78 26480.89 2019-09-28 20:26:55.000 271 29452.69 4463.93 -18918.77 26466.20 2019-09-28 20:26:56.000 271 29452.69 4463.95 -18918.79 26463.88 2019-09-28 20:26:57.000 271 29452.71 4463.97 -18918.77 26462.60 2019-09-28 20:26:58.000 271 29452.71 4463.99 -18918.76 26487.44 2019-09-28 20:26:59.000 271 29452.70 4463.99 -18918.76 26482.84 2019-09-28 20:27:00.000 271 29452.68 4464.02 -18918.75 26468.84 2019-09-28 20:27:01.000 271 29452.68 4464.01 -18918.76 26460.90 2019-09-28 20:27:02.000 271 29452.68 4464.01 -18918.77 26477.41 2019-09-28 20:27:03.000 271 29452.66 4464.01 -18918.79 26551.61 2019-09-28 20:27:04.000 271 29452.66 4464.02 -18918.81 26618.93 2019-09-28 20:27:05.000 271 29452.66 4464.05 -18918.80 26683.38 2019-09-28 20:27:06.000 271 29452.66 4464.04 -18918.80 26695.87 2019-09-28 20:27:07.000 271 29452.67 4464.01 -18918.83 26695.79 2019-09-28 20:27:08.000 271 29452.67 4464.01 -18918.82 26694.23 2019-09-28 20:27:09.000 271 29452.64 4463.98 -18918.82 26691.88 2019-09-28 20:27:10.000 271 29452.62 4463.98 -18918.82 26693.29 2019-09-28 20:27:11.000 271 29452.63 4463.97 -18918.81 26700.05 2019-09-28 20:27:12.000 271 29452.64 4463.99 -18918.82 26698.42 2019-09-28 20:27:13.000 271 29452.66 4463.98 -18918.84 26698.43 2019-09-28 20:27:14.000 271 29452.66 4463.97 -18918.83 26694.02 2019-09-28 20:27:15.000 271 29452.66 4463.94 -18918.84 26700.34 2019-09-28 20:27:16.000 271 29452.66 4463.92 -18918.83 26697.65 2019-09-28 20:27:17.000 271 29452.65 4463.92 -18918.83 26690.07 2019-09-28 20:27:18.000 271 29452.64 4463.90 -18918.84 26710.60 2019-09-28 20:27:19.000 271 29452.64 4463.92 -18918.83 26746.67 2019-09-28 20:27:20.000 271 29452.63 4463.91 -18918.83 26704.91 2019-09-28 20:27:21.000 271 29452.63 4463.91 -18918.80 26690.81 2019-09-28 20:27:22.000 271 29452.58 4463.93 -18918.77 26688.15 2019-09-28 20:27:23.000 271 29452.57 4463.93 -18918.77 26687.68 2019-09-28 20:27:24.000 271 29452.56 4463.95 -18918.78 26685.72 2019-09-28 20:27:25.000 271 29452.56 4463.94 -18918.76 26692.68 2019-09-28 20:27:26.000 271 29452.54 4463.95 -18918.75 26693.93 2019-09-28 20:27:27.000 271 29452.54 4463.96 -18918.76 26690.45 2019-09-28 20:27:28.000 271 29452.54 4463.92 -18918.78 26692.34 2019-09-28 20:27:29.000 271 29452.56 4463.91 -18918.73 26692.88 2019-09-28 20:27:30.000 271 29452.58 4463.93 -18918.74 26692.54 2019-09-28 20:27:31.000 271 29452.60 4463.94 -18918.74 26695.10 2019-09-28 20:27:32.000 271 29452.64 4463.95 -18918.74 26690.46 2019-09-28 20:27:33.000 271 29452.65 4463.96 -18918.74 26688.79 2019-09-28 20:27:34.000 271 29452.67 4463.99 -18918.76 26686.31 2019-09-28 20:27:35.000 271 29452.70 4464.01 -18918.73 26684.90 2019-09-28 20:27:36.000 271 29452.72 4464.04 -18918.73 26686.70 2019-09-28 20:27:37.000 271 29452.72 4464.08 -18918.68 26691.37 2019-09-28 20:27:38.000 271 29452.71 4464.11 -18918.69 26687.06 2019-09-28 20:27:39.000 271 29452.65 4464.14 -18918.71 26689.14 2019-09-28 20:27:40.000 271 29452.66 4464.18 -18918.71 26690.15 2019-09-28 20:27:41.000 271 29452.63 4464.17 -18918.68 26690.90 2019-09-28 20:27:42.000 271 29452.63 4464.16 -18918.70 26695.57 2019-09-28 20:27:43.000 271 29452.64 4464.14 -18918.70 26690.55 2019-09-28 20:27:44.000 271 29452.63 4464.14 -18918.67 26688.94 2019-09-28 20:27:45.000 271 29452.62 4464.14 -18918.65 26692.48 2019-09-28 20:27:46.000 271 29452.61 4464.11 -18918.64 26688.66 2019-09-28 20:27:47.000 271 29452.63 4464.12 -18918.65 26690.94 2019-09-28 20:27:48.000 271 29452.58 4464.14 -18918.63 26691.28 2019-09-28 20:27:49.000 271 29452.60 4464.12 -18918.63 26683.66 2019-09-28 20:27:50.000 271 29452.55 4464.09 -18918.64 26682.71 2019-09-28 20:27:51.000 271 29452.58 4464.10 -18918.62 26680.04 2019-09-28 20:27:52.000 271 29452.56 4464.12 -18918.61 26674.99 2019-09-28 20:27:53.000 271 29452.54 4464.10 -18918.61 26686.10 2019-09-28 20:27:54.000 271 29452.54 4464.09 -18918.59 26683.85 2019-09-28 20:27:55.000 271 29452.51 4464.11 -18918.61 26677.26 2019-09-28 20:27:56.000 271 29452.53 4464.11 -18918.62 26681.51 2019-09-28 20:27:57.000 271 29452.55 4464.12 -18918.62 26670.13 2019-09-28 20:27:58.000 271 29452.54 4464.10 -18918.61 26698.85 2019-09-28 20:27:59.000 271 29452.55 4464.11 -18918.59 26698.23 2019-09-28 20:28:00.000 271 29452.55 4464.10 -18918.57 26668.29 2019-09-28 20:28:01.000 271 29452.55 4464.09 -18918.58 26693.97 2019-09-28 20:28:02.000 271 29452.54 4464.08 -18918.55 26685.31 2019-09-28 20:28:03.000 271 29452.54 4464.08 -18918.54 26688.46 2019-09-28 20:28:04.000 271 29452.53 4464.09 -18918.57 26698.07 2019-09-28 20:28:05.000 271 29452.54 4464.08 -18918.57 26694.11 2019-09-28 20:28:06.000 271 29452.55 4464.10 -18918.58 26684.01 2019-09-28 20:28:07.000 271 29452.57 4464.12 -18918.57 26687.12 2019-09-28 20:28:08.000 271 29452.57 4464.14 -18918.56 26680.47 2019-09-28 20:28:09.000 271 29452.58 4464.12 -18918.56 26694.39 2019-09-28 20:28:10.000 271 29452.60 4464.12 -18918.59 26695.49 2019-09-28 20:28:11.000 271 29452.60 4464.12 -18918.57 26690.51 2019-09-28 20:28:12.000 271 29452.60 4464.10 -18918.56 26691.36 2019-09-28 20:28:13.000 271 29452.59 4464.10 -18918.56 26690.04 2019-09-28 20:28:14.000 271 29452.59 4464.13 -18918.54 26692.69 2019-09-28 20:28:15.000 271 29452.59 4464.10 -18918.53 26697.99 2019-09-28 20:28:16.000 271 29452.58 4464.10 -18918.55 26689.51 2019-09-28 20:28:17.000 271 29452.60 4464.11 -18918.55 26691.93 2019-09-28 20:28:18.000 271 29452.58 4464.10 -18918.56 26687.95 2019-09-28 20:28:19.000 271 29452.59 4464.09 -18918.54 26686.88 2019-09-28 20:28:20.000 271 29452.58 4464.08 -18918.54 26689.39 2019-09-28 20:28:21.000 271 29452.56 4464.06 -18918.55 26686.12 2019-09-28 20:28:22.000 271 29452.56 4464.04 -18918.54 26681.50 2019-09-28 20:28:23.000 271 29452.58 4464.03 -18918.56 26686.00 2019-09-28 20:28:24.000 271 29452.54 4464.02 -18918.56 26690.21 2019-09-28 20:28:25.000 271 29452.55 4464.00 -18918.52 26696.58 2019-09-28 20:28:26.000 271 29452.56 4463.99 -18918.54 26710.68 2019-09-28 20:28:27.000 271 29452.55 4463.97 -18918.58 26685.41 2019-09-28 20:28:28.000 271 29452.53 4463.98 -18918.55 26692.48 2019-09-28 20:28:29.000 271 29452.52 4463.97 -18918.53 26705.60 2019-09-28 20:28:30.000 271 29452.49 4463.99 -18918.54 26737.68 2019-09-28 20:28:31.000 271 29452.51 4464.02 -18918.56 26692.24 2019-09-28 20:28:32.000 271 29452.50 4464.05 -18918.57 26675.92 2019-09-28 20:28:33.000 271 29452.51 4464.12 -18918.60 26695.33 2019-09-28 20:28:34.000 271 29452.50 4464.17 -18918.64 26695.78 2019-09-28 20:28:35.000 271 29452.53 4464.18 -18918.63 26704.78 2019-09-28 20:28:36.000 271 29452.54 4464.20 -18918.63 26657.90 2019-09-28 20:28:37.000 271 29452.57 4464.22 -18918.61 26629.29 2019-09-28 20:28:38.000 271 29452.56 4464.24 -18918.61 26600.12 2019-09-28 20:28:39.000 271 29452.55 4464.24 -18918.61 26546.98 2019-09-28 20:28:40.000 271 29452.53 4464.23 -18918.60 26511.65 2019-09-28 20:28:41.000 271 29452.52 4464.20 -18918.59 26499.07 2019-09-28 20:28:42.000 271 29452.54 4464.19 -18918.57 26502.39 2019-09-28 20:28:43.000 271 29452.53 4464.19 -18918.57 26535.56 2019-09-28 20:28:44.000 271 29452.49 4464.17 -18918.54 26570.18 2019-09-28 20:28:45.000 271 29452.49 4464.17 -18918.56 26591.88 2019-09-28 20:28:46.000 271 29452.48 4464.18 -18918.56 26620.32 2019-09-28 20:28:47.000 271 29452.50 4464.18 -18918.54 26644.96 2019-09-28 20:28:48.000 271 29452.50 4464.19 -18918.57 26691.43 2019-09-28 20:28:49.000 271 29452.47 4464.18 -18918.55 26697.19 2019-09-28 20:28:50.000 271 29452.48 4464.18 -18918.55 26680.62 2019-09-28 20:28:51.000 271 29452.51 4464.17 -18918.54 26662.63 2019-09-28 20:28:52.000 271 29452.54 4464.18 -18918.53 26664.56 2019-09-28 20:28:53.000 271 29452.54 4464.19 -18918.52 26667.06 2019-09-28 20:28:54.000 271 29452.52 4464.20 -18918.52 26668.54 2019-09-28 20:28:55.000 271 29452.52 4464.21 -18918.51 26689.29 2019-09-28 20:28:56.000 271 29452.53 4464.22 -18918.51 26674.45 2019-09-28 20:28:57.000 271 29452.54 4464.24 -18918.49 26620.84 2019-09-28 20:28:58.000 271 29452.56 4464.26 -18918.51 26530.33 2019-09-28 20:28:59.000 271 29452.57 4464.25 -18918.50 26465.67 2019-09-28 20:29:00.000 271 29452.56 4464.23 -18918.54 26435.88 2019-09-28 20:29:01.000 271 29452.56 4464.25 -18918.52 26370.88 2019-09-28 20:29:02.000 271 29452.56 4464.24 -18918.50 26305.61 2019-09-28 20:29:03.000 271 29452.57 4464.23 -18918.48 26268.31 2019-09-28 20:29:04.000 271 29452.58 4464.23 -18918.50 26199.58 2019-09-28 20:29:05.000 271 29452.59 4464.25 -18918.51 26145.07 2019-09-28 20:29:06.000 271 29452.63 4464.27 -18918.50 26103.87 2019-09-28 20:29:07.000 271 29452.65 4464.29 -18918.54 26070.39 2019-09-28 20:29:08.000 271 29452.67 4464.30 -18918.50 26051.98 2019-09-28 20:29:09.000 271 29452.69 4464.34 -18918.51 26064.98 2019-09-28 20:29:10.000 271 29452.70 4464.34 -18918.53 26070.16 2019-09-28 20:29:11.000 271 29452.71 4464.33 -18918.53 26021.97 2019-09-28 20:29:12.000 271 29452.72 4464.36 -18918.53 25935.43 2019-09-28 20:29:13.000 271 29452.73 4464.35 -18918.54 25880.60 2019-09-28 20:29:14.000 271 29452.74 4464.36 -18918.57 25876.12 2019-09-28 20:29:15.000 271 29452.73 4464.34 -18918.59 25900.38 2019-09-28 20:29:16.000 271 29452.67 4464.32 -18918.61 25952.98 2019-09-28 20:29:17.000 271 29452.66 4464.31 -18918.61 25991.60 2019-09-28 20:29:18.000 271 29452.62 4464.29 -18918.60 26045.58 2019-09-28 20:29:19.000 271 29452.65 4464.25 -18918.59 26088.89 2019-09-28 20:29:20.000 271 29452.66 4464.22 -18918.60 26158.11 2019-09-28 20:29:21.000 271 29452.67 4464.17 -18918.58 26255.56 2019-09-28 20:29:22.000 271 29452.68 4464.15 -18918.57 26327.75 2019-09-28 20:29:23.000 271 29452.71 4464.15 -18918.58 26360.04 2019-09-28 20:29:24.000 271 29452.76 4464.18 -18918.58 26407.46 2019-09-28 20:29:25.000 271 29452.74 4464.16 -18918.56 26522.34 2019-09-28 20:29:26.000 271 29452.75 4464.15 -18918.57 26611.35 2019-09-28 20:29:27.000 271 29452.79 4464.16 -18918.56 26670.71 2019-09-28 20:29:28.000 271 29452.81 4464.20 -18918.56 26696.49 2019-09-28 20:29:29.000 271 29452.85 4464.25 -18918.57 26695.39 2019-09-28 20:29:30.000 271 29452.86 4464.28 -18918.57 26693.13 2019-09-28 20:29:31.000 271 29452.88 4464.30 -18918.59 26664.16 2019-09-28 20:29:32.000 271 29452.91 4464.32 -18918.59 26659.98 2019-09-28 20:29:33.000 271 29452.91 4464.32 -18918.57 26604.56 2019-09-28 20:29:34.000 271 29452.94 4464.33 -18918.56 26530.52 2019-09-28 20:29:35.000 271 29452.98 4464.34 -18918.55 26446.73 2019-09-28 20:29:36.000 271 29453.02 4464.36 -18918.56 26378.47 2019-09-28 20:29:37.000 271 29453.03 4464.35 -18918.60 26313.55 2019-09-28 20:29:38.000 271 29453.03 4464.34 -18918.58 26230.41 2019-09-28 20:29:39.000 271 29453.04 4464.35 -18918.56 26153.01 2019-09-28 20:29:40.000 271 29453.05 4464.34 -18918.56 26006.28 2019-09-28 20:29:41.000 271 29453.06 4464.32 -18918.59 25873.33 2019-09-28 20:29:42.000 271 29453.07 4464.31 -18918.59 25769.70 2019-09-28 20:29:43.000 271 29453.09 4464.33 -18918.59 25680.39 2019-09-28 20:29:44.000 271 29453.12 4464.35 -18918.62 25630.40 2019-09-28 20:29:45.000 271 29453.14 4464.36 -18918.62 25610.28 2019-09-28 20:29:46.000 271 29453.15 4464.37 -18918.60 25586.56 2019-09-28 20:29:47.000 271 29453.16 4464.43 -18918.59 25566.77 2019-09-28 20:29:48.000 271 29453.18 4464.47 -18918.59 25586.11 2019-09-28 20:29:49.000 271 29453.15 4464.46 -18918.61 25627.64 2019-09-28 20:29:50.000 271 29453.17 4464.48 -18918.62 25668.77 2019-09-28 20:29:51.000 271 29453.14 4464.46 -18918.61 25759.35 2019-09-28 20:29:52.000 271 29453.13 4464.47 -18918.63 25868.43 2019-09-28 20:29:53.000 271 29453.13 4464.50 -18918.64 25981.17 2019-09-28 20:29:54.000 271 29453.14 4464.50 -18918.63 26119.77 2019-09-28 20:29:55.000 271 29453.16 4464.49 -18918.61 26265.18 2019-09-28 20:29:56.000 271 29453.17 4464.48 -18918.61 26411.38 2019-09-28 20:29:57.000 271 29453.18 4464.47 -18918.61 26534.50 2019-09-28 20:29:58.000 271 29453.20 4464.47 -18918.60 26620.10 2019-09-28 20:29:59.000 271 29453.22 4464.45 -18918.61 26707.97 2019-09-28 20:30:00.000 271 29453.25 4464.48 -18918.62 26785.86 2019-09-28 20:30:01.000 271 29453.28 4464.44 -18918.63 26842.68 2019-09-28 20:30:02.000 271 29453.29 4464.42 -18918.64 26865.77 2019-09-28 20:30:03.000 271 29453.31 4464.44 -18918.65 26874.03 2019-09-28 20:30:04.000 271 29453.35 4464.44 -18918.69 26875.59 2019-09-28 20:30:05.000 271 29453.36 4464.46 -18918.66 26887.56 2019-09-28 20:30:06.000 271 29453.37 4464.45 -18918.63 26857.54 2019-09-28 20:30:07.000 271 29453.37 4464.44 -18918.66 26806.71 2019-09-28 20:30:08.000 271 29453.38 4464.45 -18918.69 26761.08 2019-09-28 20:30:09.000 271 29453.36 4464.46 -18918.70 26673.38 2019-09-28 20:30:10.000 271 29453.40 4464.47 -18918.68 26557.16 2019-09-28 20:30:11.000 271 29453.41 4464.47 -18918.68 26439.52 2019-09-28 20:30:12.000 271 29453.41 4464.46 -18918.67 26337.78 2019-09-28 20:30:13.000 271 29453.41 4464.46 -18918.68 26236.11 2019-09-28 20:30:14.000 271 29453.42 4464.48 -18918.70 26156.93 2019-09-28 20:30:15.000 271 29453.42 4464.50 -18918.70 26078.52 2019-09-28 20:30:16.000 271 29453.45 4464.52 -18918.71 26030.40 2019-09-28 20:30:17.000 271 29453.45 4464.56 -18918.73 26026.46 2019-09-28 20:30:18.000 271 29453.46 4464.55 -18918.72 26012.81 2019-09-28 20:30:19.000 271 29453.48 4464.55 -18918.68 26010.71 2019-09-28 20:30:20.000 271 29453.52 4464.57 -18918.71 25982.95 2019-09-28 20:30:21.000 271 29453.51 4464.56 -18918.71 25988.97 2019-09-28 20:30:22.000 271 29453.52 4464.57 -18918.68 25992.89 2019-09-28 20:30:23.000 271 29453.52 4464.56 -18918.67 25982.39 2019-09-28 20:30:24.000 271 29453.53 4464.57 -18918.69 25983.00 2019-09-28 20:30:25.000 271 29453.55 4464.57 -18918.70 26032.88 2019-09-28 20:30:26.000 271 29453.52 4464.58 -18918.71 26054.39 2019-09-28 20:30:27.000 271 29453.52 4464.57 -18918.71 26070.58 2019-09-28 20:30:28.000 271 29453.53 4464.56 -18918.73 26099.44 2019-09-28 20:30:29.000 271 29453.55 4464.57 -18918.70 26203.32 2019-09-28 20:30:30.000 271 29453.55 4464.55 -18918.70 26296.25 2019-09-28 20:30:31.000 271 29453.57 4464.53 -18918.69 26371.84 2019-09-28 20:30:32.000 271 29453.57 4464.56 -18918.68 26495.00 2019-09-28 20:30:33.000 271 29453.57 4464.58 -18918.68 26637.00 2019-09-28 20:30:34.000 271 29453.56 4464.56 -18918.70 26749.65 2019-09-28 20:30:35.000 271 29453.57 4464.58 -18918.68 26866.19 2019-09-28 20:30:36.000 271 29453.57 4464.57 -18918.68 26974.66 2019-09-28 20:30:37.000 271 29453.58 4464.57 -18918.68 27050.13 2019-09-28 20:30:38.000 271 29453.59 4464.55 -18918.73 27050.76 2019-09-28 20:30:39.000 271 29453.61 4464.55 -18918.71 27038.12 2019-09-28 20:30:40.000 271 29453.61 4464.57 -18918.71 27048.31 2019-09-28 20:30:41.000 271 29453.61 4464.58 -18918.71 26998.83 2019-09-28 20:30:42.000 271 29453.63 4464.60 -18918.74 26928.18 2019-09-28 20:30:43.000 271 29453.63 4464.62 -18918.74 26884.40 2019-09-28 20:30:44.000 271 29453.61 4464.60 -18918.71 26810.32 2019-09-28 20:30:45.000 271 29453.66 4464.61 -18918.72 26636.90 2019-09-28 20:30:46.000 271 29453.69 4464.60 -18918.74 26475.68 2019-09-28 20:30:47.000 271 29453.69 4464.60 -18918.73 26375.97 2019-09-28 20:30:48.000 271 29453.69 4464.62 -18918.69 26270.52 2019-09-28 20:30:49.000 271 29453.70 4464.60 -18918.68 26133.34 2019-09-28 20:30:50.000 271 29453.71 4464.61 -18918.72 25988.96 2019-09-28 20:30:51.000 271 29453.71 4464.62 -18918.71 25852.65 2019-09-28 20:30:52.000 271 29453.71 4464.62 -18918.71 25802.14 2019-09-28 20:30:53.000 271 29453.73 4464.62 -18918.72 25748.54 2019-09-28 20:30:54.000 271 29453.71 4464.62 -18918.70 25697.70 2019-09-28 20:30:55.000 271 29453.72 4464.60 -18918.72 25712.73 2019-09-28 20:30:56.000 271 29453.71 4464.62 -18918.73 25700.11 2019-09-28 20:30:57.000 271 29453.71 4464.64 -18918.72 25651.64 2019-09-28 20:30:58.000 271 29453.70 4464.63 -18918.70 25666.61 2019-09-28 20:30:59.000 271 29453.72 4464.62 -18918.69 25638.96 2019-09-28 20:31:00.000 271 29453.71 4464.62 -18918.71 25605.54 2019-09-28 20:31:01.000 271 29453.71 4464.62 -18918.69 25640.15 2019-09-28 20:31:02.000 271 29453.71 4464.66 -18918.68 25680.21 2019-09-28 20:31:03.000 271 29453.72 4464.65 -18918.66 25759.29 2019-09-28 20:31:04.000 271 29453.71 4464.65 -18918.67 25808.69 2019-09-28 20:31:05.000 271 29453.72 4464.66 -18918.66 25920.39 2019-09-28 20:31:06.000 271 29453.75 4464.65 -18918.69 26073.79 2019-09-28 20:31:07.000 271 29453.76 4464.64 -18918.67 26234.90 2019-09-28 20:31:08.000 271 29453.76 4464.66 -18918.67 26358.68 2019-09-28 20:31:09.000 271 29453.77 4464.68 -18918.65 26453.79 2019-09-28 20:31:10.000 271 29453.76 4464.70 -18918.68 26511.71 2019-09-28 20:31:11.000 271 29453.76 4464.70 -18918.70 26572.97 2019-09-28 20:31:12.000 271 29453.73 4464.72 -18918.71 26693.86 2019-09-28 20:31:13.000 271 29453.75 4464.74 -18918.70 26814.83 2019-09-28 20:31:14.000 271 29453.76 4464.76 -18918.69 26922.47 2019-09-28 20:31:15.000 271 29453.79 4464.79 -18918.66 26981.30 2019-09-28 20:31:16.000 271 29453.78 4464.80 -18918.68 27078.00 2019-09-28 20:31:17.000 271 29453.77 4464.80 -18918.71 27161.05 2019-09-28 20:31:18.000 271 29453.78 4464.81 -18918.70 27204.17 2019-09-28 20:31:19.000 271 29453.80 4464.82 -18918.69 27234.28 2019-09-28 20:31:20.000 271 29453.80 4464.81 -18918.70 27213.61 2019-09-28 20:31:21.000 271 29453.80 4464.80 -18918.66 27178.89 2019-09-28 20:31:22.000 271 29453.78 4464.79 -18918.66 27120.49 2019-09-28 20:31:23.000 271 29453.78 4464.78 -18918.69 27042.13 2019-09-28 20:31:24.000 271 29453.82 4464.78 -18918.67 26926.95 2019-09-28 20:31:25.000 271 29453.85 4464.78 -18918.70 26829.63 2019-09-28 20:31:26.000 271 29453.81 4464.78 -18918.67 26712.07 2019-09-28 20:31:27.000 271 29453.82 4464.80 -18918.67 26564.63 2019-09-28 20:31:28.000 271 29453.83 4464.81 -18918.69 26402.40 2019-09-28 20:31:29.000 271 29453.83 4464.83 -18918.67 26284.73 2019-09-28 20:31:30.000 271 29453.80 4464.87 -18918.65 26157.25 2019-09-28 20:31:31.000 271 29453.79 4464.88 -18918.64 25979.15 2019-09-28 20:31:32.000 271 29453.77 4464.91 -18918.66 25879.69 2019-09-28 20:31:33.000 271 29453.77 4464.92 -18918.64 25818.86 2019-09-28 20:31:34.000 271 29453.78 4464.92 -18918.61 25687.56 2019-09-28 20:31:35.000 271 29453.77 4464.93 -18918.62 25551.55 2019-09-28 20:31:36.000 271 29453.79 4464.91 -18918.62 25486.18 2019-09-28 20:31:37.000 271 29453.76 4464.94 -18918.60 25439.95 2019-09-28 20:31:38.000 271 29453.78 4464.94 -18918.57 25415.48 2019-09-28 20:31:39.000 271 29453.79 4464.92 -18918.53 25394.54 2019-09-28 20:31:40.000 271 29453.78 4464.93 -18918.54 25378.39 2019-09-28 20:31:41.000 271 29453.81 4464.95 -18918.54 25428.83 2019-09-28 20:31:42.000 271 29453.83 4464.95 -18918.53 25491.33 2019-09-28 20:31:43.000 271 29453.85 4464.94 -18918.52 25511.71 2019-09-28 20:31:44.000 271 29453.84 4464.94 -18918.53 25584.76 2019-09-28 20:31:45.000 271 29453.87 4464.97 -18918.54 25656.04 2019-09-28 20:31:46.000 271 29453.88 4464.99 -18918.51 25720.23 2019-09-28 20:31:47.000 271 29453.88 4464.98 -18918.51 25795.33 2019-09-28 20:31:48.000 271 29453.88 4464.98 -18918.53 25907.03 2019-09-28 20:31:49.000 271 29453.89 4465.00 -18918.53 25963.19 2019-09-28 20:31:50.000 271 29453.89 4465.02 -18918.54 25994.86 2019-09-28 20:31:51.000 271 29453.90 4465.04 -18918.53 25994.38 2019-09-28 20:31:52.000 271 29453.91 4465.03 -18918.49 26010.53 2019-09-28 20:31:53.000 271 29453.90 4465.03 -18918.52 26067.39 2019-09-28 20:31:54.000 271 29453.91 4465.03 -18918.51 26143.37 2019-09-28 20:31:55.000 271 29453.91 4465.01 -18918.50 26249.41 2019-09-28 20:31:56.000 271 29453.93 4465.01 -18918.52 26362.45 2019-09-28 20:31:57.000 271 29453.95 4465.02 -18918.54 26386.45 2019-09-28 20:31:58.000 271 29453.94 4465.03 -18918.55 26422.51 2019-09-28 20:31:59.000 271 29453.98 4465.03 -18918.52 26511.25 2019-09-28 20:32:00.000 271 29453.98 4465.05 -18918.54 26566.34 2019-09-28 20:32:01.000 271 29453.98 4465.03 -18918.54 26602.56 2019-09-28 20:32:02.000 271 29453.99 4465.03 -18918.53 26624.23 2019-09-28 20:32:03.000 271 29454.01 4465.05 -18918.55 26609.43 2019-09-28 20:32:04.000 271 29454.02 4465.03 -18918.55 26591.21 2019-09-28 20:32:05.000 271 29454.01 4465.04 -18918.55 26589.77 2019-09-28 20:32:06.000 271 29454.04 4465.05 -18918.56 26591.01 2019-09-28 20:32:07.000 271 29454.04 4465.05 -18918.53 26621.05 2019-09-28 20:32:08.000 271 29454.01 4465.07 -18918.52 26679.59 2019-09-28 20:32:09.000 271 29454.03 4465.08 -18918.52 26687.31 2019-09-28 20:32:10.000 271 29454.04 4465.07 -18918.57 26678.02 2019-09-28 20:32:11.000 271 29454.05 4465.08 -18918.56 26688.94 2019-09-28 20:32:12.000 271 29454.11 4465.13 -18918.54 26689.63 2019-09-28 20:32:13.000 271 29454.13 4465.13 -18918.55 26691.89 2019-09-28 20:32:14.000 271 29454.16 4465.14 -18918.57 26695.56 2019-09-28 20:32:15.000 271 29454.15 4465.15 -18918.55 26689.49 2019-09-28 20:32:16.000 271 29454.13 4465.17 -18918.57 26691.35 2019-09-28 20:32:17.000 271 29454.12 4465.17 -18918.54 26695.87 2019-09-28 20:32:18.000 271 29454.13 4465.19 -18918.54 26619.96 2019-09-28 20:32:19.000 271 29454.13 4465.19 -18918.55 26564.65 2019-09-28 20:32:20.000 271 29454.13 4465.20 -18918.52 26496.35 2019-09-28 20:32:21.000 271 29454.12 4465.19 -18918.48 26451.41 2019-09-28 20:32:22.000 271 29454.11 4465.21 -18918.47 26415.90 2019-09-28 20:32:23.000 271 29454.11 4465.22 -18918.45 26369.39 2019-09-28 20:32:24.000 271 29454.13 4465.22 -18918.45 26343.67 2019-09-28 20:32:25.000 271 29454.13 4465.22 -18918.44 26265.81 2019-09-28 20:32:26.000 271 29454.17 4465.24 -18918.47 26205.52 2019-09-28 20:32:27.000 271 29454.23 4465.30 -18918.47 26166.97 2019-09-28 20:32:28.000 271 29454.25 4465.35 -18918.50 26164.15 2019-09-28 20:32:29.000 271 29454.24 4465.44 -18918.51 26186.98 2019-09-28 20:32:30.000 271 29454.10 4465.48 -18918.48 26199.08 2019-09-28 20:32:31.000 271 29454.02 4465.52 -18918.43 26186.61 2019-09-28 20:32:32.000 271 29453.96 4465.49 -18918.38 26195.86 2019-09-28 20:32:33.000 271 29453.90 4465.43 -18918.34 26214.84 2019-09-28 20:32:34.000 271 29453.90 4465.38 -18918.29 26307.85 2019-09-28 20:32:35.000 271 29453.88 4465.36 -18918.28 26370.91 2019-09-28 20:32:36.000 271 29453.90 4465.37 -18918.27 26366.20 2019-09-28 20:32:37.000 271 29453.89 4465.36 -18918.28 26396.49 2019-09-28 20:32:38.000 271 29453.89 4465.35 -18918.25 26454.80 2019-09-28 20:32:39.000 271 29453.88 4465.38 -18918.27 26482.59 2019-09-28 20:32:40.000 271 29453.90 4465.39 -18918.28 26524.28 2019-09-28 20:32:41.000 271 29453.92 4465.40 -18918.27 26536.44 2019-09-28 20:32:42.000 271 29453.92 4465.40 -18918.26 26562.19 2019-09-28 20:32:43.000 271 29453.91 4465.40 -18918.29 26592.95 2019-09-28 20:32:44.000 271 29453.92 4465.40 -18918.25 26628.30 2019-09-28 20:32:45.000 271 29453.91 4465.42 -18918.25 26679.16 2019-09-28 20:32:46.000 271 29453.92 4465.41 -18918.24 26691.55 2019-09-28 20:32:47.000 271 29453.94 4465.43 -18918.24 26688.35 2019-09-28 20:32:48.000 271 29453.90 4465.42 -18918.22 26690.98 2019-09-28 20:32:49.000 271 29453.92 4465.45 -18918.21 26693.93 2019-09-28 20:32:50.000 271 29453.91 4465.45 -18918.22 26692.03 2019-09-28 20:32:51.000 271 29453.91 4465.44 -18918.20 26690.09 2019-09-28 20:32:52.000 271 29453.89 4465.47 -18918.20 26690.49 2019-09-28 20:32:53.000 271 29453.89 4465.46 -18918.19 26690.16 2019-09-28 20:32:54.000 271 29453.89 4465.47 -18918.20 26697.84 2019-09-28 20:32:55.000 271 29453.87 4465.47 -18918.18 26693.50 2019-09-28 20:32:56.000 271 29453.85 4465.47 -18918.19 26690.57 2019-09-28 20:32:57.000 271 29453.83 4465.48 -18918.16 26689.63 2019-09-28 20:32:58.000 271 29453.82 4465.50 -18918.13 26691.32 2019-09-28 20:32:59.000 271 29453.83 4465.48 -18918.13 26687.70 2019-09-28 20:33:00.000 271 29453.83 4465.49 -18918.13 26692.97 2019-09-28 20:33:01.000 271 29453.81 4465.54 -18918.15 26687.77 2019-09-28 20:33:02.000 271 29453.79 4465.58 -18918.15 26688.34 2019-09-28 20:33:03.000 271 29453.80 4465.56 -18918.11 26698.14 2019-09-28 20:33:04.000 271 29453.78 4465.56 -18918.12 26696.22 2019-09-28 20:33:05.000 271 29453.77 4465.56 -18918.12 26704.70 2019-09-28 20:33:06.000 271 29453.77 4465.58 -18918.09 26699.28 2019-09-28 20:33:07.000 271 29453.80 4465.58 -18918.10 26690.34 2019-09-28 20:33:08.000 271 29453.76 4465.59 -18918.11 26689.62 2019-09-28 20:33:09.000 271 29453.78 4465.57 -18918.10 26684.88 2019-09-28 20:33:10.000 271 29453.80 4465.52 -18918.08 26683.39 2019-09-28 20:33:11.000 271 29453.80 4465.55 -18918.05 26684.63 2019-09-28 20:33:12.000 271 29453.78 4465.56 -18918.04 26685.42 2019-09-28 20:33:13.000 271 29453.77 4465.55 -18918.03 26692.33 2019-09-28 20:33:14.000 271 29453.73 4465.56 -18918.04 26692.81 2019-09-28 20:33:15.000 271 29453.72 4465.57 -18918.04 26693.17 2019-09-28 20:33:16.000 271 29453.71 4465.58 -18918.03 26697.47 2019-09-28 20:33:17.000 271 29453.68 4465.60 -18918.03 26696.10 2019-09-28 20:33:18.000 271 29453.65 4465.60 -18918.02 26694.14 2019-09-28 20:33:19.000 271 29453.63 4465.59 -18917.99 26705.16 2019-09-28 20:33:20.000 271 29453.59 4465.60 -18917.98 26701.31 2019-09-28 20:33:21.000 271 29453.55 4465.59 -18917.97 26702.62 2019-09-28 20:33:22.000 271 29453.52 4465.60 -18917.96 26704.60 2019-09-28 20:33:23.000 271 29453.53 4465.60 -18917.97 26699.83 2019-09-28 20:33:24.000 271 29453.51 4465.61 -18917.91 26704.38 2019-09-28 20:33:25.000 271 29453.48 4465.59 -18917.89 26703.96 2019-09-28 20:33:26.000 271 29453.48 4465.60 -18917.88 26698.75 2019-09-28 20:33:27.000 271 29453.42 4465.58 -18917.90 26701.69 2019-09-28 20:33:28.000 271 29453.40 4465.58 -18917.87 26691.70 2019-09-28 20:33:29.000 271 29453.39 4465.60 -18917.86 26692.57 2019-09-28 20:33:30.000 271 29453.37 4465.61 -18917.84 26699.72 2019-09-28 20:33:31.000 271 29453.36 4465.62 -18917.83 26702.54 2019-09-28 20:33:32.000 271 29453.33 4465.63 -18917.84 26703.13 2019-09-28 20:33:33.000 271 29453.31 4465.64 -18917.82 26699.96 2019-09-28 20:33:34.000 271 29453.30 4465.66 -18917.79 26696.95 2019-09-28 20:33:35.000 271 29453.31 4465.67 -18917.78 26705.36 2019-09-28 20:33:36.000 271 29453.32 4465.66 -18917.80 26700.68 2019-09-28 20:33:37.000 271 29453.33 4465.65 -18917.78 26700.93 2019-09-28 20:33:38.000 271 29453.31 4465.65 -18917.75 26705.48 2019-09-28 20:33:39.000 271 29453.25 4465.65 -18917.74 26696.94 2019-09-28 20:33:40.000 271 29453.24 4465.67 -18917.69 26698.19 2019-09-28 20:33:41.000 271 29453.22 4465.66 -18917.66 26697.57 2019-09-28 20:33:42.000 271 29453.19 4465.66 -18917.67 26695.03 2019-09-28 20:33:43.000 271 29453.17 4465.66 -18917.63 26700.36 2019-09-28 20:33:44.000 271 29453.19 4465.62 -18917.65 26694.36 2019-09-28 20:33:45.000 271 29453.19 4465.63 -18917.61 26690.43 2019-09-28 20:33:46.000 271 29453.16 4465.63 -18917.61 26690.99 2019-09-28 20:33:47.000 271 29453.16 4465.63 -18917.61 26687.88 2019-09-28 20:33:48.000 271 29453.13 4465.61 -18917.62 26691.16 2019-09-28 20:33:49.000 271 29453.13 4465.60 -18917.61 26699.20 2019-09-28 20:33:50.000 271 29453.12 4465.60 -18917.62 26693.56 2019-09-28 20:33:51.000 271 29453.09 4465.61 -18917.61 26694.48 2019-09-28 20:33:52.000 271 29453.06 4465.59 -18917.58 26690.03 2019-09-28 20:33:53.000 271 29453.06 4465.59 -18917.59 26683.90 2019-09-28 20:33:54.000 271 29453.04 4465.61 -18917.60 26690.82 2019-09-28 20:33:55.000 271 29453.03 4465.60 -18917.58 26688.44 2019-09-28 20:33:56.000 271 29452.98 4465.62 -18917.58 26689.78 2019-09-28 20:33:57.000 271 29452.95 4465.62 -18917.56 26690.98 2019-09-28 20:33:58.000 271 29452.90 4465.64 -18917.56 26684.11 2019-09-28 20:33:59.000 271 29452.88 4465.62 -18917.54 26692.30 2019-09-28 20:34:00.000 271 29452.83 4465.64 -18917.55 26691.65 2019-09-28 20:34:01.000 271 29452.82 4465.65 -18917.56 26689.12 2019-09-28 20:34:02.000 271 29452.80 4465.66 -18917.51 26692.00 2019-09-28 20:34:03.000 271 29452.78 4465.65 -18917.50 26688.48 2019-09-28 20:34:04.000 271 29452.73 4465.63 -18917.48 26691.35 2019-09-28 20:34:05.000 271 29452.78 4465.64 -18917.46 26694.39 2019-09-28 20:34:06.000 271 29452.77 4465.62 -18917.49 26691.28 2019-09-28 20:34:07.000 271 29452.74 4465.63 -18917.44 26690.26 2019-09-28 20:34:08.000 271 29452.72 4465.63 -18917.44 26687.62 2019-09-28 20:34:09.000 271 29452.70 4465.64 -18917.41 26682.05 2019-09-28 20:34:10.000 271 29452.67 4465.65 -18917.43 26689.94 2019-09-28 20:34:11.000 271 29452.65 4465.64 -18917.42 26686.44 2019-09-28 20:34:12.000 271 29452.64 4465.63 -18917.40 26677.05 2019-09-28 20:34:13.000 271 29452.63 4465.64 -18917.40 26687.58 2019-09-28 20:34:14.000 271 29452.58 4465.64 -18917.40 26684.56 2019-09-28 20:34:15.000 271 29452.57 4465.63 -18917.38 26684.70 2019-09-28 20:34:16.000 271 29452.56 4465.62 -18917.40 26694.22 2019-09-28 20:34:17.000 271 29452.55 4465.62 -18917.35 26700.49 2019-09-28 20:34:18.000 271 29452.51 4465.63 -18917.34 26703.82 2019-09-28 20:34:19.000 271 29452.49 4465.63 -18917.32 26700.46 2019-09-28 20:34:20.000 271 29452.47 4465.63 -18917.33 26698.46 2019-09-28 20:34:21.000 271 29452.45 4465.64 -18917.33 26698.55 2019-09-28 20:34:22.000 271 29452.44 4465.63 -18917.32 26690.85 2019-09-28 20:34:23.000 271 29452.39 4465.63 -18917.32 26689.16 2019-09-28 20:34:24.000 271 29452.37 4465.62 -18917.32 26686.63 2019-09-28 20:34:25.000 271 29452.36 4465.61 -18917.29 26678.80 2019-09-28 20:34:26.000 271 29452.35 4465.57 -18917.26 26686.90 2019-09-28 20:34:27.000 271 29452.31 4465.54 -18917.25 26690.92 2019-09-28 20:34:28.000 271 29452.29 4465.54 -18917.26 26694.90 2019-09-28 20:34:29.000 271 29452.30 4465.57 -18917.25 26697.00 2019-09-28 20:34:30.000 271 29452.27 4465.58 -18917.23 26698.21 2019-09-28 20:34:31.000 271 29452.24 4465.56 -18917.22 26698.13 2019-09-28 20:34:32.000 271 29452.21 4465.56 -18917.22 26700.74 2019-09-28 20:34:33.000 271 29452.16 4465.56 -18917.21 26694.85 2019-09-28 20:34:34.000 271 29452.13 4465.57 -18917.18 26695.74 2019-09-28 20:34:35.000 271 29452.12 4465.56 -18917.19 26699.86 2019-09-28 20:34:36.000 271 29452.09 4465.55 -18917.17 26697.60 2019-09-28 20:34:37.000 271 29452.04 4465.55 -18917.15 26701.88 2019-09-28 20:34:38.000 271 29452.01 4465.55 -18917.18 26692.74 2019-09-28 20:34:39.000 271 29451.99 4465.57 -18917.15 26686.28 2019-09-28 20:34:40.000 271 29451.96 4465.58 -18917.17 26684.09 2019-09-28 20:34:41.000 271 29451.94 4465.58 -18917.19 26682.40 2019-09-28 20:34:42.000 271 29451.91 4465.60 -18917.17 26684.96 2019-09-28 20:34:43.000 271 29451.94 4465.60 -18917.14 26686.31 2019-09-28 20:34:44.000 271 29451.94 4465.60 -18917.14 26682.23 2019-09-28 20:34:45.000 271 29451.91 4465.60 -18917.15 26686.35 2019-09-28 20:34:46.000 271 29451.89 4465.59 -18917.11 26684.64 2019-09-28 20:34:47.000 271 29451.87 4465.59 -18917.10 26685.40 2019-09-28 20:34:48.000 271 29451.84 4465.59 -18917.08 26697.72 2019-09-28 20:34:49.000 271 29451.82 4465.60 -18917.09 26693.94 2019-09-28 20:34:50.000 271 29451.80 4465.59 -18917.11 26692.40 2019-09-28 20:34:51.000 271 29451.81 4465.59 -18917.07 26693.00 2019-09-28 20:34:52.000 271 29451.80 4465.57 -18917.07 26688.89 2019-09-28 20:34:53.000 271 29451.76 4465.57 -18917.08 26692.52 2019-09-28 20:34:54.000 271 29451.75 4465.56 -18917.05 26690.64 2019-09-28 20:34:55.000 271 29451.72 4465.55 -18917.05 26677.33 2019-09-28 20:34:56.000 271 29451.72 4465.56 -18917.07 26680.56 2019-09-28 20:34:57.000 271 29451.73 4465.54 -18917.05 26679.84 2019-09-28 20:34:58.000 271 29451.72 4465.52 -18917.05 26678.46 2019-09-28 20:34:59.000 271 29451.72 4465.53 -18917.05 26684.10 2019-09-28 20:35:00.000 271 29451.69 4465.56 -18917.04 26685.68 2019-09-28 20:35:01.000 271 29451.67 4465.58 -18917.04 26688.14 2019-09-28 20:35:02.000 271 29451.67 4465.58 -18917.05 26690.18 2019-09-28 20:35:03.000 271 29451.69 4465.60 -18917.03 26685.64 2019-09-28 20:35:04.000 271 29451.69 4465.61 -18917.04 26688.10 2019-09-28 20:35:05.000 271 29451.71 4465.60 -18917.05 26686.08 2019-09-28 20:35:06.000 271 29451.71 4465.60 -18917.05 26682.53 2019-09-28 20:35:07.000 271 29451.71 4465.60 -18917.04 26686.42 2019-09-28 20:35:08.000 271 29451.69 4465.61 -18917.02 26684.52 2019-09-28 20:35:09.000 271 29451.71 4465.61 -18917.03 26681.86 2019-09-28 20:35:10.000 271 29451.68 4465.60 -18917.02 26685.94 2019-09-28 20:35:11.000 271 29451.69 4465.60 -18916.95 26686.85 2019-09-28 20:35:12.000 271 29451.68 4465.59 -18916.96 26692.04 2019-09-28 20:35:13.000 271 29451.69 4465.59 -18916.97 26694.93 2019-09-28 20:35:14.000 271 29451.68 4465.58 -18916.97 26692.84 2019-09-28 20:35:15.000 271 29451.68 4465.59 -18916.96 26693.46 2019-09-28 20:35:16.000 271 29451.69 4465.56 -18916.98 26689.19 2019-09-28 20:35:17.000 271 29451.70 4465.57 -18916.99 26691.51 2019-09-28 20:35:18.000 271 29451.65 4465.56 -18916.99 26701.68 2019-09-28 20:35:19.000 271 29451.62 4465.57 -18916.99 26700.92 2019-09-28 20:35:20.000 271 29451.61 4465.58 -18916.99 26704.85 2019-09-28 20:35:21.000 271 29451.60 4465.58 -18916.98 26706.64 2019-09-28 20:35:22.000 271 29451.61 4465.59 -18916.97 26693.42 2019-09-28 20:35:23.000 271 29451.61 4465.60 -18916.97 26691.41 2019-09-28 20:35:24.000 271 29451.60 4465.59 -18916.99 26697.39 2019-09-28 20:35:25.000 271 29451.58 4465.60 -18917.01 26699.15 2019-09-28 20:35:26.000 271 29451.59 4465.63 -18916.97 26704.68 2019-09-28 20:35:27.000 271 29451.62 4465.64 -18916.95 26703.29 2019-09-28 20:35:28.000 271 29451.62 4465.67 -18916.96 26694.08 2019-09-28 20:35:29.000 271 29451.63 4465.68 -18916.99 26693.01 2019-09-28 20:35:30.000 271 29451.63 4465.66 -18916.98 26686.38 2019-09-28 20:35:31.000 271 29451.65 4465.69 -18916.98 26682.23 2019-09-28 20:35:32.000 271 29451.65 4465.71 -18916.98 26686.11 2019-09-28 20:35:33.000 271 29451.67 4465.72 -18917.00 26685.07 2019-09-28 20:35:34.000 271 29451.69 4465.72 -18917.00 26691.68 2019-09-28 20:35:35.000 271 29451.68 4465.72 -18917.00 26689.94 2019-09-28 20:35:36.000 271 29451.64 4465.70 -18917.03 26690.00 2019-09-28 20:35:37.000 271 29451.64 4465.67 -18917.01 26693.50 2019-09-28 20:35:38.000 271 29451.63 4465.62 -18917.01 26690.50 2019-09-28 20:35:39.000 271 29451.64 4465.60 -18917.01 26691.51 2019-09-28 20:35:40.000 271 29451.66 4465.56 -18916.99 26693.77 2019-09-28 20:35:41.000 271 29451.69 4465.55 -18916.97 26686.66 2019-09-28 20:35:42.000 271 29451.70 4465.53 -18917.00 26693.05 2019-09-28 20:35:43.000 271 29451.72 4465.53 -18917.00 26692.32 2019-09-28 20:35:44.000 271 29451.71 4465.57 -18917.01 26685.67 2019-09-28 20:35:45.000 271 29451.72 4465.59 -18917.00 26692.40 2019-09-28 20:35:46.000 271 29451.72 4465.57 -18916.99 26696.59 2019-09-28 20:35:47.000 271 29451.71 4465.57 -18916.99 26698.36 2019-09-28 20:35:48.000 271 29451.72 4465.56 -18917.00 26701.13 2019-09-28 20:35:49.000 271 29451.71 4465.59 -18916.97 26700.42 2019-09-28 20:35:50.000 271 29451.72 4465.63 -18916.96 26699.95 2019-09-28 20:35:51.000 271 29451.71 4465.63 -18916.98 26695.29 2019-09-28 20:35:52.000 271 29451.71 4465.63 -18917.00 26691.99 2019-09-28 20:35:53.000 271 29451.74 4465.64 -18917.00 26692.56 2019-09-28 20:35:54.000 271 29451.72 4465.64 -18916.99 26692.68 2019-09-28 20:35:55.000 271 29451.74 4465.67 -18917.02 26687.42 2019-09-28 20:35:56.000 271 29451.72 4465.66 -18917.02 26696.20 2019-09-28 20:35:57.000 271 29451.70 4465.67 -18917.02 26695.34 2019-09-28 20:35:58.000 271 29451.69 4465.69 -18917.01 26699.36 2019-09-28 20:35:59.000 271 29451.67 4465.71 -18917.01 26698.60 2019-09-28 20:36:00.000 271 29451.67 4465.74 -18917.02 26696.67 2019-09-28 20:36:01.000 271 29451.69 4465.73 -18917.01 26706.58 2019-09-28 20:36:02.000 271 29451.68 4465.73 -18917.00 26704.09 2019-09-28 20:36:03.000 271 29451.67 4465.77 -18916.99 26700.18 2019-09-28 20:36:04.000 271 29451.68 4465.80 -18916.98 26701.17 2019-09-28 20:36:05.000 271 29451.69 4465.82 -18916.99 26697.08 2019-09-28 20:36:06.000 271 29451.69 4465.86 -18916.97 26702.23 2019-09-28 20:36:07.000 271 29451.71 4465.87 -18916.98 26703.77 2019-09-28 20:36:08.000 271 29451.72 4465.87 -18916.99 26703.50 2019-09-28 20:36:09.000 271 29451.74 4465.86 -18916.98 26698.63 2019-09-28 20:36:10.000 271 29451.72 4465.84 -18916.98 26701.85 2019-09-28 20:36:11.000 271 29451.73 4465.84 -18916.94 26693.34 2019-09-28 20:36:12.000 271 29451.74 4465.86 -18916.91 26689.41 2019-09-28 20:36:13.000 271 29451.74 4465.86 -18916.93 26681.01 2019-09-28 20:36:14.000 271 29451.73 4465.86 -18916.92 26684.96 2019-09-28 20:36:15.000 271 29451.73 4465.86 -18916.93 26689.95 2019-09-28 20:36:16.000 271 29451.71 4465.84 -18916.93 26688.66 2019-09-28 20:36:17.000 271 29451.71 4465.84 -18916.92 26690.07 2019-09-28 20:36:18.000 271 29451.69 4465.80 -18916.96 26690.26 2019-09-28 20:36:19.000 271 29451.63 4465.82 -18916.93 26682.72 2019-09-28 20:36:20.000 271 29451.62 4465.81 -18916.91 26684.16 2019-09-28 20:36:21.000 271 29451.64 4465.81 -18916.92 26683.01 2019-09-28 20:36:22.000 271 29451.62 4465.80 -18916.92 26683.57 2019-09-28 20:36:23.000 271 29451.60 4465.79 -18916.89 26684.27 2019-09-28 20:36:24.000 271 29451.60 4465.80 -18916.87 26681.67 2019-09-28 20:36:25.000 271 29451.60 4465.77 -18916.88 26691.48 2019-09-28 20:36:26.000 271 29451.59 4465.76 -18916.89 26695.72 2019-09-28 20:36:27.000 271 29451.59 4465.76 -18916.89 26688.57 2019-09-28 20:36:28.000 271 29451.61 4465.72 -18916.90 26687.28 2019-09-28 20:36:29.000 271 29451.60 4465.73 -18916.89 26696.27 2019-09-28 20:36:30.000 271 29451.59 4465.76 -18916.88 26694.91 2019-09-28 20:36:31.000 271 29451.58 4465.75 -18916.89 26697.00 2019-09-28 20:36:32.000 271 29451.59 4465.77 -18916.88 26691.26 2019-09-28 20:36:33.000 271 29451.57 4465.75 -18916.90 26685.07 2019-09-28 20:36:34.000 271 29451.54 4465.76 -18916.93 26687.62 2019-09-28 20:36:35.000 271 29451.56 4465.78 -18916.94 26682.73 2019-09-28 20:36:36.000 271 29451.57 4465.81 -18916.96 26689.50 2019-09-28 20:36:37.000 271 29451.58 4465.83 -18916.97 26699.48 2019-09-28 20:36:38.000 271 29451.61 4465.89 -18917.01 26695.89 2019-09-28 20:36:39.000 271 29451.69 4465.94 -18917.06 26697.53 2019-09-28 20:36:40.000 271 29451.76 4465.95 -18917.09 26697.02 2019-09-28 20:36:41.000 271 29451.87 4465.95 -18917.11 26694.27 2019-09-28 20:36:42.000 271 29451.93 4465.87 -18917.09 26690.42 2019-09-28 20:36:43.000 271 29451.95 4465.77 -18917.03 26673.45 2019-09-28 20:36:44.000 271 29451.88 4465.70 -18916.97 26613.47 2019-09-28 20:36:45.000 271 29451.80 4465.63 -18916.92 26564.86 2019-09-28 20:36:46.000 271 29451.73 4465.62 -18916.91 26466.35 2019-09-28 20:36:47.000 271 29451.70 4465.64 -18916.89 26333.61 2019-09-28 20:36:48.000 271 29451.64 4465.64 -18916.86 26216.18 2019-09-28 20:36:49.000 271 29451.59 4465.63 -18916.83 26078.89 2019-09-28 20:36:50.000 271 29451.58 4465.67 -18916.82 25924.26 2019-09-28 20:36:51.000 271 29451.55 4465.69 -18916.84 25840.88 2019-09-28 20:36:52.000 271 29451.51 4465.70 -18916.82 25709.82 2019-09-28 20:36:53.000 271 29451.50 4465.69 -18916.81 25573.91 2019-09-28 20:36:54.000 271 29451.50 4465.72 -18916.80 25494.76 2019-09-28 20:36:55.000 271 29451.48 4465.71 -18916.80 25522.81 2019-09-28 20:36:56.000 271 29451.43 4465.69 -18916.81 25566.73 2019-09-28 20:36:57.000 271 29451.40 4465.69 -18916.80 25622.65 2019-09-28 20:36:58.000 271 29451.40 4465.70 -18916.76 25704.03 2019-09-28 20:36:59.000 271 29451.41 4465.71 -18916.76 25815.58 2019-09-28 20:37:00.000 271 29451.38 4465.71 -18916.77 25947.95 2019-09-28 20:37:01.000 271 29451.38 4465.70 -18916.77 26061.37 2019-09-28 20:37:02.000 271 29451.36 4465.71 -18916.74 26134.67 2019-09-28 20:37:03.000 271 29451.35 4465.73 -18916.72 26195.32 2019-09-28 20:37:04.000 271 29451.34 4465.73 -18916.72 26215.21 2019-09-28 20:37:05.000 271 29451.31 4465.73 -18916.70 26274.09 2019-09-28 20:37:06.000 271 29451.28 4465.70 -18916.64 26339.59 2019-09-28 20:37:07.000 271 29451.27 4465.72 -18916.65 26377.72 2019-09-28 20:37:08.000 271 29451.25 4465.71 -18916.67 26420.36 2019-09-28 20:37:09.000 271 29451.24 4465.66 -18916.64 26424.83 2019-09-28 20:37:10.000 271 29451.25 4465.67 -18916.64 26399.94 2019-09-28 20:37:11.000 271 29451.23 4465.70 -18916.63 26365.69 2019-09-28 20:37:12.000 271 29451.20 4465.70 -18916.65 26373.73 2019-09-28 20:37:13.000 271 29451.21 4465.71 -18916.64 26405.39 2019-09-28 20:37:14.000 271 29451.20 4465.72 -18916.60 26427.16 2019-09-28 20:37:15.000 271 29451.22 4465.73 -18916.60 26424.26 2019-09-28 20:37:16.000 271 29451.23 4465.73 -18916.59 26398.51 2019-09-28 20:37:17.000 271 29451.23 4465.75 -18916.59 26334.20 2019-09-28 20:37:18.000 271 29451.20 4465.81 -18916.55 26313.31 2019-09-28 20:37:19.000 271 29451.20 4465.81 -18916.54 26294.07 2019-09-28 20:37:20.000 271 29451.18 4465.83 -18916.56 26253.59 2019-09-28 20:37:21.000 271 29451.17 4465.82 -18916.58 26229.10 2019-09-28 20:37:22.000 271 29451.13 4465.84 -18916.60 26201.82 2019-09-28 20:37:23.000 271 29451.14 4465.82 -18916.60 26069.87 2019-09-28 20:37:24.000 271 29451.10 4465.83 -18916.58 25947.83 2019-09-28 20:37:25.000 271 29451.12 4465.82 -18916.54 25872.87 2019-09-28 20:37:26.000 271 29451.14 4465.81 -18916.56 25832.24 2019-09-28 20:37:27.000 271 29451.14 4465.83 -18916.57 25782.50 2019-09-28 20:37:28.000 271 29451.10 4465.83 -18916.58 25725.72 2019-09-28 20:37:29.000 271 29451.10 4465.81 -18916.59 25684.98 2019-09-28 20:37:30.000 271 29451.10 4465.80 -18916.60 25606.03 2019-09-28 20:37:31.000 271 29451.07 4465.77 -18916.60 25532.14 2019-09-28 20:37:32.000 271 29451.06 4465.79 -18916.59 25466.90 2019-09-28 20:37:33.000 271 29451.07 4465.81 -18916.61 25425.95 2019-09-28 20:37:34.000 271 29451.11 4465.84 -18916.57 25357.70 2019-09-28 20:37:35.000 271 29451.10 4465.84 -18916.57 25322.50 2019-09-28 20:37:36.000 271 29451.09 4465.83 -18916.58 25290.09 2019-09-28 20:37:37.000 271 29451.08 4465.83 -18916.57 25288.38 2019-09-28 20:37:38.000 271 29451.09 4465.81 -18916.56 25268.13 2019-09-28 20:37:39.000 271 29451.06 4465.82 -18916.57 25226.84 2019-09-28 20:37:40.000 271 29451.06 4465.82 -18916.57 25222.26 2019-09-28 20:37:41.000 271 29451.07 4465.82 -18916.56 25256.06 2019-09-28 20:37:42.000 271 29451.06 4465.83 -18916.55 25274.08 2019-09-28 20:37:43.000 271 29451.05 4465.84 -18916.54 25306.19 2019-09-28 20:37:44.000 271 29451.03 4465.87 -18916.51 25326.20 2019-09-28 20:37:45.000 271 29451.05 4465.86 -18916.50 25368.09 2019-09-28 20:37:46.000 271 29451.04 4465.84 -18916.50 25419.36 2019-09-28 20:37:47.000 271 29451.03 4465.84 -18916.52 25484.28 2019-09-28 20:37:48.000 271 29451.02 4465.85 -18916.48 25528.78 2019-09-28 20:37:49.000 271 29451.04 4465.87 -18916.46 25588.86 2019-09-28 20:37:50.000 271 29451.00 4465.86 -18916.44 25648.18 2019-09-28 20:37:51.000 271 29451.01 4465.86 -18916.43 25729.63 2019-09-28 20:37:52.000 271 29451.00 4465.86 -18916.43 25802.90 2019-09-28 20:37:53.000 271 29450.98 4465.88 -18916.44 25916.37 2019-09-28 20:37:54.000 271 29451.00 4465.88 -18916.44 26008.89 2019-09-28 20:37:55.000 271 29450.98 4465.89 -18916.43 26083.35 2019-09-28 20:37:56.000 271 29450.96 4465.89 -18916.40 26156.70 2019-09-28 20:37:57.000 271 29450.95 4465.90 -18916.41 26195.86 2019-09-28 20:37:58.000 271 29450.95 4465.89 -18916.41 26233.29 2019-09-28 20:37:59.000 271 29450.98 4465.85 -18916.43 26338.66 2019-09-28 20:38:00.000 271 29450.98 4465.84 -18916.43 26455.26 2019-09-28 20:38:01.000 271 29450.98 4465.84 -18916.43 26533.55 2019-09-28 20:38:02.000 271 29450.99 4465.81 -18916.43 26655.72 2019-09-28 20:38:03.000 271 29451.01 4465.81 -18916.41 26679.28 2019-09-28 20:38:04.000 271 29451.01 4465.81 -18916.42 26675.60 2019-09-28 20:38:05.000 271 29451.00 4465.82 -18916.45 26674.10 2019-09-28 20:38:06.000 271 29451.02 4465.83 -18916.44 26682.88 2019-09-28 20:38:07.000 271 29451.04 4465.84 -18916.44 26685.62 2019-09-28 20:38:08.000 271 29451.03 4465.88 -18916.42 26685.85 2019-09-28 20:38:09.000 271 29451.01 4465.89 -18916.43 26695.99 2019-09-28 20:38:10.000 271 29451.00 4465.89 -18916.45 26691.97 2019-09-28 20:38:11.000 271 29451.01 4465.88 -18916.45 26695.40 2019-09-28 20:38:12.000 271 29451.02 4465.90 -18916.47 26696.33 2019-09-28 20:38:13.000 271 29451.04 4465.92 -18916.47 26687.07 2019-09-28 20:38:14.000 271 29451.07 4465.91 -18916.48 26696.49 2019-09-28 20:38:15.000 271 29451.08 4465.94 -18916.47 26697.29 2019-09-28 20:38:16.000 271 29451.09 4465.97 -18916.49 26689.52 2019-09-28 20:38:17.000 271 29451.10 4465.97 -18916.47 26695.11 2019-09-28 20:38:18.000 271 29451.12 4465.96 -18916.46 26692.24 2019-09-28 20:38:19.000 271 29451.12 4465.96 -18916.47 26691.73 2019-09-28 20:38:20.000 271 29451.12 4465.97 -18916.50 26700.51 2019-09-28 20:38:21.000 271 29451.10 4465.99 -18916.53 26696.36 2019-09-28 20:38:22.000 271 29451.08 4465.98 -18916.54 26690.17 2019-09-28 20:38:23.000 271 29451.08 4465.98 -18916.54 26686.28 2019-09-28 20:38:24.000 271 29451.04 4466.00 -18916.55 26680.56 2019-09-28 20:38:25.000 271 29451.02 4465.98 -18916.54 26690.99 2019-09-28 20:38:26.000 271 29450.98 4465.99 -18916.52 26696.08 2019-09-28 20:38:27.000 271 29450.95 4465.96 -18916.48 26704.84 2019-09-28 20:38:28.000 271 29450.92 4465.91 -18916.47 26704.36 2019-09-28 20:38:29.000 271 29450.91 4465.87 -18916.52 26691.75 2019-09-28 20:38:30.000 271 29450.87 4465.81 -18916.55 26692.50 2019-09-28 20:38:31.000 271 29450.89 4465.78 -18916.53 26693.14 2019-09-28 20:38:32.000 271 29450.92 4465.76 -18916.52 26690.82 2019-09-28 20:38:33.000 271 29450.95 4465.73 -18916.54 26687.97 2019-09-28 20:38:34.000 271 29450.95 4465.75 -18916.53 26682.68 2019-09-28 20:38:35.000 271 29451.00 4465.74 -18916.56 26674.52 2019-09-28 20:38:36.000 271 29451.02 4465.73 -18916.55 26676.93 2019-09-28 20:38:37.000 271 29451.05 4465.73 -18916.53 26682.96 2019-09-28 20:38:38.000 271 29451.05 4465.74 -18916.55 26682.02 2019-09-28 20:38:39.000 271 29451.08 4465.72 -18916.53 26693.85 2019-09-28 20:38:40.000 271 29451.09 4465.72 -18916.53 26687.97 2019-09-28 20:38:41.000 271 29451.11 4465.75 -18916.54 26687.25 2019-09-28 20:38:42.000 271 29451.10 4465.79 -18916.56 26682.73 2019-09-28 20:38:43.000 271 29451.12 4465.79 -18916.55 26679.00 2019-09-28 20:38:44.000 271 29451.12 4465.79 -18916.56 26681.87 2019-09-28 20:38:45.000 271 29451.14 4465.78 -18916.58 26683.76 2019-09-28 20:38:46.000 271 29451.15 4465.79 -18916.57 26682.97 2019-09-28 20:38:47.000 271 29451.15 4465.82 -18916.54 26690.36 2019-09-28 20:38:48.000 271 29451.15 4465.85 -18916.54 26683.42 2019-09-28 20:38:49.000 271 29451.14 4465.85 -18916.55 26685.02 2019-09-28 20:38:50.000 271 29451.16 4465.84 -18916.55 26683.73 2019-09-28 20:38:51.000 271 29451.16 4465.81 -18916.57 26679.74 2019-09-28 20:38:52.000 271 29451.17 4465.85 -18916.56 26684.58 2019-09-28 20:38:53.000 271 29451.18 4465.90 -18916.57 26678.59 2019-09-28 20:38:54.000 271 29451.19 4465.92 -18916.58 26682.15 2019-09-28 20:38:55.000 271 29451.17 4465.91 -18916.60 26685.09 2019-09-28 20:38:56.000 271 29451.18 4465.92 -18916.59 26685.50 2019-09-28 20:38:57.000 271 29451.19 4465.92 -18916.60 26683.90 2019-09-28 20:38:58.000 271 29451.18 4465.93 -18916.61 26691.41 2019-09-28 20:38:59.000 271 29451.18 4465.93 -18916.62 26696.37 2019-09-28 20:39:00.000 271 29451.16 4465.95 -18916.61 26698.36 2019-09-28 20:39:01.000 271 29451.14 4465.93 -18916.60 26697.05 2019-09-28 20:39:02.000 271 29451.13 4465.93 -18916.63 26689.06 2019-09-28 20:39:03.000 271 29451.12 4465.95 -18916.61 26689.45 2019-09-28 20:39:04.000 271 29451.15 4465.94 -18916.61 26690.63 2019-09-28 20:39:05.000 271 29451.17 4465.97 -18916.62 26685.54 2019-09-28 20:39:06.000 271 29451.21 4466.01 -18916.63 26687.13 2019-09-28 20:39:07.000 271 29451.23 4466.04 -18916.61 26681.42 2019-09-28 20:39:08.000 271 29451.26 4466.04 -18916.66 26681.31 2019-09-28 20:39:09.000 271 29451.26 4466.09 -18916.66 26685.14 2019-09-28 20:39:10.000 271 29451.23 4466.14 -18916.65 26684.07 2019-09-28 20:39:11.000 271 29451.21 4466.19 -18916.67 26684.29 2019-09-28 20:39:12.000 271 29451.17 4466.22 -18916.68 26684.17 2019-09-28 20:39:13.000 271 29451.17 4466.22 -18916.70 26683.12 2019-09-28 20:39:14.000 271 29451.16 4466.22 -18916.72 26689.21 2019-09-28 20:39:15.000 271 29451.15 4466.24 -18916.72 26682.98 2019-09-28 20:39:16.000 271 29451.12 4466.25 -18916.74 26680.34 2019-09-28 20:39:17.000 271 29451.06 4466.28 -18916.76 26686.47 2019-09-28 20:39:18.000 271 29450.98 4466.28 -18916.76 26686.10 2019-09-28 20:39:19.000 271 29450.91 4466.24 -18916.76 26687.98 2019-09-28 20:39:20.000 271 29450.83 4466.18 -18916.75 26691.96 2019-09-28 20:39:21.000 271 29450.77 4466.06 -18916.75 26686.87 2019-09-28 20:39:22.000 271 29450.74 4465.96 -18916.75 26685.15 2019-09-28 20:39:23.000 271 29450.72 4465.85 -18916.76 26685.40 2019-09-28 20:39:24.000 271 29450.74 4465.72 -18916.77 26673.41 2019-09-28 20:39:25.000 271 29450.79 4465.65 -18916.72 26679.86 2019-09-28 20:39:26.000 271 29450.84 4465.58 -18916.70 26682.79 2019-09-28 20:39:27.000 271 29450.89 4465.52 -18916.67 26687.15 2019-09-28 20:39:28.000 271 29450.97 4465.48 -18916.66 26693.13 2019-09-28 20:39:29.000 271 29451.00 4465.47 -18916.65 26694.89 2019-09-28 20:39:30.000 271 29451.06 4465.48 -18916.62 26695.12 2019-09-28 20:39:31.000 271 29451.09 4465.49 -18916.64 26694.57 2019-09-28 20:39:32.000 271 29451.09 4465.52 -18916.63 26686.90 2019-09-28 20:39:33.000 271 29451.12 4465.56 -18916.62 26687.20 2019-09-28 20:39:34.000 271 29451.12 4465.61 -18916.62 26687.35 2019-09-28 20:39:35.000 271 29451.11 4465.63 -18916.61 26681.27 2019-09-28 20:39:36.000 271 29451.12 4465.65 -18916.61 26681.29 2019-09-28 20:39:37.000 271 29451.14 4465.68 -18916.61 26679.84 2019-09-28 20:39:38.000 271 29451.13 4465.71 -18916.61 26684.91 2019-09-28 20:39:39.000 271 29451.13 4465.76 -18916.60 26691.66 2019-09-28 20:39:40.000 271 29451.14 4465.76 -18916.64 26693.80 2019-09-28 20:39:41.000 271 29451.14 4465.75 -18916.64 26698.71 2019-09-28 20:39:42.000 271 29451.13 4465.76 -18916.63 26706.39 2019-09-28 20:39:43.000 271 29451.16 4465.77 -18916.63 26702.72 2019-09-28 20:39:44.000 271 29451.16 4465.75 -18916.63 26703.99 2019-09-28 20:39:45.000 271 29451.17 4465.76 -18916.64 26699.33 2019-09-28 20:39:46.000 271 29451.16 4465.77 -18916.68 26691.67 2019-09-28 20:39:47.000 271 29451.14 4465.77 -18916.70 26697.98 2019-09-28 20:39:48.000 271 29451.13 4465.80 -18916.67 26694.21 2019-09-28 20:39:49.000 271 29451.15 4465.81 -18916.66 26694.09 2019-09-28 20:39:50.000 271 29451.16 4465.81 -18916.67 26695.05 2019-09-28 20:39:51.000 271 29451.14 4465.83 -18916.63 26691.79 2019-09-28 20:39:52.000 271 29451.10 4465.83 -18916.66 26696.04 2019-09-28 20:39:53.000 271 29451.09 4465.83 -18916.64 26693.94 2019-09-28 20:39:54.000 271 29451.09 4465.82 -18916.66 26689.59 2019-09-28 20:39:55.000 271 29451.10 4465.85 -18916.68 26690.07 2019-09-28 20:39:56.000 271 29451.10 4465.83 -18916.69 26686.57 2019-09-28 20:39:57.000 271 29451.12 4465.83 -18916.69 26687.87 2019-09-28 20:39:58.000 271 29451.14 4465.82 -18916.71 26689.06 2019-09-28 20:39:59.000 271 29451.14 4465.81 -18916.68 26686.76 2019-09-28 20:40:00.000 271 29451.12 4465.81 -18916.71 26690.62 2019-09-28 20:40:01.000 271 29451.10 4465.83 -18916.71 26696.06 2019-09-28 20:40:02.000 271 29451.12 4465.78 -18916.73 26692.14 2019-09-28 20:40:03.000 271 29451.15 4465.75 -18916.71 26689.08 2019-09-28 20:40:04.000 271 29451.19 4465.76 -18916.72 26685.78 2019-09-28 20:40:05.000 271 29451.21 4465.77 -18916.71 26683.44 2019-09-28 20:40:06.000 271 29451.25 4465.79 -18916.72 26691.38 2019-09-28 20:40:07.000 271 29451.26 4465.79 -18916.74 26686.59 2019-09-28 20:40:08.000 271 29451.27 4465.79 -18916.75 26686.68 2019-09-28 20:40:09.000 271 29451.28 4465.78 -18916.75 26691.40 2019-09-28 20:40:10.000 271 29451.29 4465.79 -18916.78 26690.31 2019-09-28 20:40:11.000 271 29451.29 4465.78 -18916.80 26695.07 2019-09-28 20:40:12.000 271 29451.31 4465.80 -18916.80 26691.28 2019-09-28 20:40:13.000 271 29451.31 4465.78 -18916.79 26686.78 2019-09-28 20:40:14.000 271 29451.32 4465.79 -18916.78 26688.24 2019-09-28 20:40:15.000 271 29451.33 4465.82 -18916.79 26682.23 2019-09-28 20:40:16.000 271 29451.34 4465.81 -18916.78 26679.62 2019-09-28 20:40:17.000 271 29451.36 4465.85 -18916.78 26678.08 2019-09-28 20:40:18.000 271 29451.34 4465.84 -18916.77 26678.59 2019-09-28 20:40:19.000 271 29451.33 4465.86 -18916.76 26679.92 2019-09-28 20:40:20.000 271 29451.37 4465.84 -18916.78 26685.78 2019-09-28 20:40:21.000 271 29451.38 4465.86 -18916.77 26688.45 2019-09-28 20:40:22.000 271 29451.36 4465.87 -18916.77 26690.97 2019-09-28 20:40:23.000 271 29451.36 4465.88 -18916.79 26687.33 2019-09-28 20:40:24.000 271 29451.37 4465.90 -18916.81 26682.75 2019-09-28 20:40:25.000 271 29451.39 4465.91 -18916.81 26683.61 2019-09-28 20:40:26.000 271 29451.39 4465.90 -18916.83 26684.34 2019-09-28 20:40:27.000 271 29451.36 4465.91 -18916.80 26686.88 2019-09-28 20:40:28.000 271 29451.35 4465.91 -18916.81 26686.62 2019-09-28 20:40:29.000 271 29451.39 4465.93 -18916.79 26679.18 2019-09-28 20:40:30.000 271 29451.40 4465.91 -18916.82 26685.01 2019-09-28 20:40:31.000 271 29451.40 4465.93 -18916.83 26694.89 2019-09-28 20:40:32.000 271 29451.41 4465.94 -18916.78 26690.24 2019-09-28 20:40:33.000 271 29451.39 4465.93 -18916.80 26693.13 2019-09-28 20:40:34.000 271 29451.41 4465.93 -18916.79 26693.85 2019-09-28 20:40:35.000 271 29451.42 4465.91 -18916.80 26686.71 2019-09-28 20:40:36.000 271 29451.42 4465.91 -18916.80 26683.75 2019-09-28 20:40:37.000 271 29451.42 4465.92 -18916.79 26681.89 2019-09-28 20:40:38.000 271 29451.39 4465.91 -18916.81 26677.68 2019-09-28 20:40:39.000 271 29451.38 4465.90 -18916.79 26681.40 2019-09-28 20:40:40.000 271 29451.39 4465.89 -18916.79 26675.65 2019-09-28 20:40:41.000 271 29451.38 4465.90 -18916.80 26682.86 2019-09-28 20:40:42.000 271 29451.36 4465.87 -18916.79 26685.18 2019-09-28 20:40:43.000 271 29451.39 4465.88 -18916.81 26688.44 2019-09-28 20:40:44.000 271 29451.39 4465.90 -18916.80 26697.72 2019-09-28 20:40:45.000 271 29451.40 4465.90 -18916.80 26700.23 2019-09-28 20:40:46.000 271 29451.41 4465.92 -18916.78 26698.50 2019-09-28 20:40:47.000 271 29451.40 4465.90 -18916.78 26702.07 2019-09-28 20:40:48.000 271 29451.37 4465.91 -18916.79 26691.20 2019-09-28 20:40:49.000 271 29451.36 4465.89 -18916.79 26692.03 2019-09-28 20:40:50.000 271 29451.35 4465.88 -18916.81 26693.40 2019-09-28 20:40:51.000 271 29451.35 4465.87 -18916.77 26690.75 2019-09-28 20:40:52.000 271 29451.36 4465.86 -18916.77 26689.54 2019-09-28 20:40:53.000 271 29451.34 4465.87 -18916.78 26684.45 2019-09-28 20:40:54.000 271 29451.35 4465.88 -18916.78 26682.28 2019-09-28 20:40:55.000 271 29451.35 4465.87 -18916.76 26688.47 2019-09-28 20:40:56.000 271 29451.33 4465.88 -18916.78 26681.51 2019-09-28 20:40:57.000 271 29451.33 4465.87 -18916.80 26680.03 2019-09-28 20:40:58.000 271 29451.34 4465.86 -18916.80 26685.05 2019-09-28 20:40:59.000 271 29451.33 4465.87 -18916.78 26683.68 2019-09-28 20:41:00.000 271 29451.33 4465.86 -18916.78 26692.22 2019-09-28 20:41:01.000 271 29451.34 4465.84 -18916.79 26694.91 2019-09-28 20:41:02.000 271 29451.35 4465.85 -18916.82 26695.66 2019-09-28 20:41:03.000 271 29451.36 4465.85 -18916.80 26695.45 2019-09-28 20:41:04.000 271 29451.34 4465.86 -18916.77 26691.48 2019-09-28 20:41:05.000 271 29451.34 4465.84 -18916.77 26691.43 2019-09-28 20:41:06.000 271 29451.36 4465.86 -18916.77 26692.97 2019-09-28 20:41:07.000 271 29451.38 4465.87 -18916.76 26689.13 2019-09-28 20:41:08.000 271 29451.41 4465.86 -18916.79 26688.60 2019-09-28 20:41:09.000 271 29451.42 4465.87 -18916.77 26691.52 2019-09-28 20:41:10.000 271 29451.40 4465.85 -18916.76 26688.76 2019-09-28 20:41:11.000 271 29451.43 4465.86 -18916.77 26692.67 2019-09-28 20:41:12.000 271 29451.43 4465.87 -18916.76 26689.68 2019-09-28 20:41:13.000 271 29451.44 4465.88 -18916.78 26687.07 2019-09-28 20:41:14.000 271 29451.45 4465.88 -18916.79 26687.44 2019-09-28 20:41:15.000 271 29451.43 4465.87 -18916.79 26686.95 2019-09-28 20:41:16.000 271 29451.43 4465.87 -18916.79 26686.84 2019-09-28 20:41:17.000 271 29451.43 4465.87 -18916.77 26691.39 2019-09-28 20:41:18.000 271 29451.44 4465.85 -18916.78 26691.21 2019-09-28 20:41:19.000 271 29451.46 4465.87 -18916.79 26694.78 2019-09-28 20:41:20.000 271 29451.44 4465.90 -18916.79 26699.39 2019-09-28 20:41:21.000 271 29451.46 4465.90 -18916.79 26701.19 2019-09-28 20:41:22.000 271 29451.44 4465.89 -18916.78 26710.30 2019-09-28 20:41:23.000 271 29451.45 4465.90 -18916.79 26710.60 2019-09-28 20:41:24.000 271 29451.44 4465.89 -18916.79 26704.69 2019-09-28 20:41:25.000 271 29451.40 4465.90 -18916.79 26699.83 2019-09-28 20:41:26.000 271 29451.42 4465.90 -18916.79 26691.98 2019-09-28 20:41:27.000 271 29451.44 4465.88 -18916.79 26691.15 2019-09-28 20:41:28.000 271 29451.42 4465.86 -18916.78 26691.51 2019-09-28 20:41:29.000 271 29451.40 4465.88 -18916.78 26688.45 2019-09-28 20:41:30.000 271 29451.37 4465.86 -18916.77 26695.57 2019-09-28 20:41:31.000 271 29451.38 4465.85 -18916.81 26698.71 2019-09-28 20:41:32.000 271 29451.39 4465.84 -18916.82 26696.69 2019-09-28 20:41:33.000 271 29451.39 4465.86 -18916.80 26694.36 2019-09-28 20:41:34.000 271 29451.39 4465.86 -18916.79 26692.83 2019-09-28 20:41:35.000 271 29451.40 4465.87 -18916.81 26696.10 2019-09-28 20:41:36.000 271 29451.39 4465.87 -18916.77 26698.37 2019-09-28 20:41:37.000 271 29451.39 4465.85 -18916.76 26687.39 2019-09-28 20:41:38.000 271 29451.38 4465.85 -18916.76 26690.85 2019-09-28 20:41:39.000 271 29451.36 4465.82 -18916.75 26689.64 2019-09-28 20:41:40.000 271 29451.37 4465.86 -18916.74 26687.72 2019-09-28 20:41:41.000 271 29451.37 4465.88 -18916.74 26694.89 2019-09-28 20:41:42.000 271 29451.35 4465.87 -18916.74 26692.29 2019-09-28 20:41:43.000 271 29451.33 4465.88 -18916.73 26694.23 2019-09-28 20:41:44.000 271 29451.33 4465.89 -18916.75 26699.81 2019-09-28 20:41:45.000 271 29451.35 4465.87 -18916.75 26693.70 2019-09-28 20:41:46.000 271 29451.37 4465.86 -18916.74 26693.58 2019-09-28 20:41:47.000 271 29451.39 4465.87 -18916.75 26692.54 2019-09-28 20:41:48.000 271 29451.37 4465.91 -18916.75 26687.74 2019-09-28 20:41:49.000 271 29451.38 4465.90 -18916.76 26693.83 2019-09-28 20:41:50.000 271 29451.37 4465.90 -18916.77 26694.96 2019-09-28 20:41:51.000 271 29451.37 4465.90 -18916.74 26698.22 2019-09-28 20:41:52.000 271 29451.37 4465.93 -18916.74 26699.51 2019-09-28 20:41:53.000 271 29451.38 4465.92 -18916.76 26694.87 2019-09-28 20:41:54.000 271 29451.36 4465.92 -18916.76 26694.70 2019-09-28 20:41:55.000 271 29451.37 4465.92 -18916.78 26693.07 2019-09-28 20:41:56.000 271 29451.37 4465.91 -18916.79 26689.78 2019-09-28 20:41:57.000 271 29451.36 4465.91 -18916.78 26692.25 2019-09-28 20:41:58.000 271 29451.37 4465.92 -18916.77 26690.26 2019-09-28 20:41:59.000 271 29451.40 4465.88 -18916.76 26685.85 2019-09-28 20:42:00.000 271 29451.39 4465.90 -18916.74 26693.03 2019-09-28 20:42:01.000 271 29451.40 4465.92 -18916.73 26689.03 2019-09-28 20:42:02.000 271 29451.37 4465.92 -18916.74 26693.32 2019-09-28 20:42:03.000 271 29451.38 4465.91 -18916.72 26694.88 2019-09-28 20:42:04.000 271 29451.37 4465.91 -18916.74 26692.25 2019-09-28 20:42:05.000 271 29451.40 4465.95 -18916.75 26692.70 2019-09-28 20:42:06.000 271 29451.41 4465.94 -18916.73 26690.02 2019-09-28 20:42:07.000 271 29451.43 4465.96 -18916.72 26688.53 2019-09-28 20:42:08.000 271 29451.41 4465.97 -18916.72 26695.18 2019-09-28 20:42:09.000 271 29451.41 4465.97 -18916.72 26688.97 2019-09-28 20:42:10.000 271 29451.41 4465.98 -18916.72 26685.87 2019-09-28 20:42:11.000 271 29451.42 4465.98 -18916.71 26692.85 2019-09-28 20:42:12.000 271 29451.43 4465.95 -18916.68 26690.15 2019-09-28 20:42:13.000 271 29451.45 4465.97 -18916.68 26688.64 2019-09-28 20:42:14.000 271 29451.45 4465.98 -18916.69 26687.14 2019-09-28 20:42:15.000 271 29451.44 4465.96 -18916.69 26681.33 2019-09-28 20:42:16.000 271 29451.44 4465.97 -18916.69 26680.63 2019-09-28 20:42:17.000 271 29451.46 4465.97 -18916.69 26685.42 2019-09-28 20:42:18.000 271 29451.47 4465.98 -18916.69 26681.05 2019-09-28 20:42:19.000 271 29451.44 4465.96 -18916.70 26688.52 2019-09-28 20:42:20.000 271 29451.44 4465.97 -18916.67 26685.58 2019-09-28 20:42:21.000 271 29451.44 4465.99 -18916.69 26686.41 2019-09-28 20:42:22.000 271 29451.44 4466.00 -18916.71 26695.71 2019-09-28 20:42:23.000 271 29451.46 4466.00 -18916.69 26694.63 2019-09-28 20:42:24.000 271 29451.46 4465.99 -18916.70 26696.42 2019-09-28 20:42:25.000 271 29451.47 4465.99 -18916.66 26695.74 2019-09-28 20:42:26.000 271 29451.48 4465.99 -18916.66 26691.11 2019-09-28 20:42:27.000 271 29451.47 4465.98 -18916.67 26695.35 2019-09-28 20:42:28.000 271 29451.46 4465.98 -18916.66 26693.69 2019-09-28 20:42:29.000 271 29451.49 4465.99 -18916.70 26695.30 2019-09-28 20:42:30.000 271 29451.50 4466.00 -18916.66 26697.76 2019-09-28 20:42:31.000 271 29451.50 4466.00 -18916.68 26692.48 2019-09-28 20:42:32.000 271 29451.52 4466.01 -18916.69 26698.05 2019-09-28 20:42:33.000 271 29451.50 4466.03 -18916.67 26698.22 2019-09-28 20:42:34.000 271 29451.51 4466.01 -18916.69 26698.72 2019-09-28 20:42:35.000 271 29451.50 4466.01 -18916.71 26699.69 2019-09-28 20:42:36.000 271 29451.51 4466.01 -18916.71 26696.12 2019-09-28 20:42:37.000 271 29451.52 4466.00 -18916.69 26692.98 2019-09-28 20:42:38.000 271 29451.49 4466.01 -18916.71 26700.59 2019-09-28 20:42:39.000 271 29451.52 4466.02 -18916.71 26696.78 2019-09-28 20:42:40.000 271 29451.51 4466.02 -18916.69 26697.51 2019-09-28 20:42:41.000 271 29451.50 4466.03 -18916.69 26694.81 2019-09-28 20:42:42.000 271 29451.49 4466.00 -18916.69 26688.08 2019-09-28 20:42:43.000 271 29451.51 4466.02 -18916.70 26687.20 2019-09-28 20:42:44.000 271 29451.49 4466.03 -18916.71 26688.88 2019-09-28 20:42:45.000 271 29451.52 4466.02 -18916.72 26691.72 2019-09-28 20:42:46.000 271 29451.55 4466.01 -18916.70 26700.19 2019-09-28 20:42:47.000 271 29451.54 4465.99 -18916.70 26699.69 2019-09-28 20:42:48.000 271 29451.51 4466.01 -18916.68 26697.63 2019-09-28 20:42:49.000 271 29451.53 4466.02 -18916.68 26697.14 2019-09-28 20:42:50.000 271 29451.52 4466.01 -18916.72 26686.60 2019-09-28 20:42:51.000 271 29451.52 4466.02 -18916.69 26682.47 2019-09-28 20:42:52.000 271 29451.54 4466.00 -18916.69 26679.25 2019-09-28 20:42:53.000 271 29451.55 4465.99 -18916.71 26676.20 2019-09-28 20:42:54.000 271 29451.55 4466.00 -18916.71 26689.77 2019-09-28 20:42:55.000 271 29451.55 4466.00 -18916.70 26692.90 2019-09-28 20:42:56.000 271 29451.55 4466.00 -18916.68 26692.05 2019-09-28 20:42:57.000 271 29451.55 4466.01 -18916.68 26696.84 2019-09-28 20:42:58.000 271 29451.55 4466.02 -18916.70 26695.76 2019-09-28 20:42:59.000 271 29451.58 4466.04 -18916.71 26699.26 2019-09-28 20:43:00.000 271 29451.58 4466.04 -18916.71 26697.77 2019-09-28 20:43:01.000 271 29451.55 4466.00 -18916.72 26691.70 2019-09-28 20:43:02.000 271 29451.56 4466.01 -18916.72 26692.68 2019-09-28 20:43:03.000 271 29451.56 4466.02 -18916.68 26692.00 2019-09-28 20:43:04.000 271 29451.52 4466.03 -18916.70 26694.92 2019-09-28 20:43:05.000 271 29451.52 4466.06 -18916.71 26695.42 2019-09-28 20:43:06.000 271 29451.57 4466.07 -18916.68 26692.20 2019-09-28 20:43:07.000 271 29451.55 4466.05 -18916.71 26689.81 2019-09-28 20:43:08.000 271 29451.55 4466.04 -18916.70 26692.81 2019-09-28 20:43:09.000 271 29451.55 4466.07 -18916.67 26687.05 2019-09-28 20:43:10.000 271 29451.53 4466.07 -18916.66 26689.38 2019-09-28 20:43:11.000 271 29451.53 4466.05 -18916.65 26687.88 2019-09-28 20:43:12.000 271 29451.54 4466.05 -18916.66 26686.28 2019-09-28 20:43:13.000 271 29451.55 4466.06 -18916.68 26692.23 2019-09-28 20:43:14.000 271 29451.52 4466.05 -18916.67 26689.10 2019-09-28 20:43:15.000 271 29451.51 4466.05 -18916.67 26688.53 2019-09-28 20:43:16.000 271 29451.56 4466.06 -18916.68 26693.37 2019-09-28 20:43:17.000 271 29451.55 4466.07 -18916.67 26689.30 2019-09-28 20:43:18.000 271 29451.53 4466.07 -18916.66 26689.38 2019-09-28 20:43:19.000 271 29451.53 4466.09 -18916.65 26690.87 2019-09-28 20:43:20.000 271 29451.56 4466.08 -18916.63 26687.32 2019-09-28 20:43:21.000 271 29451.54 4466.08 -18916.65 26688.29 2019-09-28 20:43:22.000 271 29451.55 4466.06 -18916.65 26681.92 2019-09-28 20:43:23.000 271 29451.56 4466.05 -18916.67 26680.14 2019-09-28 20:43:24.000 271 29451.58 4466.07 -18916.68 26686.99 2019-09-28 20:43:25.000 271 29451.60 4466.07 -18916.66 26683.91 2019-09-28 20:43:26.000 271 29451.59 4466.05 -18916.69 26689.17 2019-09-28 20:43:27.000 271 29451.62 4466.08 -18916.69 26695.26 2019-09-28 20:43:28.000 271 29451.64 4466.09 -18916.70 26695.23 2019-09-28 20:43:29.000 271 29451.64 4466.06 -18916.67 26699.98 2019-09-28 20:43:30.000 271 29451.65 4466.07 -18916.70 26694.87 2019-09-28 20:43:31.000 271 29451.64 4466.06 -18916.68 26687.29 2019-09-28 20:43:32.000 271 29451.65 4466.08 -18916.65 26690.40 2019-09-28 20:43:33.000 271 29451.66 4466.10 -18916.64 26686.33 2019-09-28 20:43:34.000 271 29451.66 4466.10 -18916.63 26687.84 2019-09-28 20:43:35.000 271 29451.62 4466.07 -18916.63 26690.91 2019-09-28 20:43:36.000 271 29451.61 4466.06 -18916.63 26683.54 2019-09-28 20:43:37.000 271 29451.60 4466.06 -18916.63 26683.41 2019-09-28 20:43:38.000 271 29451.63 4466.06 -18916.65 26684.55 2019-09-28 20:43:39.000 271 29451.64 4466.06 -18916.66 26673.82 2019-09-28 20:43:40.000 271 29451.65 4466.04 -18916.66 26685.49 2019-09-28 20:43:41.000 271 29451.67 4466.04 -18916.64 26686.50 2019-09-28 20:43:42.000 271 29451.68 4466.06 -18916.67 26681.82 2019-09-28 20:43:43.000 271 29451.72 4466.07 -18916.68 26657.59 2019-09-28 20:43:44.000 271 29451.72 4466.10 -18916.68 26618.09 2019-09-28 20:43:45.000 271 29451.73 4466.10 -18916.68 26625.27 2019-09-28 20:43:46.000 271 29451.75 4466.11 -18916.68 26650.33 2019-09-28 20:43:47.000 271 29451.76 4466.14 -18916.70 26678.70 2019-09-28 20:43:48.000 271 29451.78 4466.16 -18916.68 26681.73 2019-09-28 20:43:49.000 271 29451.78 4466.20 -18916.67 26691.84 2019-09-28 20:43:50.000 271 29451.79 4466.22 -18916.70 26695.18 2019-09-28 20:43:51.000 271 29451.77 4466.23 -18916.69 26699.42 2019-09-28 20:43:52.000 271 29451.77 4466.23 -18916.70 26695.28 2019-09-28 20:43:53.000 271 29451.76 4466.26 -18916.68 26699.01 2019-09-28 20:43:54.000 271 29451.74 4466.25 -18916.71 26699.34 2019-09-28 20:43:55.000 271 29451.73 4466.22 -18916.70 26692.85 2019-09-28 20:43:56.000 271 29451.75 4466.20 -18916.71 26694.42 2019-09-28 20:43:57.000 271 29451.79 4466.20 -18916.69 26693.72 2019-09-28 20:43:58.000 271 29451.77 4466.20 -18916.68 26689.19 2019-09-28 20:43:59.000 271 29451.75 4466.16 -18916.68 26690.22 2019-09-28 20:44:00.000 271 29451.73 4466.15 -18916.71 26687.54 2019-09-28 20:44:01.000 271 29451.73 4466.17 -18916.70 26681.02 2019-09-28 20:44:02.000 271 29451.74 4466.13 -18916.70 26687.22 2019-09-28 20:44:03.000 271 29451.75 4466.13 -18916.68 26686.88 2019-09-28 20:44:04.000 271 29451.74 4466.12 -18916.73 26686.65 2019-09-28 20:44:05.000 271 29451.74 4466.11 -18916.75 26690.46 2019-09-28 20:44:06.000 271 29451.75 4466.10 -18916.72 26685.51 2019-09-28 20:44:07.000 271 29451.77 4466.06 -18916.72 26689.78 2019-09-28 20:44:08.000 271 29451.74 4466.07 -18916.72 26695.01 2019-09-28 20:44:09.000 271 29451.77 4466.07 -18916.71 26690.59 2019-09-28 20:44:10.000 271 29451.78 4466.07 -18916.74 26696.51 2019-09-28 20:44:11.000 271 29451.78 4466.06 -18916.75 26689.22 2019-09-28 20:44:12.000 271 29451.75 4466.03 -18916.75 26692.14 2019-09-28 20:44:13.000 271 29451.75 4466.02 -18916.75 26685.25 2019-09-28 20:44:14.000 271 29451.77 4466.03 -18916.76 26680.65 2019-09-28 20:44:15.000 271 29451.78 4466.02 -18916.74 26686.55 2019-09-28 20:44:16.000 271 29451.73 4466.01 -18916.77 26694.47 2019-09-28 20:44:17.000 271 29451.76 4465.99 -18916.76 26692.04 2019-09-28 20:44:18.000 271 29451.73 4465.96 -18916.76 26698.65 2019-09-28 20:44:19.000 271 29451.69 4465.97 -18916.75 26701.36 2019-09-28 20:44:20.000 271 29451.72 4465.98 -18916.78 26703.42 2019-09-28 20:44:21.000 271 29451.72 4466.00 -18916.78 26701.84 2019-09-28 20:44:22.000 271 29451.68 4466.02 -18916.78 26699.18 2019-09-28 20:44:23.000 271 29451.65 4466.05 -18916.77 26702.40 2019-09-28 20:44:24.000 271 29451.65 4466.07 -18916.78 26699.15 2019-09-28 20:44:25.000 271 29451.67 4466.09 -18916.78 26692.03 2019-09-28 20:44:26.000 271 29451.72 4466.09 -18916.77 26689.96 2019-09-28 20:44:27.000 271 29451.75 4466.10 -18916.78 26687.56 2019-09-28 20:44:28.000 271 29451.75 4466.12 -18916.77 26683.67 2019-09-28 20:44:29.000 271 29451.76 4466.09 -18916.76 26685.53 2019-09-28 20:44:30.000 271 29451.79 4466.07 -18916.80 26681.08 2019-09-28 20:44:31.000 271 29451.81 4466.07 -18916.76 26677.03 2019-09-28 20:44:32.000 271 29451.80 4466.04 -18916.74 26683.36 2019-09-28 20:44:33.000 271 29451.82 4466.04 -18916.78 26684.91 2019-09-28 20:44:34.000 271 29451.81 4466.06 -18916.77 26690.03 2019-09-28 20:44:35.000 271 29451.82 4466.07 -18916.78 26694.15 2019-09-28 20:44:36.000 271 29451.83 4466.07 -18916.78 26692.46 2019-09-28 20:44:37.000 271 29451.86 4466.08 -18916.79 26697.35 2019-09-28 20:44:38.000 271 29451.85 4466.06 -18916.80 26692.85 2019-09-28 20:44:39.000 271 29451.85 4466.06 -18916.78 26686.11 2019-09-28 20:44:40.000 271 29451.85 4466.09 -18916.79 26689.82 2019-09-28 20:44:41.000 271 29451.88 4466.08 -18916.78 26688.96 2019-09-28 20:44:42.000 271 29451.88 4466.09 -18916.78 26678.97 2019-09-28 20:44:43.000 271 29451.90 4466.08 -18916.81 26686.93 2019-09-28 20:44:44.000 271 29451.87 4466.08 -18916.84 26688.16 2019-09-28 20:44:45.000 271 29451.87 4466.08 -18916.83 26693.49 2019-09-28 20:44:46.000 271 29451.90 4466.07 -18916.81 26700.08 2019-09-28 20:44:47.000 271 29451.90 4466.07 -18916.80 26686.15 2019-09-28 20:44:48.000 271 29451.90 4466.07 -18916.82 26690.01 2019-09-28 20:44:49.000 271 29451.89 4466.05 -18916.80 26681.04 2019-09-28 20:44:50.000 271 29451.87 4466.05 -18916.78 26681.16 2019-09-28 20:44:51.000 271 29451.87 4466.03 -18916.80 26683.50 2019-09-28 20:44:52.000 271 29451.87 4466.05 -18916.79 26676.03 2019-09-28 20:44:53.000 271 29451.90 4466.03 -18916.78 26673.99 2019-09-28 20:44:54.000 271 29451.90 4466.03 -18916.77 26685.39 2019-09-28 20:44:55.000 271 29451.89 4466.02 -18916.75 26684.94 2019-09-28 20:44:56.000 271 29451.88 4466.01 -18916.76 26683.28 2019-09-28 20:44:57.000 271 29451.89 4466.02 -18916.73 26679.65 2019-09-28 20:44:58.000 271 29451.88 4466.02 -18916.75 26683.19 2019-09-28 20:44:59.000 271 29451.90 4466.04 -18916.76 26695.04 2019-09-28 20:45:00.000 271 29451.91 4466.06 -18916.78 26694.49 2019-09-28 20:45:01.000 271 29451.90 4466.07 -18916.79 26694.55 2019-09-28 20:45:02.000 271 29451.92 4466.09 -18916.81 26698.70 2019-09-28 20:45:03.000 271 29451.93 4466.12 -18916.79 26695.29 2019-09-28 20:45:04.000 271 29451.96 4466.11 -18916.79 26699.38 2019-09-28 20:45:05.000 271 29451.95 4466.12 -18916.81 26704.49 2019-09-28 20:45:06.000 271 29451.96 4466.12 -18916.79 26698.40 2019-09-28 20:45:07.000 271 29451.99 4466.13 -18916.81 26696.15 2019-09-28 20:45:08.000 271 29451.99 4466.13 -18916.81 26690.47 2019-09-28 20:45:09.000 271 29451.98 4466.09 -18916.80 26688.13 2019-09-28 20:45:10.000 271 29451.99 4466.11 -18916.81 26690.28 2019-09-28 20:45:11.000 271 29451.98 4466.11 -18916.79 26685.39 2019-09-28 20:45:12.000 271 29451.96 4466.10 -18916.78 26685.46 2019-09-28 20:45:13.000 271 29451.93 4466.09 -18916.77 26688.86 2019-09-28 20:45:14.000 271 29451.94 4466.11 -18916.76 26687.44 2019-09-28 20:45:15.000 271 29451.96 4466.13 -18916.75 26686.95 2019-09-28 20:45:16.000 271 29451.95 4466.14 -18916.76 26688.24 2019-09-28 20:45:17.000 271 29451.97 4466.16 -18916.75 26688.69 2019-09-28 20:45:18.000 271 29452.00 4466.16 -18916.73 26694.77 2019-09-28 20:45:19.000 271 29452.00 4466.17 -18916.71 26696.57 2019-09-28 20:45:20.000 271 29451.99 4466.18 -18916.72 26694.92 2019-09-28 20:45:21.000 271 29451.99 4466.16 -18916.70 26699.74 2019-09-28 20:45:22.000 271 29451.99 4466.16 -18916.74 26696.32 2019-09-28 20:45:23.000 271 29452.01 4466.19 -18916.75 26704.03 2019-09-28 20:45:24.000 271 29451.99 4466.20 -18916.73 26720.40 2019-09-28 20:45:25.000 271 29451.98 4466.18 -18916.75 26691.98 2019-09-28 20:45:26.000 271 29451.95 4466.20 -18916.75 26693.30 2019-09-28 20:45:27.000 271 29451.95 4466.21 -18916.74 26694.34 2019-09-28 20:45:28.000 271 29451.93 4466.19 -18916.75 26690.03 2019-09-28 20:45:29.000 271 29451.91 4466.20 -18916.78 26695.88 2019-09-28 20:45:30.000 271 29451.92 4466.18 -18916.76 26692.28 2019-09-28 20:45:31.000 271 29451.92 4466.14 -18916.76 26692.34 2019-09-28 20:45:32.000 271 29451.93 4466.13 -18916.77 26689.95 2019-09-28 20:45:33.000 271 29451.94 4466.09 -18916.77 26685.78 2019-09-28 20:45:34.000 271 29451.95 4466.03 -18916.78 26691.89 2019-09-28 20:45:35.000 271 29451.95 4466.01 -18916.75 26696.31 2019-09-28 20:45:36.000 271 29451.97 4465.99 -18916.77 26693.83 2019-09-28 20:45:37.000 271 29451.93 4465.99 -18916.76 26699.06 2019-09-28 20:45:38.000 271 29451.92 4466.00 -18916.78 26693.75 2019-09-28 20:45:39.000 271 29451.91 4466.01 -18916.79 26689.14 2019-09-28 20:45:40.000 271 29451.88 4466.04 -18916.77 26692.49 2019-09-28 20:45:41.000 271 29451.90 4466.09 -18916.76 26681.20 2019-09-28 20:45:42.000 271 29451.92 4466.12 -18916.79 26689.59 2019-09-28 20:45:43.000 271 29451.89 4466.09 -18916.77 26695.31 2019-09-28 20:45:44.000 271 29451.87 4466.12 -18916.77 26689.09 2019-09-28 20:45:45.000 271 29451.92 4466.15 -18916.75 26695.69 2019-09-28 20:45:46.000 271 29451.95 4466.15 -18916.76 26699.32 2019-09-28 20:45:47.000 271 29451.97 4466.16 -18916.78 26696.87 2019-09-28 20:45:48.000 271 29451.97 4466.14 -18916.77 26701.63 2019-09-28 20:45:49.000 271 29451.99 4466.15 -18916.75 26695.44 2019-09-28 20:45:50.000 271 29452.01 4466.15 -18916.79 26696.16 2019-09-28 20:45:51.000 271 29452.03 4466.15 -18916.79 26696.60 2019-09-28 20:45:52.000 271 29452.01 4466.16 -18916.76 26687.43 2019-09-28 20:45:53.000 271 29452.02 4466.15 -18916.77 26691.77 2019-09-28 20:45:54.000 271 29452.02 4466.15 -18916.79 26695.39 2019-09-28 20:45:55.000 271 29452.05 4466.16 -18916.79 26693.68 2019-09-28 20:45:56.000 271 29452.05 4466.16 -18916.82 26696.20 2019-09-28 20:45:57.000 271 29452.02 4466.17 -18916.81 26693.72 2019-09-28 20:45:58.000 271 29451.99 4466.20 -18916.81 26697.50 2019-09-28 20:45:59.000 271 29451.98 4466.18 -18916.80 26693.55 2019-09-28 20:46:00.000 271 29451.96 4466.20 -18916.79 26688.61 2019-09-28 20:46:01.000 271 29451.96 4466.18 -18916.79 26691.42 2019-09-28 20:46:02.000 271 29451.95 4466.18 -18916.82 26690.75 2019-09-28 20:46:03.000 271 29451.94 4466.19 -18916.77 26684.90 2019-09-28 20:46:04.000 271 29451.93 4466.19 -18916.76 26686.62 2019-09-28 20:46:05.000 271 29451.90 4466.17 -18916.74 26685.36 2019-09-28 20:46:06.000 271 29451.85 4466.19 -18916.76 26688.29 2019-09-28 20:46:07.000 271 29451.84 4466.19 -18916.74 26691.59 2019-09-28 20:46:08.000 271 29451.81 4466.18 -18916.73 26691.75 2019-09-28 20:46:09.000 271 29451.83 4466.20 -18916.72 26691.80 2019-09-28 20:46:10.000 271 29451.81 4466.21 -18916.68 26691.10 2019-09-28 20:46:11.000 271 29451.79 4466.19 -18916.67 26689.18 2019-09-28 20:46:12.000 271 29451.79 4466.20 -18916.69 26686.87 2019-09-28 20:46:13.000 271 29451.82 4466.21 -18916.68 26687.48 2019-09-28 20:46:14.000 271 29451.81 4466.22 -18916.68 26685.27 2019-09-28 20:46:15.000 271 29451.82 4466.22 -18916.66 26696.08 2019-09-28 20:46:16.000 271 29451.85 4466.25 -18916.65 26694.55 2019-09-28 20:46:17.000 271 29451.88 4466.24 -18916.64 26702.23 2019-09-28 20:46:18.000 271 29451.88 4466.24 -18916.64 26704.41 2019-09-28 20:46:19.000 271 29451.90 4466.23 -18916.63 26696.81 2019-09-28 20:46:20.000 271 29451.90 4466.25 -18916.63 26696.16 2019-09-28 20:46:21.000 271 29451.92 4466.28 -18916.65 26697.52 2019-09-28 20:46:22.000 271 29451.94 4466.26 -18916.68 26691.91 2019-09-28 20:46:23.000 271 29451.96 4466.27 -18916.67 26692.21 2019-09-28 20:46:24.000 271 29452.00 4466.28 -18916.66 26688.99 2019-09-28 20:46:25.000 271 29452.04 4466.29 -18916.64 26688.47 2019-09-28 20:46:26.000 271 29452.06 4466.31 -18916.64 26690.58 2019-09-28 20:46:27.000 271 29452.09 4466.27 -18916.68 26680.89 2019-09-28 20:46:28.000 271 29452.17 4466.26 -18916.72 26683.71 2019-09-28 20:46:29.000 271 29452.18 4466.29 -18916.72 26686.67 2019-09-28 20:46:30.000 271 29452.16 4466.27 -18916.70 26679.37 2019-09-28 20:46:31.000 271 29452.19 4466.27 -18916.74 26687.24 2019-09-28 20:46:32.000 271 29452.19 4466.28 -18916.74 26689.54 2019-09-28 20:46:33.000 271 29452.20 4466.28 -18916.76 26689.14 2019-09-28 20:46:34.000 271 29452.17 4466.24 -18916.74 26696.33 2019-09-28 20:46:35.000 271 29452.16 4466.24 -18916.70 26661.82 2019-09-28 20:46:36.000 271 29452.14 4466.23 -18916.74 26647.06 2019-09-28 20:46:37.000 271 29452.16 4466.25 -18916.75 26650.27 2019-09-28 20:46:38.000 271 29452.14 4466.23 -18916.78 26634.08 2019-09-28 20:46:39.000 271 29452.13 4466.25 -18916.79 26609.94 2019-09-28 20:46:40.000 271 29452.11 4466.22 -18916.78 26562.40 2019-09-28 20:46:41.000 271 29452.11 4466.21 -18916.76 26556.03 2019-09-28 20:46:42.000 271 29452.09 4466.23 -18916.76 26552.08 2019-09-28 20:46:43.000 271 29452.08 4466.23 -18916.75 26478.45 2019-09-28 20:46:44.000 271 29452.08 4466.25 -18916.75 26399.45 2019-09-28 20:46:45.000 271 29452.09 4466.26 -18916.74 26333.30 2019-09-28 20:46:46.000 271 29452.07 4466.23 -18916.77 26283.45 2019-09-28 20:46:47.000 271 29452.07 4466.23 -18916.76 26206.15 2019-09-28 20:46:48.000 271 29452.08 4466.26 -18916.74 26118.73 2019-09-28 20:46:49.000 271 29452.09 4466.29 -18916.74 26076.93 2019-09-28 20:46:50.000 271 29452.11 4466.29 -18916.75 26023.67 2019-09-28 20:46:51.000 271 29452.10 4466.28 -18916.73 26025.03 2019-09-28 20:46:52.000 271 29452.09 4466.31 -18916.74 26009.38 2019-09-28 20:46:53.000 271 29452.10 4466.30 -18916.74 25984.44 2019-09-28 20:46:54.000 271 29452.10 4466.29 -18916.76 25993.10 2019-09-28 20:46:55.000 271 29452.11 4466.30 -18916.73 26036.16 2019-09-28 20:46:56.000 271 29452.12 4466.32 -18916.73 26111.68 2019-09-28 20:46:57.000 271 29452.15 4466.30 -18916.71 26213.27 2019-09-28 20:46:58.000 271 29452.13 4466.31 -18916.75 26296.02 2019-09-28 20:46:59.000 271 29452.16 4466.33 -18916.73 26298.71 2019-09-28 20:47:00.000 271 29452.15 4466.33 -18916.69 26291.71 2019-09-28 20:47:01.000 271 29452.14 4466.31 -18916.70 26269.66 2019-09-28 20:47:02.000 271 29452.15 4466.30 -18916.69 26228.80 2019-09-28 20:47:03.000 271 29452.16 4466.31 -18916.70 26188.81 2019-09-28 20:47:04.000 271 29452.13 4466.28 -18916.68 26144.48 2019-09-28 20:47:05.000 271 29452.14 4466.29 -18916.67 26086.45 2019-09-28 20:47:06.000 271 29452.12 4466.28 -18916.69 26036.86 2019-09-28 20:47:07.000 271 29452.14 4466.27 -18916.66 26022.78 2019-09-28 20:47:08.000 271 29452.14 4466.26 -18916.68 25997.93 2019-09-28 20:47:09.000 271 29452.13 4466.26 -18916.68 25928.81 2019-09-28 20:47:10.000 271 29452.10 4466.24 -18916.68 25875.47 2019-09-28 20:47:11.000 271 29452.06 4466.27 -18916.72 25889.18 2019-09-28 20:47:12.000 271 29452.08 4466.30 -18916.72 25885.16 2019-09-28 20:47:13.000 271 29452.10 4466.30 -18916.73 25840.46 2019-09-28 20:47:14.000 271 29452.11 4466.31 -18916.72 25802.38 2019-09-28 20:47:15.000 271 29452.13 4466.32 -18916.71 25750.78 2019-09-28 20:47:16.000 271 29452.15 4466.32 -18916.71 25734.38 2019-09-28 20:47:17.000 271 29452.19 4466.30 -18916.69 25702.76 2019-09-28 20:47:18.000 271 29452.21 4466.31 -18916.69 25660.75 2019-09-28 20:47:19.000 271 29452.25 4466.31 -18916.70 25679.26 2019-09-28 20:47:20.000 271 29452.25 4466.31 -18916.69 25697.24 2019-09-28 20:47:21.000 271 29452.26 4466.30 -18916.72 25721.99 2019-09-28 20:47:22.000 271 29452.25 4466.29 -18916.74 25751.02 2019-09-28 20:47:23.000 271 29452.29 4466.25 -18916.74 25761.50 2019-09-28 20:47:24.000 271 29452.27 4466.23 -18916.76 25749.59 2019-09-28 20:47:25.000 271 29452.26 4466.23 -18916.75 25695.06 2019-09-28 20:47:26.000 271 29452.25 4466.25 -18916.72 25703.15 2019-09-28 20:47:27.000 271 29452.27 4466.25 -18916.73 25773.03 2019-09-28 20:47:28.000 271 29452.26 4466.24 -18916.74 25827.03 2019-09-28 20:47:29.000 271 29452.27 4466.28 -18916.73 25879.62 2019-09-28 20:47:30.000 271 29452.27 4466.29 -18916.78 25896.55 2019-09-28 20:47:31.000 271 29452.28 4466.30 -18916.76 25880.58 2019-09-28 20:47:32.000 271 29452.27 4466.29 -18916.72 25896.54 2019-09-28 20:47:33.000 271 29452.28 4466.30 -18916.74 25921.18 2019-09-28 20:47:34.000 271 29452.26 4466.31 -18916.72 25921.36 2019-09-28 20:47:35.000 271 29452.28 4466.30 -18916.70 25935.79 2019-09-28 20:47:36.000 271 29452.30 4466.32 -18916.69 25971.46 2019-09-28 20:47:37.000 271 29452.27 4466.33 -18916.69 25998.14 2019-09-28 20:47:38.000 271 29452.25 4466.37 -18916.70 25989.76 2019-09-28 20:47:39.000 271 29452.25 4466.38 -18916.71 25971.58 2019-09-28 20:47:40.000 271 29452.26 4466.36 -18916.70 25976.58 2019-09-28 20:47:41.000 271 29452.26 4466.36 -18916.69 26014.49 2019-09-28 20:47:42.000 271 29452.22 4466.36 -18916.68 26026.08 2019-09-28 20:47:43.000 271 29452.21 4466.38 -18916.67 26052.68 2019-09-28 20:47:44.000 271 29452.23 4466.38 -18916.67 26071.23 2019-09-28 20:47:45.000 271 29452.20 4466.35 -18916.67 26063.25 2019-09-28 20:47:46.000 271 29452.20 4466.34 -18916.68 26063.05 2019-09-28 20:47:47.000 271 29452.21 4466.33 -18916.67 26050.19 2019-09-28 20:47:48.000 271 29452.24 4466.33 -18916.65 26052.59 2019-09-28 20:47:49.000 271 29452.24 4466.31 -18916.64 26065.07 2019-09-28 20:47:50.000 271 29452.20 4466.31 -18916.63 26030.69 2019-09-28 20:47:51.000 271 29452.20 4466.29 -18916.68 26024.23 2019-09-28 20:47:52.000 271 29452.20 4466.30 -18916.69 26005.67 2019-09-28 20:47:53.000 271 29452.21 4466.32 -18916.68 25954.46 2019-09-28 20:47:54.000 271 29452.23 4466.32 -18916.67 25901.50 2019-09-28 20:47:55.000 271 29452.23 4466.31 -18916.68 25852.12 2019-09-28 20:47:56.000 271 29452.25 4466.31 -18916.67 25832.13 2019-09-28 20:47:57.000 271 29452.27 4466.27 -18916.71 25839.16 2019-09-28 20:47:58.000 271 29452.27 4466.27 -18916.70 25841.47 2019-09-28 20:47:59.000 271 29452.27 4466.29 -18916.70 25889.02 2019-09-28 20:48:00.000 271 29452.26 4466.30 -18916.71 25910.59 2019-09-28 20:48:01.000 271 29452.29 4466.29 -18916.70 25908.50 2019-09-28 20:48:02.000 271 29452.29 4466.30 -18916.70 25901.30 2019-09-28 20:48:03.000 271 29452.33 4466.30 -18916.67 25844.66 2019-09-28 20:48:04.000 271 29452.36 4466.33 -18916.68 25797.52 2019-09-28 20:48:05.000 271 29452.36 4466.31 -18916.68 25778.38 2019-09-28 20:48:06.000 271 29452.38 4466.34 -18916.70 25758.37 2019-09-28 20:48:07.000 271 29452.40 4466.35 -18916.68 25722.27 2019-09-28 20:48:08.000 271 29452.41 4466.34 -18916.70 25741.60 2019-09-28 20:48:09.000 271 29452.45 4466.35 -18916.74 25755.11 2019-09-28 20:48:10.000 271 29452.47 4466.36 -18916.75 25754.93 2019-09-28 20:48:11.000 271 29452.50 4466.35 -18916.73 25767.27 2019-09-28 20:48:12.000 271 29452.51 4466.36 -18916.75 25751.69 2019-09-28 20:48:13.000 271 29452.52 4466.34 -18916.76 25683.70 2019-09-28 20:48:14.000 271 29452.53 4466.36 -18916.78 25614.35 2019-09-28 20:48:15.000 271 29452.52 4466.36 -18916.79 25582.28 2019-09-28 20:48:16.000 271 29452.52 4466.33 -18916.73 25596.47 2019-09-28 20:48:17.000 271 29452.54 4466.33 -18916.75 25649.39 2019-09-28 20:48:18.000 271 29452.48 4466.34 -18916.74 25680.07 2019-09-28 20:48:19.000 271 29452.46 4466.35 -18916.75 25717.39 2019-09-28 20:48:20.000 271 29452.45 4466.36 -18916.74 25776.17 2019-09-28 20:48:21.000 271 29452.44 4466.35 -18916.73 25795.55 2019-09-28 20:48:22.000 271 29452.41 4466.35 -18916.72 25853.68 2019-09-28 20:48:23.000 271 29452.39 4466.38 -18916.70 25907.79 2019-09-28 20:48:24.000 271 29452.39 4466.35 -18916.72 25992.11 2019-09-28 20:48:25.000 271 29452.37 4466.38 -18916.72 26053.65 2019-09-28 20:48:26.000 271 29452.37 4466.38 -18916.71 26108.29 2019-09-28 20:48:27.000 271 29452.36 4466.36 -18916.69 26190.74 2019-09-28 20:48:28.000 271 29452.37 4466.37 -18916.65 26293.98 2019-09-28 20:48:29.000 271 29452.37 4466.37 -18916.65 26381.31 2019-09-28 20:48:30.000 271 29452.34 4466.40 -18916.64 26413.30 2019-09-28 20:48:31.000 271 29452.34 4466.41 -18916.66 26471.32 2019-09-28 20:48:32.000 271 29452.34 4466.40 -18916.68 26528.32 2019-09-28 20:48:33.000 271 29452.35 4466.41 -18916.67 26575.40 2019-09-28 20:48:34.000 271 29452.33 4466.44 -18916.66 26661.23 2019-09-28 20:48:35.000 271 29452.38 4466.46 -18916.64 26690.91 2019-09-28 20:48:36.000 271 29452.37 4466.47 -18916.66 26693.34 2019-09-28 20:48:37.000 271 29452.37 4466.46 -18916.67 26690.93 2019-09-28 20:48:38.000 271 29452.36 4466.49 -18916.66 26662.60 2019-09-28 20:48:39.000 271 29452.38 4466.53 -18916.65 26663.01 2019-09-28 20:48:40.000 271 29452.37 4466.51 -18916.64 26679.24 2019-09-28 20:48:41.000 271 29452.39 4466.52 -18916.65 26679.23 2019-09-28 20:48:42.000 271 29452.42 4466.51 -18916.64 26686.69 2019-09-28 20:48:43.000 271 29452.41 4466.52 -18916.65 26685.36 2019-09-28 20:48:44.000 271 29452.42 4466.53 -18916.64 26686.65 2019-09-28 20:48:45.000 271 29452.40 4466.51 -18916.62 26688.05 2019-09-28 20:48:46.000 271 29452.40 4466.51 -18916.62 26697.13 2019-09-28 20:48:47.000 271 29452.40 4466.49 -18916.62 26668.03 2019-09-28 20:48:48.000 271 29452.39 4466.48 -18916.61 26618.25 2019-09-28 20:48:49.000 271 29452.37 4466.46 -18916.57 26556.33 2019-09-28 20:48:50.000 271 29452.34 4466.47 -18916.59 26549.72 2019-09-28 20:48:51.000 271 29452.34 4466.47 -18916.59 26529.74 2019-09-28 20:48:52.000 271 29452.35 4466.47 -18916.59 26457.35 2019-09-28 20:48:53.000 271 29452.36 4466.49 -18916.58 26376.74 2019-09-28 20:48:54.000 271 29452.32 4466.51 -18916.55 26304.38 2019-09-28 20:48:55.000 271 29452.32 4466.50 -18916.56 26281.07 2019-09-28 20:48:56.000 271 29452.32 4466.51 -18916.54 26235.20 2019-09-28 20:48:57.000 271 29452.29 4466.54 -18916.52 26222.78 2019-09-28 20:48:58.000 271 29452.29 4466.51 -18916.51 26222.37 2019-09-28 20:48:59.000 271 29452.32 4466.50 -18916.48 26226.29 2019-09-28 20:49:00.000 271 29452.28 4466.51 -18916.47 26246.44 2019-09-28 20:49:01.000 271 29452.32 4466.50 -18916.48 26235.53 2019-09-28 20:49:02.000 271 29452.29 4466.50 -18916.49 26178.26 2019-09-28 20:49:03.000 271 29452.31 4466.52 -18916.51 26125.30 2019-09-28 20:49:04.000 271 29452.29 4466.51 -18916.50 26106.16 2019-09-28 20:49:05.000 271 29452.30 4466.49 -18916.51 26091.68 2019-09-28 20:49:06.000 271 29452.29 4466.51 -18916.50 26051.81 2019-09-28 20:49:07.000 271 29452.30 4466.50 -18916.52 26015.41 2019-09-28 20:49:08.000 271 29452.30 4466.49 -18916.50 25992.97 2019-09-28 20:49:09.000 271 29452.29 4466.49 -18916.52 25978.03 2019-09-28 20:49:10.000 271 29452.30 4466.48 -18916.51 25995.89 2019-09-28 20:49:11.000 271 29452.33 4466.49 -18916.50 26007.46 2019-09-28 20:49:12.000 271 29452.29 4466.50 -18916.50 26032.05 2019-09-28 20:49:13.000 271 29452.29 4466.50 -18916.53 26067.89 2019-09-28 20:49:14.000 271 29452.29 4466.48 -18916.54 26093.95 2019-09-28 20:49:15.000 271 29452.30 4466.50 -18916.52 26095.24 2019-09-28 20:49:16.000 271 29452.28 4466.50 -18916.52 26088.94 2019-09-28 20:49:17.000 271 29452.29 4466.48 -18916.53 26098.68 2019-09-28 20:49:18.000 271 29452.31 4466.49 -18916.54 26163.11 2019-09-28 20:49:19.000 271 29452.29 4466.50 -18916.57 26187.95 2019-09-28 20:49:20.000 271 29452.29 4466.50 -18916.55 26217.95 2019-09-28 20:49:21.000 271 29452.32 4466.49 -18916.54 26332.36 2019-09-28 20:49:22.000 271 29452.30 4466.48 -18916.55 26401.26 2019-09-28 20:49:23.000 271 29452.30 4466.48 -18916.55 26424.20 2019-09-28 20:49:24.000 271 29452.29 4466.46 -18916.57 26457.93 2019-09-28 20:49:25.000 271 29452.28 4466.47 -18916.58 26488.06 2019-09-28 20:49:26.000 271 29452.29 4466.44 -18916.55 26508.83 2019-09-28 20:49:27.000 271 29452.30 4466.42 -18916.56 26476.69 2019-09-28 20:49:28.000 271 29452.30 4466.42 -18916.53 26445.80 2019-09-28 20:49:29.000 271 29452.28 4466.43 -18916.54 26420.36 2019-09-28 20:49:30.000 271 29452.30 4466.42 -18916.57 26398.72 2019-09-28 20:49:31.000 271 29452.30 4466.42 -18916.58 26362.28 2019-09-28 20:49:32.000 271 29452.32 4466.43 -18916.56 26296.02 2019-09-28 20:49:33.000 271 29452.32 4466.44 -18916.54 26184.90 2019-09-28 20:49:34.000 271 29452.31 4466.46 -18916.54 26097.86 2019-09-28 20:49:35.000 271 29452.32 4466.47 -18916.55 26047.63 2019-09-28 20:49:36.000 271 29452.32 4466.47 -18916.58 26012.41 2019-09-28 20:49:37.000 271 29452.33 4466.47 -18916.54 25972.09 2019-09-28 20:49:38.000 271 29452.31 4466.46 -18916.53 25954.63 2019-09-28 20:49:39.000 271 29452.30 4466.46 -18916.54 25963.68 2019-09-28 20:49:40.000 271 29452.32 4466.46 -18916.52 25982.46 2019-09-28 20:49:41.000 271 29452.33 4466.46 -18916.54 25989.73 2019-09-28 20:49:42.000 271 29452.34 4466.46 -18916.50 25986.05 2019-09-28 20:49:43.000 271 29452.35 4466.42 -18916.50 25994.03 2019-09-28 20:49:44.000 271 29452.36 4466.44 -18916.50 25994.99 2019-09-28 20:49:45.000 271 29452.37 4466.44 -18916.54 26005.04 2019-09-28 20:49:46.000 271 29452.38 4466.44 -18916.51 26002.27 2019-09-28 20:49:47.000 271 29452.41 4466.42 -18916.51 26034.24 2019-09-28 20:49:48.000 271 29452.43 4466.42 -18916.53 26054.28 2019-09-28 20:49:49.000 271 29452.44 4466.46 -18916.52 26069.70 2019-09-28 20:49:50.000 271 29452.48 4466.48 -18916.51 26045.23 2019-09-28 20:49:51.000 271 29452.47 4466.50 -18916.52 25960.62 2019-09-28 20:49:52.000 271 29452.43 4466.51 -18916.53 25923.23 2019-09-28 20:49:53.000 271 29452.41 4466.52 -18916.52 25898.72 2019-09-28 20:49:54.000 271 29452.39 4466.52 -18916.54 25844.29 2019-09-28 20:49:55.000 271 29452.40 4466.53 -18916.54 25792.29 2019-09-28 20:49:56.000 271 29452.39 4466.56 -18916.52 25742.45 2019-09-28 20:49:57.000 271 29452.38 4466.57 -18916.52 25703.56 2019-09-28 20:49:58.000 271 29452.36 4466.57 -18916.48 25695.35 2019-09-28 20:49:59.000 271 29452.39 4466.60 -18916.47 25706.01 2019-09-28 20:50:00.000 271 29452.37 4466.62 -18916.49 25730.71 2019-09-28 20:50:01.000 271 29452.37 4466.65 -18916.51 25802.10 2019-09-28 20:50:02.000 271 29452.38 4466.63 -18916.51 25832.64 2019-09-28 20:50:03.000 271 29452.38 4466.62 -18916.51 25900.97 2019-09-28 20:50:04.000 271 29452.38 4466.62 -18916.49 25956.56 2019-09-28 20:50:05.000 271 29452.36 4466.61 -18916.50 25990.13 2019-09-28 20:50:06.000 271 29452.36 4466.60 -18916.49 26045.89 2019-09-28 20:50:07.000 271 29452.39 4466.59 -18916.49 26105.66 2019-09-28 20:50:08.000 271 29452.40 4466.59 -18916.50 26172.47 2019-09-28 20:50:09.000 271 29452.42 4466.59 -18916.53 26207.27 2019-09-28 20:50:10.000 271 29452.43 4466.61 -18916.55 26271.64 2019-09-28 20:50:11.000 271 29452.43 4466.64 -18916.56 26375.12 2019-09-28 20:50:12.000 271 29452.42 4466.65 -18916.56 26445.47 2019-09-28 20:50:13.000 271 29452.43 4466.63 -18916.53 26428.97 2019-09-28 20:50:14.000 271 29452.42 4466.64 -18916.52 26429.21 2019-09-28 20:50:15.000 271 29452.41 4466.62 -18916.54 26378.88 2019-09-28 20:50:16.000 271 29452.40 4466.64 -18916.54 26367.39 2019-09-28 20:50:17.000 271 29452.35 4466.65 -18916.53 26364.28 2019-09-28 20:50:18.000 271 29452.31 4466.68 -18916.54 26343.26 2019-09-28 20:50:19.000 271 29452.31 4466.68 -18916.53 26346.29 2019-09-28 20:50:20.000 271 29452.29 4466.65 -18916.52 26316.61 2019-09-28 20:50:21.000 271 29452.29 4466.61 -18916.50 26271.00 2019-09-28 20:50:22.000 271 29452.29 4466.59 -18916.51 26192.59 2019-09-28 20:50:23.000 271 29452.28 4466.54 -18916.54 26115.19 2019-09-28 20:50:24.000 271 29452.29 4466.50 -18916.53 26080.46 2019-09-28 20:50:25.000 271 29452.35 4466.50 -18916.51 26061.45 2019-09-28 20:50:26.000 271 29452.35 4466.50 -18916.50 25989.57 2019-09-28 20:50:27.000 271 29452.37 4466.50 -18916.53 25891.44 2019-09-28 20:50:28.000 271 29452.40 4466.50 -18916.55 25815.73 2019-09-28 20:50:29.000 271 29452.43 4466.50 -18916.53 25777.40 2019-09-28 20:50:30.000 271 29452.43 4466.50 -18916.53 25742.84 2019-09-28 20:50:31.000 271 29452.42 4466.49 -18916.56 25747.28 2019-09-28 20:50:32.000 271 29452.44 4466.49 -18916.55 25734.78 2019-09-28 20:50:33.000 271 29452.47 4466.51 -18916.56 25711.71 2019-09-28 20:50:34.000 271 29452.49 4466.49 -18916.56 25695.82 2019-09-28 20:50:35.000 271 29452.47 4466.54 -18916.56 25685.77 2019-09-28 20:50:36.000 271 29452.44 4466.53 -18916.54 25696.69 2019-09-28 20:50:37.000 271 29452.45 4466.53 -18916.50 25738.01 2019-09-28 20:50:38.000 271 29452.47 4466.53 -18916.52 25761.57 2019-09-28 20:50:39.000 271 29452.49 4466.53 -18916.57 25843.25 2019-09-28 20:50:40.000 271 29452.47 4466.54 -18916.56 25932.65 2019-09-28 20:50:41.000 271 29452.46 4466.54 -18916.51 25972.76 2019-09-28 20:50:42.000 271 29452.49 4466.55 -18916.53 26018.82 2019-09-28 20:50:43.000 271 29452.49 4466.55 -18916.56 26023.28 2019-09-28 20:50:44.000 271 29452.50 4466.54 -18916.53 25986.34 2019-09-28 20:50:45.000 271 29452.51 4466.55 -18916.53 25994.99 2019-09-28 20:50:46.000 271 29452.49 4466.56 -18916.54 25997.60 2019-09-28 20:50:47.000 271 29452.51 4466.54 -18916.55 25993.98 2019-09-28 20:50:48.000 271 29452.55 4466.54 -18916.56 25990.67 2019-09-28 20:50:49.000 271 29452.56 4466.54 -18916.57 26008.05 2019-09-28 20:50:50.000 271 29452.56 4466.56 -18916.57 26023.90 2019-09-28 20:50:51.000 271 29452.56 4466.56 -18916.56 26071.80 2019-09-28 20:50:52.000 271 29452.58 4466.56 -18916.57 26091.79 2019-09-28 20:50:53.000 271 29452.57 4466.56 -18916.58 26086.22 2019-09-28 20:50:54.000 271 29452.59 4466.55 -18916.59 26108.89 2019-09-28 20:50:55.000 271 29452.57 4466.53 -18916.60 26120.36 2019-09-28 20:50:56.000 271 29452.58 4466.56 -18916.58 26095.35 2019-09-28 20:50:57.000 271 29452.59 4466.56 -18916.58 26075.70 2019-09-28 20:50:58.000 271 29452.56 4466.55 -18916.61 26085.62 2019-09-28 20:50:59.000 271 29452.55 4466.55 -18916.58 26096.08 2019-09-28 20:51:00.000 271 29452.53 4466.54 -18916.58 26098.32 2019-09-28 20:51:01.000 271 29452.55 4466.53 -18916.58 26125.48 2019-09-28 20:51:02.000 271 29452.50 4466.53 -18916.56 26114.73 2019-09-28 20:51:03.000 271 29452.50 4466.54 -18916.58 26101.55 2019-09-28 20:51:04.000 271 29452.53 4466.55 -18916.55 26067.42 2019-09-28 20:51:05.000 271 29452.54 4466.52 -18916.56 26062.71 2019-09-28 20:51:06.000 271 29452.53 4466.53 -18916.57 26063.81 2019-09-28 20:51:07.000 271 29452.53 4466.55 -18916.60 26059.74 2019-09-28 20:51:08.000 271 29452.55 4466.56 -18916.62 26027.31 2019-09-28 20:51:09.000 271 29452.56 4466.55 -18916.60 25979.83 2019-09-28 20:51:10.000 271 29452.58 4466.54 -18916.57 25966.77 2019-09-28 20:51:11.000 271 29452.57 4466.53 -18916.62 26004.67 2019-09-28 20:51:12.000 271 29452.56 4466.52 -18916.62 25999.47 2019-09-28 20:51:13.000 271 29452.59 4466.51 -18916.62 25964.64 2019-09-28 20:51:14.000 271 29452.58 4466.52 -18916.62 25927.22 2019-09-28 20:51:15.000 271 29452.61 4466.54 -18916.63 25886.76 2019-09-28 20:51:16.000 271 29452.60 4466.54 -18916.64 25835.10 2019-09-28 20:51:17.000 271 29452.58 4466.54 -18916.63 25746.90 2019-09-28 20:51:18.000 271 29452.61 4466.55 -18916.65 25645.10 2019-09-28 20:51:19.000 271 29452.60 4466.57 -18916.62 25581.38 2019-09-28 20:51:20.000 271 29452.61 4466.57 -18916.62 25519.89 2019-09-28 20:51:21.000 271 29452.60 4466.58 -18916.59 25475.95 2019-09-28 20:51:22.000 271 29452.59 4466.57 -18916.62 25455.12 2019-09-28 20:51:23.000 271 29452.62 4466.56 -18916.61 25413.17 2019-09-28 20:51:24.000 271 29452.62 4466.58 -18916.60 25377.10 2019-09-28 20:51:25.000 271 29452.64 4466.57 -18916.59 25393.60 2019-09-28 20:51:26.000 271 29452.64 4466.58 -18916.61 25404.81 2019-09-28 20:51:27.000 271 29452.61 4466.55 -18916.63 25438.09 2019-09-28 20:51:28.000 271 29452.61 4466.55 -18916.65 25472.90 2019-09-28 20:51:29.000 271 29452.62 4466.56 -18916.66 25468.65 2019-09-28 20:51:30.000 271 29452.61 4466.57 -18916.62 25491.01 2019-09-28 20:51:31.000 271 29452.64 4466.58 -18916.64 25484.55 2019-09-28 20:51:32.000 271 29452.68 4466.57 -18916.67 25456.15 2019-09-28 20:51:33.000 271 29452.67 4466.53 -18916.66 25477.34 2019-09-28 20:51:34.000 271 29452.67 4466.55 -18916.65 25527.56 2019-09-28 20:51:35.000 271 29452.69 4466.55 -18916.62 25567.30 2019-09-28 20:51:36.000 271 29452.70 4466.56 -18916.63 25587.63 2019-09-28 20:51:37.000 271 29452.70 4466.58 -18916.66 25563.01 2019-09-28 20:51:38.000 271 29452.70 4466.58 -18916.64 25562.29 2019-09-28 20:51:39.000 271 29452.69 4466.58 -18916.63 25589.96 2019-09-28 20:51:40.000 271 29452.71 4466.58 -18916.66 25612.48 2019-09-28 20:51:41.000 271 29452.73 4466.60 -18916.66 25608.76 2019-09-28 20:51:42.000 271 29452.70 4466.60 -18916.65 25604.88 2019-09-28 20:51:43.000 271 29452.72 4466.59 -18916.65 25639.49 2019-09-28 20:51:44.000 271 29452.73 4466.60 -18916.65 25650.16 2019-09-28 20:51:45.000 271 29452.76 4466.59 -18916.64 25681.35 2019-09-28 20:51:46.000 271 29452.79 4466.57 -18916.63 25722.04 2019-09-28 20:51:47.000 271 29452.78 4466.57 -18916.66 25784.97 2019-09-28 20:51:48.000 271 29452.78 4466.55 -18916.66 25845.20 2019-09-28 20:51:49.000 271 29452.81 4466.58 -18916.63 25900.68 2019-09-28 20:51:50.000 271 29452.82 4466.57 -18916.65 26001.16 2019-09-28 20:51:51.000 271 29452.83 4466.56 -18916.66 26094.48 2019-09-28 20:51:52.000 271 29452.82 4466.56 -18916.68 26169.09 2019-09-28 20:51:53.000 271 29452.84 4466.56 -18916.69 26240.82 2019-09-28 20:51:54.000 271 29452.82 4466.56 -18916.70 26279.93 2019-09-28 20:51:55.000 271 29452.84 4466.56 -18916.70 26330.64 2019-09-28 20:51:56.000 271 29452.83 4466.56 -18916.71 26354.93 2019-09-28 20:51:57.000 271 29452.84 4466.59 -18916.70 26434.39 2019-09-28 20:51:58.000 271 29452.83 4466.61 -18916.67 26467.68 2019-09-28 20:51:59.000 271 29452.82 4466.62 -18916.66 26480.31 2019-09-28 20:52:00.000 271 29452.80 4466.61 -18916.66 26525.68 2019-09-28 20:52:01.000 271 29452.79 4466.62 -18916.64 26574.91 2019-09-28 20:52:02.000 271 29452.80 4466.61 -18916.65 26700.16 2019-09-28 20:52:03.000 271 29452.82 4466.58 -18916.64 26728.72 2019-09-28 20:52:04.000 271 29452.80 4466.60 -18916.64 26659.32 2019-09-28 20:52:05.000 271 29452.81 4466.61 -18916.65 26596.58 2019-09-28 20:52:06.000 271 29452.83 4466.61 -18916.64 26532.87 2019-09-28 20:52:07.000 271 29452.80 4466.61 -18916.62 26479.61 2019-09-28 20:52:08.000 271 29452.80 4466.62 -18916.60 26421.14 2019-09-28 20:52:09.000 271 29452.80 4466.63 -18916.60 26342.13 2019-09-28 20:52:10.000 271 29452.81 4466.66 -18916.59 26302.37 2019-09-28 20:52:11.000 271 29452.82 4466.64 -18916.59 26281.28 2019-09-28 20:52:12.000 271 29452.81 4466.64 -18916.61 26267.12 2019-09-28 20:52:13.000 271 29452.84 4466.64 -18916.60 26216.54 2019-09-28 20:52:14.000 271 29452.85 4466.66 -18916.60 26131.68 2019-09-28 20:52:15.000 271 29452.85 4466.68 -18916.60 26041.24 2019-09-28 20:52:16.000 271 29452.84 4466.69 -18916.60 25964.35 2019-09-28 20:52:17.000 271 29452.85 4466.68 -18916.62 25924.57 2019-09-28 20:52:18.000 271 29452.83 4466.69 -18916.62 25951.59 2019-09-28 20:52:19.000 271 29452.81 4466.71 -18916.60 26006.94 2019-09-28 20:52:20.000 271 29452.80 4466.72 -18916.59 25988.59 2019-09-28 20:52:21.000 271 29452.81 4466.68 -18916.62 25994.01 2019-09-28 20:52:22.000 271 29452.84 4466.68 -18916.61 26004.99 2019-09-28 20:52:23.000 271 29452.81 4466.69 -18916.57 26050.81 2019-09-28 20:52:24.000 271 29452.82 4466.65 -18916.54 26074.95 2019-09-28 20:52:25.000 271 29452.80 4466.64 -18916.54 26069.67 2019-09-28 20:52:26.000 271 29452.78 4466.63 -18916.58 26066.05 2019-09-28 20:52:27.000 271 29452.77 4466.62 -18916.57 26055.74 2019-09-28 20:52:28.000 271 29452.75 4466.61 -18916.58 26050.90 2019-09-28 20:52:29.000 271 29452.73 4466.64 -18916.59 26019.12 2019-09-28 20:52:30.000 271 29452.74 4466.64 -18916.60 25952.72 2019-09-28 20:52:31.000 271 29452.76 4466.65 -18916.60 25909.75 2019-09-28 20:52:32.000 271 29452.75 4466.70 -18916.58 25863.19 2019-09-28 20:52:33.000 271 29452.74 4466.69 -18916.57 25901.93 2019-09-28 20:52:34.000 271 29452.76 4466.70 -18916.57 25958.23 2019-09-28 20:52:35.000 271 29452.75 4466.74 -18916.57 25985.54 2019-09-28 20:52:36.000 271 29452.76 4466.79 -18916.58 25959.05 2019-09-28 20:52:37.000 271 29452.77 4466.83 -18916.59 25967.06 2019-09-28 20:52:38.000 271 29452.78 4466.88 -18916.58 25991.96 2019-09-28 20:52:39.000 271 29452.80 4466.92 -18916.58 26020.03 2019-09-28 20:52:40.000 271 29452.81 4466.92 -18916.58 26061.61 2019-09-28 20:52:41.000 271 29452.78 4466.92 -18916.57 26066.36 2019-09-28 20:52:42.000 271 29452.79 4466.89 -18916.56 26102.90 2019-09-28 20:52:43.000 271 29452.79 4466.89 -18916.56 26130.10 2019-09-28 20:52:44.000 271 29452.75 4466.90 -18916.55 26133.60 2019-09-28 20:52:45.000 271 29452.71 4466.87 -18916.52 26141.26 2019-09-28 20:52:46.000 271 29452.71 4466.84 -18916.52 26175.37 2019-09-28 20:52:47.000 271 29452.68 4466.82 -18916.56 26246.29 2019-09-28 20:52:48.000 271 29452.68 4466.82 -18916.58 26327.52 2019-09-28 20:52:49.000 271 29452.67 4466.78 -18916.56 26375.01 2019-09-28 20:52:50.000 271 29452.63 4466.76 -18916.58 26388.00 2019-09-28 20:52:51.000 271 29452.62 4466.74 -18916.59 26440.51 2019-09-28 20:52:52.000 271 29452.63 4466.68 -18916.55 26509.41 2019-09-28 20:52:53.000 271 29452.64 4466.66 -18916.54 26555.28 2019-09-28 20:52:54.000 271 29452.68 4466.65 -18916.56 26603.20 2019-09-28 20:52:55.000 271 29452.70 4466.63 -18916.57 26676.68 2019-09-28 20:52:56.000 271 29452.68 4466.61 -18916.59 26690.33 2019-09-28 20:52:57.000 271 29452.72 4466.57 -18916.59 26693.28 2019-09-28 20:52:58.000 271 29452.72 4466.54 -18916.59 26711.98 2019-09-28 20:52:59.000 271 29452.74 4466.56 -18916.60 26695.38 2019-09-28 20:53:00.000 271 29452.74 4466.55 -18916.62 26647.71 2019-09-28 20:53:01.000 271 29452.79 4466.56 -18916.59 26624.05 2019-09-28 20:53:02.000 271 29452.81 4466.55 -18916.62 26588.29 2019-09-28 20:53:03.000 271 29452.79 4466.54 -18916.62 26552.95 2019-09-28 20:53:04.000 271 29452.81 4466.58 -18916.63 26539.76 2019-09-28 20:53:05.000 271 29452.81 4466.56 -18916.64 26556.65 2019-09-28 20:53:06.000 271 29452.86 4466.56 -18916.63 26493.51 2019-09-28 20:53:07.000 271 29452.87 4466.57 -18916.63 26426.74 2019-09-28 20:53:08.000 271 29452.89 4466.56 -18916.64 26393.45 2019-09-28 20:53:09.000 271 29452.91 4466.58 -18916.63 26434.46 2019-09-28 20:53:10.000 271 29452.90 4466.58 -18916.66 26436.53 2019-09-28 20:53:11.000 271 29452.93 4466.57 -18916.67 26416.93 2019-09-28 20:53:12.000 271 29452.95 4466.58 -18916.68 26412.63 2019-09-28 20:53:13.000 271 29452.97 4466.61 -18916.67 26426.07 2019-09-28 20:53:14.000 271 29452.98 4466.61 -18916.70 26435.63 2019-09-28 20:53:15.000 271 29452.97 4466.63 -18916.71 26409.32 2019-09-28 20:53:16.000 271 29452.99 4466.63 -18916.71 26290.12 2019-09-28 20:53:17.000 271 29453.00 4466.65 -18916.70 26191.95 2019-09-28 20:53:18.000 271 29453.00 4466.64 -18916.72 26151.70 2019-09-28 20:53:19.000 271 29453.01 4466.65 -18916.70 26112.41 2019-09-28 20:53:20.000 271 29453.04 4466.66 -18916.73 26053.92 2019-09-28 20:53:21.000 271 29453.05 4466.66 -18916.72 25996.69 2019-09-28 20:53:22.000 271 29453.06 4466.66 -18916.72 25899.53 2019-09-28 20:53:23.000 271 29453.08 4466.67 -18916.71 25824.66 2019-09-28 20:53:24.000 271 29453.07 4466.67 -18916.75 25760.07 2019-09-28 20:53:25.000 271 29453.08 4466.68 -18916.75 25763.99 2019-09-28 20:53:26.000 271 29453.11 4466.68 -18916.76 25776.81 2019-09-28 20:53:27.000 271 29453.11 4466.70 -18916.73 25771.39 2019-09-28 20:53:28.000 271 29453.14 4466.68 -18916.72 25770.24 2019-09-28 20:53:29.000 271 29453.13 4466.67 -18916.72 25793.20 2019-09-28 20:53:30.000 271 29453.13 4466.68 -18916.73 25873.93 2019-09-28 20:53:31.000 271 29453.11 4466.69 -18916.75 25938.87 2019-09-28 20:53:32.000 271 29453.12 4466.69 -18916.77 26000.52 2019-09-28 20:53:33.000 271 29453.15 4466.70 -18916.75 26065.54 2019-09-28 20:53:34.000 271 29453.13 4466.68 -18916.73 26152.42 2019-09-28 20:53:35.000 271 29453.12 4466.65 -18916.74 26247.82 2019-09-28 20:53:36.000 271 29453.14 4466.68 -18916.77 26313.03 2019-09-28 20:53:37.000 271 29453.16 4466.67 -18916.78 26339.04 2019-09-28 20:53:38.000 271 29453.16 4466.68 -18916.76 26360.77 2019-09-28 20:53:39.000 271 29453.16 4466.69 -18916.77 26372.68 2019-09-28 20:53:40.000 271 29453.17 4466.69 -18916.78 26392.10 2019-09-28 20:53:41.000 271 29453.16 4466.70 -18916.78 26446.04 2019-09-28 20:53:42.000 271 29453.15 4466.69 -18916.77 26449.33 2019-09-28 20:53:43.000 271 29453.16 4466.69 -18916.75 26457.37 2019-09-28 20:53:44.000 271 29453.16 4466.69 -18916.77 26415.22 2019-09-28 20:53:45.000 271 29453.17 4466.64 -18916.77 26385.29 2019-09-28 20:53:46.000 271 29453.16 4466.64 -18916.77 26361.37 2019-09-28 20:53:47.000 271 29453.14 4466.64 -18916.80 26278.96 2019-09-28 20:53:48.000 271 29453.17 4466.63 -18916.76 26199.48 2019-09-28 20:53:49.000 271 29453.18 4466.64 -18916.77 26143.49 2019-09-28 20:53:50.000 271 29453.16 4466.65 -18916.80 26093.91 2019-09-28 20:53:51.000 271 29453.15 4466.63 -18916.77 26077.22 2019-09-28 20:53:52.000 271 29453.16 4466.64 -18916.74 25998.38 2019-09-28 20:53:53.000 271 29453.18 4466.66 -18916.78 25874.53 2019-09-28 20:53:54.000 271 29453.18 4466.66 -18916.80 25782.15 2019-09-28 20:53:55.000 271 29453.20 4466.68 -18916.79 25718.83 2019-09-28 20:53:56.000 271 29453.20 4466.67 -18916.80 25680.62 2019-09-28 20:53:57.000 271 29453.18 4466.64 -18916.78 25622.99 2019-09-28 20:53:58.000 271 29453.20 4466.65 -18916.80 25517.46 2019-09-28 20:53:59.000 271 29453.23 4466.66 -18916.83 25422.62 2019-09-28 20:54:00.000 271 29453.25 4466.66 -18916.81 25359.09 2019-09-28 20:54:01.000 271 29453.27 4466.67 -18916.82 25391.55 2019-09-28 20:54:02.000 271 29453.27 4466.65 -18916.84 25410.98 2019-09-28 20:54:03.000 271 29453.27 4466.67 -18916.84 25439.76 2019-09-28 20:54:04.000 271 29453.27 4466.65 -18916.85 25513.78 2019-09-28 20:54:05.000 271 29453.27 4466.67 -18916.83 25583.01 2019-09-28 20:54:06.000 271 29453.29 4466.67 -18916.85 25654.72 2019-09-28 20:54:07.000 271 29453.30 4466.69 -18916.87 25754.62 2019-09-28 20:54:08.000 271 29453.27 4466.64 -18916.86 25868.21 2019-09-28 20:54:09.000 271 29453.30 4466.64 -18916.84 25969.40 2019-09-28 20:54:10.000 271 29453.30 4466.64 -18916.83 26087.62 2019-09-28 20:54:11.000 271 29453.30 4466.66 -18916.84 26171.23 2019-09-28 20:54:12.000 271 29453.29 4466.68 -18916.82 26217.95 2019-09-28 20:54:13.000 271 29453.31 4466.68 -18916.83 26214.88 2019-09-28 20:54:14.000 271 29453.29 4466.70 -18916.85 26214.91 2019-09-28 20:54:15.000 271 29453.29 4466.69 -18916.84 26189.93 2019-09-28 20:54:16.000 271 29453.32 4466.70 -18916.86 26183.29 2019-09-28 20:54:17.000 271 29453.32 4466.68 -18916.85 26186.98 2019-09-28 20:54:18.000 271 29453.32 4466.70 -18916.86 26170.21 2019-09-28 20:54:19.000 271 29453.34 4466.70 -18916.87 26163.87 2019-09-28 20:54:20.000 271 29453.33 4466.71 -18916.88 26149.26 2019-09-28 20:54:21.000 271 29453.34 4466.70 -18916.85 26132.91 2019-09-28 20:54:22.000 271 29453.36 4466.72 -18916.84 26108.23 2019-09-28 20:54:23.000 271 29453.39 4466.71 -18916.87 26080.16 2019-09-28 20:54:24.000 271 29453.38 4466.71 -18916.88 26055.18 2019-09-28 20:54:25.000 271 29453.40 4466.68 -18916.89 25988.74 2019-09-28 20:54:26.000 271 29453.39 4466.70 -18916.88 25950.76 2019-09-28 20:54:27.000 271 29453.38 4466.72 -18916.89 25911.33 2019-09-28 20:54:28.000 271 29453.38 4466.72 -18916.86 25830.36 2019-09-28 20:54:29.000 271 29453.38 4466.71 -18916.83 25738.29 2019-09-28 20:54:30.000 271 29453.37 4466.72 -18916.83 25623.68 2019-09-28 20:54:31.000 271 29453.37 4466.72 -18916.80 25517.59 2019-09-28 20:54:32.000 271 29453.39 4466.73 -18916.81 25449.24 2019-09-28 20:54:33.000 271 29453.38 4466.72 -18916.80 25420.01 2019-09-28 20:54:34.000 271 29453.39 4466.75 -18916.81 25373.65 2019-09-28 20:54:35.000 271 29453.38 4466.74 -18916.82 25299.02 2019-09-28 20:54:36.000 271 29453.38 4466.73 -18916.85 25223.46 2019-09-28 20:54:37.000 271 29453.35 4466.72 -18916.86 25140.88 2019-09-28 20:54:38.000 271 29453.35 4466.72 -18916.85 25067.43 2019-09-28 20:54:39.000 271 29453.38 4466.71 -18916.85 25011.32 2019-09-28 20:54:40.000 271 29453.37 4466.74 -18916.83 24998.53 2019-09-28 20:54:41.000 271 29453.38 4466.70 -18916.83 24966.59 2019-09-28 20:54:42.000 271 29453.39 4466.71 -18916.84 24987.82 2019-09-28 20:54:43.000 271 29453.43 4466.71 -18916.83 25040.18 2019-09-28 20:54:44.000 271 29453.44 4466.73 -18916.86 25059.81 2019-09-28 20:54:45.000 271 29453.46 4466.73 -18916.84 25027.27 2019-09-28 20:54:46.000 271 29453.50 4466.75 -18916.82 25042.20 2019-09-28 20:54:47.000 271 29453.53 4466.74 -18916.84 25115.70 2019-09-28 20:54:48.000 271 29453.54 4466.75 -18916.85 25185.58 2019-09-28 20:54:49.000 271 29453.57 4466.76 -18916.87 25278.84 2019-09-28 20:54:50.000 271 29453.60 4466.77 -18916.85 25381.39 2019-09-28 20:54:51.000 271 29453.62 4466.78 -18916.88 25489.54 2019-09-28 20:54:52.000 271 29453.61 4466.74 -18916.91 25642.12 2019-09-28 20:54:53.000 271 29453.64 4466.74 -18916.89 25771.10 2019-09-28 20:54:54.000 271 29453.67 4466.76 -18916.90 25864.01 2019-09-28 20:54:55.000 271 29453.67 4466.77 -18916.91 25969.07 2019-09-28 20:54:56.000 271 29453.66 4466.74 -18916.89 26096.46 2019-09-28 20:54:57.000 271 29453.68 4466.74 -18916.89 26236.73 2019-09-28 20:54:58.000 271 29453.71 4466.73 -18916.93 26323.13 2019-09-28 20:54:59.000 271 29453.69 4466.75 -18916.93 26435.15 2019-09-28 20:55:00.000 271 29453.66 4466.76 -18916.95 26554.09 2019-09-28 20:55:01.000 271 29453.65 4466.76 -18916.96 26690.56 2019-09-28 20:55:02.000 271 29453.67 4466.76 -18916.95 26778.23 2019-09-28 20:55:03.000 271 29453.67 4466.73 -18916.93 26829.40 2019-09-28 20:55:04.000 271 29453.68 4466.73 -18916.96 26912.42 2019-09-28 20:55:05.000 271 29453.68 4466.73 -18916.96 26927.03 2019-09-28 20:55:06.000 271 29453.64 4466.76 -18916.92 26896.35 2019-09-28 20:55:07.000 271 29453.65 4466.77 -18916.91 26859.43 2019-09-28 20:55:08.000 271 29453.66 4466.77 -18916.91 26840.64 2019-09-28 20:55:09.000 271 29453.71 4466.77 -18916.92 26813.59 2019-09-28 20:55:10.000 271 29453.70 4466.76 -18916.92 26738.19 2019-09-28 20:55:11.000 271 29453.68 4466.76 -18916.93 26593.82 2019-09-28 20:55:12.000 271 29453.70 4466.78 -18916.93 26425.52 2019-09-28 20:55:13.000 271 29453.73 4466.78 -18916.90 26316.27 2019-09-28 20:55:14.000 271 29453.73 4466.77 -18916.92 26231.63 2019-09-28 20:55:15.000 271 29453.76 4466.76 -18916.93 26117.24 2019-09-28 20:55:16.000 271 29453.78 4466.74 -18916.94 26021.59 2019-09-28 20:55:17.000 271 29453.78 4466.74 -18916.93 25950.81 2019-09-28 20:55:18.000 271 29453.78 4466.76 -18916.96 25891.54 2019-09-28 20:55:19.000 271 29453.83 4466.74 -18916.94 25805.26 2019-09-28 20:55:20.000 271 29453.83 4466.75 -18916.96 25745.42 2019-09-28 20:55:21.000 271 29453.84 4466.76 -18916.97 25757.64 2019-09-28 20:55:22.000 271 29453.85 4466.75 -18916.97 25782.80 2019-09-28 20:55:23.000 271 29453.89 4466.74 -18916.98 25768.77 2019-09-28 20:55:24.000 271 29453.88 4466.72 -18917.00 25740.30 2019-09-28 20:55:25.000 271 29453.85 4466.72 -18916.99 25747.21 2019-09-28 20:55:26.000 271 29453.86 4466.69 -18916.97 25760.40 2019-09-28 20:55:27.000 271 29453.86 4466.69 -18916.98 25758.44 2019-09-28 20:55:28.000 271 29453.86 4466.67 -18916.99 25757.61 2019-09-28 20:55:29.000 271 29453.86 4466.67 -18916.95 25736.05 2019-09-28 20:55:30.000 271 29453.83 4466.68 -18916.96 25673.13 2019-09-28 20:55:31.000 271 29453.84 4466.71 -18916.96 25645.77 2019-09-28 20:55:32.000 271 29453.82 4466.70 -18916.93 25634.70 2019-09-28 20:55:33.000 271 29453.79 4466.72 -18916.90 25615.63 2019-09-28 20:55:34.000 271 29453.77 4466.75 -18916.91 25625.80 2019-09-28 20:55:35.000 271 29453.73 4466.76 -18916.90 25627.42 2019-09-28 20:55:36.000 271 29453.73 4466.74 -18916.92 25623.58 2019-09-28 20:55:37.000 271 29453.72 4466.76 -18916.86 25664.45 2019-09-28 20:55:38.000 271 29453.73 4466.78 -18916.87 25704.89 2019-09-28 20:55:39.000 271 29453.72 4466.79 -18916.88 25772.26 2019-09-28 20:55:40.000 271 29453.75 4466.79 -18916.84 25849.76 2019-09-28 20:55:41.000 271 29453.72 4466.82 -18916.82 25942.35 2019-09-28 20:55:42.000 271 29453.74 4466.84 -18916.81 26010.66 2019-09-28 20:55:43.000 271 29453.77 4466.87 -18916.81 26087.70 2019-09-28 20:55:44.000 271 29453.79 4466.88 -18916.79 26202.23 2019-09-28 20:55:45.000 271 29453.79 4466.92 -18916.80 26307.63 2019-09-28 20:55:46.000 271 29453.80 4466.92 -18916.79 26452.63 2019-09-28 20:55:47.000 271 29453.81 4466.93 -18916.79 26604.39 2019-09-28 20:55:48.000 271 29453.80 4466.92 -18916.81 26681.84 2019-09-28 20:55:49.000 271 29453.81 4466.94 -18916.82 26688.12 2019-09-28 20:55:50.000 271 29453.79 4466.99 -18916.84 26691.93 2019-09-28 20:55:51.000 271 29453.79 4466.99 -18916.86 26691.33 2019-09-28 20:55:52.000 271 29453.79 4466.99 -18916.84 26688.44 2019-09-28 20:55:53.000 271 29453.76 4467.01 -18916.83 26695.76 2019-09-28 20:55:54.000 271 29453.77 4466.99 -18916.84 26690.59 2019-09-28 20:55:55.000 271 29453.79 4467.01 -18916.82 26692.44 2019-09-28 20:55:56.000 271 29453.78 4467.01 -18916.83 26693.50 2019-09-28 20:55:57.000 271 29453.79 4467.04 -18916.81 26680.49 2019-09-28 20:55:58.000 271 29453.77 4467.05 -18916.79 26681.52 2019-09-28 20:55:59.000 271 29453.75 4467.07 -18916.76 26681.52 2019-09-28 20:56:00.000 271 29453.73 4467.08 -18916.79 26677.49 2019-09-28 20:56:01.000 271 29453.70 4467.11 -18916.77 26674.06 2019-09-28 20:56:02.000 271 29453.64 4467.13 -18916.72 26678.54 2019-09-28 20:56:03.000 271 29453.61 4467.13 -18916.69 26674.49 2019-09-28 20:56:04.000 271 29453.57 4467.11 -18916.72 26682.41 2019-09-28 20:56:05.000 271 29453.51 4467.11 -18916.71 26687.36 2019-09-28 20:56:06.000 271 29453.47 4467.07 -18916.68 26684.58 2019-09-28 20:56:07.000 271 29453.45 4467.02 -18916.67 26688.41 2019-09-28 20:56:08.000 271 29453.44 4466.97 -18916.68 26684.52 2019-09-28 20:56:09.000 271 29453.46 4466.91 -18916.70 26684.31 2019-09-28 20:56:10.000 271 29453.46 4466.88 -18916.68 26683.42 2019-09-28 20:56:11.000 271 29453.50 4466.83 -18916.71 26681.86 2019-09-28 20:56:12.000 271 29453.48 4466.80 -18916.71 26682.55 2019-09-28 20:56:13.000 271 29453.49 4466.73 -18916.72 26681.39 2019-09-28 20:56:14.000 271 29453.51 4466.69 -18916.71 26680.25 2019-09-28 20:56:15.000 271 29453.53 4466.64 -18916.72 26688.57 2019-09-28 20:56:16.000 271 29453.56 4466.61 -18916.71 26692.44 2019-09-28 20:56:17.000 271 29453.59 4466.59 -18916.74 26690.92 2019-09-28 20:56:18.000 271 29453.62 4466.57 -18916.75 26694.28 2019-09-28 20:56:19.000 271 29453.67 4466.56 -18916.75 26691.79 2019-09-28 20:56:20.000 271 29453.68 4466.53 -18916.80 26690.55 2019-09-28 20:56:21.000 271 29453.71 4466.49 -18916.78 26694.11 2019-09-28 20:56:22.000 271 29453.75 4466.51 -18916.78 26686.85 2019-09-28 20:56:23.000 271 29453.81 4466.53 -18916.81 26694.69 2019-09-28 20:56:24.000 271 29453.83 4466.53 -18916.82 26688.12 2019-09-28 20:56:25.000 271 29453.85 4466.55 -18916.84 26686.71 2019-09-28 20:56:26.000 271 29453.89 4466.58 -18916.84 26686.39 2019-09-28 20:56:27.000 271 29453.89 4466.59 -18916.87 26681.02 2019-09-28 20:56:28.000 271 29453.94 4466.62 -18916.89 26676.69 2019-09-28 20:56:29.000 271 29453.94 4466.63 -18916.89 26678.90 2019-09-28 20:56:30.000 271 29453.95 4466.67 -18916.88 26682.66 2019-09-28 20:56:31.000 271 29453.98 4466.71 -18916.88 26686.61 2019-09-28 20:56:32.000 271 29453.98 4466.76 -18916.90 26682.51 2019-09-28 20:56:33.000 271 29454.00 4466.80 -18916.89 26679.98 2019-09-28 20:56:34.000 271 29454.02 4466.83 -18916.92 26688.82 2019-09-28 20:56:35.000 271 29454.02 4466.82 -18916.90 26692.68 2019-09-28 20:56:36.000 271 29454.02 4466.84 -18916.90 26693.32 2019-09-28 20:56:37.000 271 29454.03 4466.84 -18916.91 26696.90 2019-09-28 20:56:38.000 271 29454.01 4466.86 -18916.89 26690.90 2019-09-28 20:56:39.000 271 29454.01 4466.82 -18916.90 26693.53 2019-09-28 20:56:40.000 271 29453.97 4466.77 -18916.91 26694.94 2019-09-28 20:56:41.000 271 29453.94 4466.74 -18916.90 26694.85 2019-09-28 20:56:42.000 271 29453.88 4466.71 -18916.90 26696.09 2019-09-28 20:56:43.000 271 29453.83 4466.69 -18916.88 26686.33 2019-09-28 20:56:44.000 271 29453.82 4466.67 -18916.89 26680.81 2019-09-28 20:56:45.000 271 29453.79 4466.65 -18916.88 26690.26 2019-09-28 20:56:46.000 271 29453.77 4466.64 -18916.86 26692.24 2019-09-28 20:56:47.000 271 29453.76 4466.66 -18916.89 26688.05 2019-09-28 20:56:48.000 271 29453.75 4466.65 -18916.90 26688.73 2019-09-28 20:56:49.000 271 29453.74 4466.63 -18916.90 26678.10 2019-09-28 20:56:50.000 271 29453.73 4466.67 -18916.86 26679.11 2019-09-28 20:56:51.000 271 29453.75 4466.68 -18916.85 26676.12 2019-09-28 20:56:52.000 271 29453.73 4466.69 -18916.83 26674.83 2019-09-28 20:56:53.000 271 29453.74 4466.69 -18916.83 26681.23 2019-09-28 20:56:54.000 271 29453.71 4466.70 -18916.86 26682.32 2019-09-28 20:56:55.000 271 29453.72 4466.72 -18916.84 26682.23 2019-09-28 20:56:56.000 271 29453.73 4466.71 -18916.86 26690.69 2019-09-28 20:56:57.000 271 29453.74 4466.71 -18916.86 26691.19 2019-09-28 20:56:58.000 271 29453.76 4466.71 -18916.86 26686.50 2019-09-28 20:56:59.000 271 29453.77 4466.71 -18916.86 26689.88 2019-09-28 20:57:00.000 271 29453.77 4466.72 -18916.87 26684.59 2019-09-28 20:57:01.000 271 29453.80 4466.71 -18916.86 26685.18 2019-09-28 20:57:02.000 271 29453.81 4466.71 -18916.89 26686.62 2019-09-28 20:57:03.000 271 29453.81 4466.71 -18916.91 26689.62 2019-09-28 20:57:04.000 271 29453.79 4466.73 -18916.90 26698.12 2019-09-28 20:57:05.000 271 29453.78 4466.74 -18916.89 26695.07 2019-09-28 20:57:06.000 271 29453.80 4466.73 -18916.92 26692.26 2019-09-28 20:57:07.000 271 29453.80 4466.72 -18916.89 26696.30 2019-09-28 20:57:08.000 271 29453.79 4466.72 -18916.89 26690.44 2019-09-28 20:57:09.000 271 29453.80 4466.74 -18916.88 26689.43 2019-09-28 20:57:10.000 271 29453.80 4466.76 -18916.89 26685.48 2019-09-28 20:57:11.000 271 29453.82 4466.72 -18916.88 26681.68 2019-09-28 20:57:12.000 271 29453.81 4466.73 -18916.89 26682.11 2019-09-28 20:57:13.000 271 29453.83 4466.72 -18916.86 26680.01 2019-09-28 20:57:14.000 271 29453.79 4466.72 -18916.87 26671.20 2019-09-28 20:57:15.000 271 29453.80 4466.71 -18916.87 26679.14 2019-09-28 20:57:16.000 271 29453.79 4466.70 -18916.89 26679.98 2019-09-28 20:57:17.000 271 29453.77 4466.69 -18916.88 26677.67 2019-09-28 20:57:18.000 271 29453.75 4466.71 -18916.87 26684.50 2019-09-28 20:57:19.000 271 29453.72 4466.72 -18916.88 26680.63 2019-09-28 20:57:20.000 271 29453.70 4466.73 -18916.87 26688.09 2019-09-28 20:57:21.000 271 29453.70 4466.72 -18916.85 26690.03 2019-09-28 20:57:22.000 271 29453.67 4466.70 -18916.86 26676.76 2019-09-28 20:57:23.000 271 29453.65 4466.69 -18916.88 26687.92 2019-09-28 20:57:24.000 271 29453.62 4466.68 -18916.88 26683.55 2019-09-28 20:57:25.000 271 29453.60 4466.69 -18916.86 26682.79 2019-09-28 20:57:26.000 271 29453.55 4466.70 -18916.84 26683.54 2019-09-28 20:57:27.000 271 29453.53 4466.69 -18916.84 26677.57 2019-09-28 20:57:28.000 271 29453.51 4466.70 -18916.80 26685.58 2019-09-28 20:57:29.000 271 29453.49 4466.69 -18916.79 26690.53 2019-09-28 20:57:30.000 271 29453.47 4466.68 -18916.76 26686.19 2019-09-28 20:57:31.000 271 29453.46 4466.70 -18916.78 26683.72 2019-09-28 20:57:32.000 271 29453.43 4466.70 -18916.77 26687.24 2019-09-28 20:57:33.000 271 29453.44 4466.68 -18916.76 26681.62 2019-09-28 20:57:34.000 271 29453.41 4466.67 -18916.74 26693.44 2019-09-28 20:57:35.000 271 29453.42 4466.70 -18916.74 26693.77 2019-09-28 20:57:36.000 271 29453.38 4466.70 -18916.74 26692.39 2019-09-28 20:57:37.000 271 29453.37 4466.73 -18916.72 26701.78 2019-09-28 20:57:38.000 271 29453.33 4466.73 -18916.67 26696.32 2019-09-28 20:57:39.000 271 29453.30 4466.74 -18916.66 26696.94 2019-09-28 20:57:40.000 271 29453.28 4466.76 -18916.65 26664.60 2019-09-28 20:57:41.000 271 29453.28 4466.77 -18916.62 26620.76 2019-09-28 20:57:42.000 271 29453.25 4466.78 -18916.63 26610.82 2019-09-28 20:57:43.000 271 29453.27 4466.80 -18916.60 26562.88 2019-09-28 20:57:44.000 271 29453.27 4466.82 -18916.60 26513.13 2019-09-28 20:57:45.000 271 29453.26 4466.82 -18916.57 26485.59 2019-09-28 20:57:46.000 271 29453.28 4466.86 -18916.58 26473.43 2019-09-28 20:57:47.000 271 29453.34 4466.89 -18916.58 26439.36 2019-09-28 20:57:48.000 271 29453.36 4466.91 -18916.58 26391.29 2019-09-28 20:57:49.000 271 29453.38 4466.89 -18916.61 26379.04 2019-09-28 20:57:50.000 271 29453.43 4466.89 -18916.60 26379.14 2019-09-28 20:57:51.000 271 29453.51 4466.90 -18916.63 26385.01 2019-09-28 20:57:52.000 271 29453.58 4466.90 -18916.62 26437.03 2019-09-28 20:57:53.000 271 29453.61 4466.92 -18916.61 26462.05 2019-09-28 20:57:54.000 271 29453.68 4466.94 -18916.63 26509.36 2019-09-28 20:57:55.000 271 29453.78 4466.94 -18916.62 26593.23 2019-09-28 20:57:56.000 271 29453.86 4466.93 -18916.64 26673.46 2019-09-28 20:57:57.000 271 29453.91 4466.92 -18916.71 26687.72 2019-09-28 20:57:58.000 271 29453.92 4466.90 -18916.74 26675.62 2019-09-28 20:57:59.000 271 29453.99 4466.90 -18916.79 26691.14 2019-09-28 20:58:00.000 271 29454.06 4466.88 -18916.82 26683.95 2019-09-28 20:58:01.000 271 29454.11 4466.89 -18916.87 26686.04 2019-09-28 20:58:02.000 271 29454.15 4466.90 -18916.90 26683.85 2019-09-28 20:58:03.000 271 29454.18 4466.87 -18916.94 26680.44 2019-09-28 20:58:04.000 271 29454.22 4466.84 -18916.98 26688.69 2019-09-28 20:58:05.000 271 29454.22 4466.85 -18917.00 26688.44 2019-09-28 20:58:06.000 271 29454.21 4466.86 -18917.02 26687.79 2019-09-28 20:58:07.000 271 29454.21 4466.87 -18917.03 26691.01 2019-09-28 20:58:08.000 271 29454.19 4466.86 -18917.02 26689.31 2019-09-28 20:58:09.000 271 29454.16 4466.83 -18917.02 26691.99 2019-09-28 20:58:10.000 271 29454.12 4466.80 -18917.03 26692.23 2019-09-28 20:58:11.000 271 29454.05 4466.77 -18917.03 26688.99 2019-09-28 20:58:12.000 271 29454.04 4466.76 -18917.03 26687.35 2019-09-28 20:58:13.000 271 29454.04 4466.73 -18916.99 26681.76 2019-09-28 20:58:14.000 271 29453.99 4466.75 -18916.97 26682.35 2019-09-28 20:58:15.000 271 29453.96 4466.72 -18916.95 26681.64 2019-09-28 20:58:16.000 271 29453.93 4466.71 -18916.91 26681.20 2019-09-28 20:58:17.000 271 29453.92 4466.70 -18916.91 26683.62 2019-09-28 20:58:18.000 271 29453.92 4466.68 -18916.91 26685.87 2019-09-28 20:58:19.000 271 29453.92 4466.67 -18916.91 26683.30 2019-09-28 20:58:20.000 271 29453.93 4466.68 -18916.86 26687.81 2019-09-28 20:58:21.000 271 29453.93 4466.68 -18916.87 26688.34 2019-09-28 20:58:22.000 271 29453.92 4466.66 -18916.87 26691.69 2019-09-28 20:58:23.000 271 29453.92 4466.68 -18916.82 26701.27 2019-09-28 20:58:24.000 271 29453.92 4466.68 -18916.84 26688.51 2019-09-28 20:58:25.000 271 29453.92 4466.70 -18916.83 26683.74 2019-09-28 20:58:26.000 271 29453.91 4466.71 -18916.84 26691.35 2019-09-28 20:58:27.000 271 29453.88 4466.70 -18916.81 26686.73 2019-09-28 20:58:28.000 271 29453.89 4466.70 -18916.79 26679.15 2019-09-28 20:58:29.000 271 29453.87 4466.71 -18916.81 26685.04 2019-09-28 20:58:30.000 271 29453.84 4466.74 -18916.76 26682.08 2019-09-28 20:58:31.000 271 29453.84 4466.77 -18916.76 26687.55 2019-09-28 20:58:32.000 271 29453.86 4466.76 -18916.76 26687.96 2019-09-28 20:58:33.000 271 29453.89 4466.74 -18916.75 26679.89 2019-09-28 20:58:34.000 271 29453.90 4466.75 -18916.76 26681.50 2019-09-28 20:58:35.000 271 29453.88 4466.77 -18916.77 26682.53 2019-09-28 20:58:36.000 271 29453.89 4466.77 -18916.75 26690.56 2019-09-28 20:58:37.000 271 29453.90 4466.81 -18916.77 26697.13 2019-09-28 20:58:38.000 271 29453.89 4466.81 -18916.74 26685.56 2019-09-28 20:58:39.000 271 29453.87 4466.80 -18916.76 26688.76 2019-09-28 20:58:40.000 271 29453.89 4466.82 -18916.72 26689.12 2019-09-28 20:58:41.000 271 29453.91 4466.86 -18916.74 26680.80 2019-09-28 20:58:42.000 271 29453.91 4466.85 -18916.72 26685.71 2019-09-28 20:58:43.000 271 29453.92 4466.84 -18916.70 26680.10 2019-09-28 20:58:44.000 271 29453.91 4466.85 -18916.71 26674.22 2019-09-28 20:58:45.000 271 29453.90 4466.85 -18916.73 26675.37 2019-09-28 20:58:46.000 271 29453.90 4466.84 -18916.68 26680.00 2019-09-28 20:58:47.000 271 29453.89 4466.82 -18916.68 26679.70 2019-09-28 20:58:48.000 271 29453.91 4466.83 -18916.68 26692.55 2019-09-28 20:58:49.000 271 29453.94 4466.83 -18916.69 26682.89 2019-09-28 20:58:50.000 271 29453.95 4466.83 -18916.66 26686.94 2019-09-28 20:58:51.000 271 29453.94 4466.84 -18916.66 26698.53 2019-09-28 20:58:52.000 271 29453.95 4466.81 -18916.68 26693.93 2019-09-28 20:58:53.000 271 29453.97 4466.82 -18916.70 26702.51 2019-09-28 20:58:54.000 271 29453.99 4466.82 -18916.67 26695.08 2019-09-28 20:58:55.000 271 29454.00 4466.79 -18916.71 26690.03 2019-09-28 20:58:56.000 271 29454.02 4466.79 -18916.71 26688.67 2019-09-28 20:58:57.000 271 29454.01 4466.80 -18916.72 26682.83 2019-09-28 20:58:58.000 271 29453.99 4466.81 -18916.72 26687.16 2019-09-28 20:58:59.000 271 29454.01 4466.82 -18916.74 26693.31 2019-09-28 20:59:00.000 271 29454.00 4466.83 -18916.76 26694.08 2019-09-28 20:59:01.000 271 29454.00 4466.83 -18916.75 26701.31 2019-09-28 20:59:02.000 271 29454.00 4466.82 -18916.74 26698.34 2019-09-28 20:59:03.000 271 29454.00 4466.84 -18916.74 26690.84 2019-09-28 20:59:04.000 271 29454.04 4466.85 -18916.71 26693.48 2019-09-28 20:59:05.000 271 29454.04 4466.86 -18916.70 26685.57 2019-09-28 20:59:06.000 271 29454.05 4466.89 -18916.70 26678.95 2019-09-28 20:59:07.000 271 29454.07 4466.89 -18916.72 26678.69 2019-09-28 20:59:08.000 271 29454.07 4466.93 -18916.72 26678.84 2019-09-28 20:59:09.000 271 29454.09 4466.95 -18916.72 26684.34 2019-09-28 20:59:10.000 271 29454.07 4466.97 -18916.72 26689.34 2019-09-28 20:59:11.000 271 29454.11 4467.00 -18916.72 26680.26 2019-09-28 20:59:12.000 271 29454.14 4467.03 -18916.72 26689.18 2019-09-28 20:59:13.000 271 29454.15 4467.06 -18916.68 26684.13 2019-09-28 20:59:14.000 271 29454.14 4467.07 -18916.70 26671.76 2019-09-28 20:59:15.000 271 29454.15 4467.04 -18916.70 26640.17 2019-09-28 20:59:16.000 271 29454.11 4467.03 -18916.69 26635.60 2019-09-28 20:59:17.000 271 29454.06 4467.06 -18916.66 26672.10 2019-09-28 20:59:18.000 271 29454.07 4467.11 -18916.65 26683.53 2019-09-28 20:59:19.000 271 29454.07 4467.08 -18916.65 26674.03 2019-09-28 20:59:20.000 271 29454.04 4467.10 -18916.65 26679.19 2019-09-28 20:59:21.000 271 29454.02 4467.13 -18916.65 26686.31 2019-09-28 20:59:22.000 271 29453.98 4467.12 -18916.64 26681.34 2019-09-28 20:59:23.000 271 29453.99 4467.12 -18916.62 26694.05 2019-09-28 20:59:24.000 271 29453.95 4467.09 -18916.60 26692.96 2019-09-28 20:59:25.000 271 29453.91 4467.08 -18916.54 26688.32 2019-09-28 20:59:26.000 271 29453.85 4466.99 -18916.50 26688.53 2019-09-28 20:59:27.000 271 29453.78 4466.94 -18916.47 26688.73 2019-09-28 20:59:28.000 271 29453.76 4466.85 -18916.41 26682.76 2019-09-28 20:59:29.000 271 29453.73 4466.74 -18916.32 26680.82 2019-09-28 20:59:30.000 271 29453.74 4466.61 -18916.22 26687.58 2019-09-28 20:59:31.000 271 29453.85 4466.42 -18916.09 26688.63 2019-09-28 20:59:32.000 271 29454.05 4466.22 -18916.05 26693.01 2019-09-28 20:59:33.000 271 29454.38 4466.04 -18916.05 26690.58 2019-09-28 20:59:34.000 271 29454.81 4465.93 -18916.09 26679.09 2019-09-28 20:59:35.000 271 29455.31 4466.01 -18916.28 26690.93 2019-09-28 20:59:36.000 271 29455.71 4466.18 -18916.41 26736.69 2019-09-28 20:59:37.000 271 29456.01 4466.44 -18916.60 26749.55 2019-09-28 20:59:38.000 271 29456.38 4466.91 -18916.89 26715.08 2019-09-28 20:59:39.000 271 29456.66 4467.64 -18917.43 26695.16 2019-09-28 20:59:40.000 271 29456.58 4468.44 -18917.94 26692.30 2019-09-28 20:59:41.000 271 29456.30 4468.90 -18918.07 26699.14 2019-09-28 20:59:42.000 271 29456.11 4469.03 -18918.04 26701.63 2019-09-28 20:59:43.000 271 29455.96 4469.08 -18918.00 26687.41 2019-09-28 20:59:44.000 271 29455.92 4469.11 -18917.96 26697.51 2019-09-28 20:59:45.000 271 29455.93 4469.15 -18917.93 26696.36 2019-09-28 20:59:46.000 271 29455.93 4469.19 -18917.90 26683.69 2019-09-28 20:59:47.000 271 29455.96 4469.17 -18917.92 26677.64 2019-09-28 20:59:48.000 271 29456.03 4469.17 -18917.89 26636.75 2019-09-28 20:59:49.000 271 29456.07 4469.13 -18917.86 26568.87 2019-09-28 20:59:50.000 271 29456.12 4469.08 -18917.87 26497.88 2019-09-28 20:59:51.000 271 29456.14 4469.00 -18917.83 26421.25 2019-09-28 20:59:52.000 271 29456.16 4468.85 -18917.82 26319.07 2019-09-28 20:59:53.000 271 29456.09 4468.70 -18917.82 26219.74 2019-09-28 20:59:54.000 271 29455.99 4468.57 -18917.82 26133.33 2019-09-28 20:59:55.000 271 29455.83 4468.51 -18917.81 26119.90 2019-09-28 20:59:56.000 271 29455.74 4468.50 -18917.85 26134.03 2019-09-28 20:59:57.000 271 29455.70 4468.54 -18917.83 26156.96 2019-09-28 20:59:58.000 271 29455.77 4468.61 -18917.87 26140.22 2019-09-28 20:59:59.000 271 29455.78 4468.66 -18917.89 26135.76 2019-09-28 21:00:00.000 271 29455.78 4468.73 -18917.87 26108.52 2019-09-28 21:00:01.000 271 29455.81 4468.77 -18917.89 26138.07 2019-09-28 21:00:02.000 271 29455.82 4468.79 -18917.89 26152.06 2019-09-28 21:00:03.000 271 29455.81 4468.80 -18917.86 26180.28 2019-09-28 21:00:04.000 271 29455.76 4468.81 -18917.81 26164.66 2019-09-28 21:00:05.000 271 29455.72 4468.80 -18917.78 26117.55 2019-09-28 21:00:06.000 271 29455.70 4468.81 -18917.77 26062.99 2019-09-28 21:00:07.000 271 29455.71 4468.84 -18917.77 26023.26 2019-09-28 21:00:08.000 271 29455.73 4468.84 -18917.76 25963.00 2019-09-28 21:00:09.000 271 29455.75 4468.83 -18917.71 25886.57 2019-09-28 21:00:10.000 271 29455.75 4468.85 -18917.75 25814.35 2019-09-28 21:00:11.000 271 29455.74 4468.86 -18917.75 25764.18 2019-09-28 21:00:12.000 271 29455.76 4468.88 -18917.76 25693.63 2019-09-28 21:00:13.000 271 29455.81 4468.91 -18917.76 25663.50 2019-09-28 21:00:14.000 271 29455.81 4468.92 -18917.76 25654.62 2019-09-28 21:00:15.000 271 29455.80 4468.93 -18917.77 25639.09 2019-09-28 21:00:16.000 271 29455.79 4468.95 -18917.77 25617.62 2019-09-28 21:00:17.000 271 29455.78 4468.97 -18917.77 25596.51 2019-09-28 21:00:18.000 271 29455.78 4468.97 -18917.77 25572.39 2019-09-28 21:00:19.000 271 29455.78 4468.98 -18917.78 25527.98 2019-09-28 21:00:20.000 271 29455.73 4469.00 -18917.77 25486.46 2019-09-28 21:00:21.000 271 29455.69 4469.00 -18917.76 25464.45 2019-09-28 21:00:22.000 271 29455.67 4468.96 -18917.77 25461.53 2019-09-28 21:00:23.000 271 29455.66 4468.92 -18917.74 25481.93 2019-09-28 21:00:24.000 271 29455.67 4468.89 -18917.71 25501.09 2019-09-28 21:00:25.000 271 29455.71 4468.86 -18917.72 25509.98 2019-09-28 21:00:26.000 271 29455.72 4468.86 -18917.71 25537.85 2019-09-28 21:00:27.000 271 29455.74 4468.83 -18917.71 25616.06 2019-09-28 21:00:28.000 271 29455.75 4468.84 -18917.70 25672.07 2019-09-28 21:00:29.000 271 29455.74 4468.86 -18917.69 25698.10 2019-09-28 21:00:30.000 271 29455.72 4468.86 -18917.70 25795.00 2019-09-28 21:00:31.000 271 29455.74 4468.87 -18917.70 25861.56 2019-09-28 21:00:32.000 271 29455.77 4468.89 -18917.73 25923.16 2019-09-28 21:00:33.000 271 29455.79 4468.90 -18917.70 26029.64 2019-09-28 21:00:34.000 271 29455.79 4468.88 -18917.69 26154.40 2019-09-28 21:00:35.000 271 29455.78 4468.91 -18917.72 26322.03 2019-09-28 21:00:36.000 271 29455.80 4468.93 -18917.68 26426.16 2019-09-28 21:00:37.000 271 29455.80 4468.92 -18917.68 26547.33 2019-09-28 21:00:38.000 271 29455.79 4468.94 -18917.68 26685.18 2019-09-28 21:00:39.000 271 29455.80 4468.93 -18917.67 26790.76 2019-09-28 21:00:40.000 271 29455.80 4468.96 -18917.67 26880.31 2019-09-28 21:00:41.000 271 29455.81 4468.97 -18917.66 26979.11 2019-09-28 21:00:42.000 271 29455.80 4468.97 -18917.71 27087.47 2019-09-28 21:00:43.000 271 29455.78 4468.98 -18917.73 27142.52 2019-09-28 21:00:44.000 271 29455.77 4469.01 -18917.73 27183.58 2019-09-28 21:00:45.000 271 29455.76 4469.04 -18917.70 27210.49 2019-09-28 21:00:46.000 271 29455.75 4469.09 -18917.70 27190.73 2019-09-28 21:00:47.000 271 29455.77 4469.14 -18917.72 27173.99 2019-09-28 21:00:48.000 271 29455.81 4469.20 -18917.69 27154.71 2019-09-28 21:00:49.000 271 29455.86 4469.21 -18917.71 27104.26 2019-09-28 21:00:50.000 271 29455.87 4469.17 -18917.72 27064.03 2019-09-28 21:00:51.000 271 29455.88 4469.17 -18917.70 27051.25 2019-09-28 21:00:52.000 271 29455.89 4469.15 -18917.68 26976.34 2019-09-28 21:00:53.000 271 29455.90 4469.14 -18917.66 26867.16 2019-09-28 21:00:54.000 271 29455.89 4469.16 -18917.68 26751.16 2019-09-28 21:00:55.000 271 29455.87 4469.14 -18917.67 26663.49 2019-09-28 21:00:56.000 271 29455.87 4469.15 -18917.67 26566.57 2019-09-28 21:00:57.000 271 29455.87 4469.14 -18917.66 26468.78 2019-09-28 21:00:58.000 271 29455.86 4469.14 -18917.67 26384.84 2019-09-28 21:00:59.000 271 29455.83 4469.13 -18917.68 26310.89 2019-09-28 21:01:00.000 271 29455.82 4469.13 -18917.65 26243.81 2019-09-28 21:01:01.000 271 29455.82 4469.14 -18917.64 26183.98 2019-09-28 21:01:02.000 271 29455.83 4469.15 -18917.64 26132.19 2019-09-28 21:01:03.000 271 29455.79 4469.17 -18917.63 26117.87 2019-09-28 21:01:04.000 271 29455.76 4469.13 -18917.64 26106.15 2019-09-28 21:01:05.000 271 29455.75 4469.12 -18917.65 26096.02 2019-09-28 21:01:06.000 271 29455.72 4469.14 -18917.66 26092.01 2019-09-28 21:01:07.000 271 29455.69 4469.15 -18917.63 26075.69 2019-09-28 21:01:08.000 271 29455.67 4469.14 -18917.64 26065.11 2019-09-28 21:01:09.000 271 29455.68 4469.12 -18917.66 26046.10 2019-09-28 21:01:10.000 271 29455.67 4469.15 -18917.66 26093.50 2019-09-28 21:01:11.000 271 29455.68 4469.19 -18917.65 26168.11 2019-09-28 21:01:12.000 271 29455.76 4469.57 -18917.68 26282.67 2019-09-28 21:01:13.000 271 29455.72 4469.48 -18917.71 26344.52 2019-09-28 21:01:14.000 271 29455.71 4469.31 -18917.68 26352.60 2019-09-28 21:01:15.000 271 29455.74 4469.31 -18917.68 26326.84 2019-09-28 21:01:16.000 271 29455.71 4469.35 -18917.73 26345.09 2019-09-28 21:01:17.000 271 29455.55 4469.45 -18917.78 26389.19 2019-09-28 21:01:18.000 271 29455.20 4469.53 -18917.77 26406.10 2019-09-28 21:01:19.000 271 29454.94 4469.52 -18917.76 26454.27 2019-09-28 21:01:20.000 271 29454.72 4469.50 -18917.75 26479.33 2019-09-28 21:01:21.000 271 29454.62 4469.51 -18917.71 26512.42 2019-09-28 21:01:22.000 271 29454.56 4469.51 -18917.66 26575.70 2019-09-28 21:01:23.000 271 29454.57 4469.53 -18917.65 26701.96 2019-09-28 21:01:24.000 271 29454.57 4469.51 -18917.68 26784.83 2019-09-28 21:01:25.000 271 29454.56 4469.49 -18917.69 26811.94 2019-09-28 21:01:26.000 271 29454.58 4469.45 -18917.65 26870.93 2019-09-28 21:01:27.000 271 29454.52 4469.35 -18917.54 26914.62 2019-09-28 21:01:28.000 271 29454.17 4469.05 -18917.17 26937.22 2019-09-28 21:01:29.000 271 29453.71 4468.65 -18916.68 26940.40 2019-09-28 21:01:30.000 271 29453.50 4468.30 -18916.29 26919.40 2019-09-28 21:01:31.000 271 29453.51 4468.15 -18916.16 26917.33 2019-09-28 21:01:32.000 271 29453.61 4468.17 -18916.16 26909.21 2019-09-28 21:01:33.000 271 29453.57 4468.09 -18916.09 26963.57 2019-09-28 21:01:34.000 271 29453.41 4467.78 -18915.79 26998.79 2019-09-28 21:01:35.000 271 29453.30 4467.39 -18915.52 27044.32 2019-09-28 21:01:36.000 271 29453.31 4467.11 -18915.34 27025.45 2019-09-28 21:01:37.000 271 29453.34 4466.93 -18915.28 26996.71 2019-09-28 21:01:38.000 271 29453.39 4466.87 -18915.25 27023.59 2019-09-28 21:01:39.000 271 29453.41 4466.86 -18915.29 27031.29 2019-09-28 21:01:40.000 271 29453.40 4466.79 -18915.30 27000.09 2019-09-28 21:01:41.000 271 29453.45 4466.74 -18915.31 26917.14 2019-09-28 21:01:42.000 271 29453.50 4466.77 -18915.34 26790.31 2019-09-28 21:01:43.000 271 29453.54 4466.84 -18915.35 26619.39 2019-09-28 21:01:44.000 271 29453.56 4466.91 -18915.33 26467.53 2019-09-28 21:01:45.000 271 29453.60 4466.93 -18915.29 26338.39 2019-09-28 21:01:46.000 271 29453.62 4466.92 -18915.27 26256.24 2019-09-28 21:01:47.000 271 29453.67 4466.90 -18915.24 26168.24 2019-09-28 21:01:48.000 271 29453.66 4466.88 -18915.23 26089.60 2019-09-28 21:01:49.000 271 29453.67 4466.88 -18915.22 25978.12 2019-09-28 21:01:50.000 271 29453.69 4466.87 -18915.24 25907.33 2019-09-28 21:01:51.000 271 29453.68 4466.86 -18915.21 25906.44 2019-09-28 21:01:52.000 271 29453.66 4466.86 -18915.25 25883.38 2019-09-28 21:01:53.000 271 29453.69 4466.86 -18915.23 25811.01 2019-09-28 21:01:54.000 271 29453.68 4466.85 -18915.20 25794.63 2019-09-28 21:01:55.000 271 29453.66 4466.88 -18915.19 25799.57 2019-09-28 21:01:56.000 271 29453.65 4466.87 -18915.21 25789.94 2019-09-28 21:01:57.000 271 29453.64 4466.92 -18915.18 25820.91 2019-09-28 21:01:58.000 271 29453.60 4466.95 -18915.20 25846.46 2019-09-28 21:01:59.000 271 29453.61 4466.92 -18915.21 25856.27 2019-09-28 21:02:00.000 271 29453.61 4466.90 -18915.19 25894.69 2019-09-28 21:02:01.000 271 29453.65 4466.90 -18915.16 25921.97 2019-09-28 21:02:02.000 271 29453.62 4466.90 -18915.14 25994.77 2019-09-28 21:02:03.000 271 29453.59 4466.87 -18915.14 26077.87 2019-09-28 21:02:04.000 271 29453.55 4466.89 -18915.06 26146.91 2019-09-28 21:02:05.000 271 29453.52 4466.92 -18915.00 26289.21 2019-09-28 21:02:06.000 271 29453.50 4466.95 -18915.02 26482.98 2019-09-28 21:02:07.000 271 29453.53 4466.96 -18915.02 26620.86 2019-09-28 21:02:08.000 271 29453.49 4466.97 -18915.04 26678.98 2019-09-28 21:02:09.000 271 29453.46 4466.99 -18915.03 26692.37 2019-09-28 21:02:10.000 271 29453.43 4467.01 -18915.02 26688.56 2019-09-28 21:02:11.000 271 29453.40 4467.03 -18915.00 26659.88 2019-09-28 21:02:12.000 271 29453.36 4467.02 -18914.99 26622.54 2019-09-28 21:02:13.000 271 29453.37 4467.01 -18914.95 26590.65 2019-09-28 21:02:14.000 271 29453.38 4467.00 -18914.95 26609.03 2019-09-28 21:02:15.000 271 29453.38 4466.98 -18915.01 26594.79 2019-09-28 21:02:16.000 271 29453.36 4466.97 -18915.00 26585.25 2019-09-28 21:02:17.000 271 29453.36 4466.98 -18914.99 26552.62 2019-09-28 21:02:18.000 271 29453.34 4467.00 -18915.00 26497.64 2019-09-28 21:02:19.000 271 29453.36 4467.04 -18915.01 26476.21 2019-09-28 21:02:20.000 271 29453.27 4467.14 -18914.99 26492.55 2019-09-28 21:02:21.000 271 29453.14 4467.31 -18915.03 26548.57 2019-09-28 21:02:22.000 271 29453.09 4467.69 -18915.21 26581.02 2019-09-28 21:02:23.000 271 29453.29 4468.28 -18915.58 26613.27 2019-09-28 21:02:24.000 271 29453.67 4468.82 -18916.04 26695.63 2019-09-28 21:02:25.000 271 29454.09 4469.20 -18916.31 26756.54 2019-09-28 21:02:26.000 271 29454.55 4469.37 -18916.58 26782.83 2019-09-28 21:02:27.000 271 29455.06 4469.44 -18916.83 26787.22 2019-09-28 21:02:28.000 271 29455.67 4469.33 -18917.09 26763.67 2019-09-28 21:02:29.000 271 29456.09 4469.08 -18917.14 26775.88 2019-09-28 21:02:30.000 271 29456.13 4468.81 -18917.01 26777.44 2019-09-28 21:02:31.000 271 29456.02 4468.61 -18916.87 26766.14 2019-09-28 21:02:32.000 271 29455.92 4468.47 -18916.74 26780.72 2019-09-28 21:02:33.000 271 29455.90 4468.36 -18916.66 26801.19 2019-09-28 21:02:34.000 271 29455.86 4468.27 -18916.65 26804.55 2019-09-28 21:02:35.000 271 29455.83 4468.20 -18916.62 26795.78 2019-09-28 21:02:36.000 271 29455.85 4468.18 -18916.63 26733.09 2019-09-28 21:02:37.000 271 29455.83 4468.08 -18916.59 26640.22 2019-09-28 21:02:38.000 271 29455.81 4467.99 -18916.55 26577.93 2019-09-28 21:02:39.000 271 29455.79 4467.90 -18916.51 26489.12 2019-09-28 21:02:40.000 271 29455.72 4467.80 -18916.47 26380.41 2019-09-28 21:02:41.000 271 29455.69 4467.71 -18916.43 26296.65 2019-09-28 21:02:42.000 271 29455.67 4467.63 -18916.40 26236.47 2019-09-28 21:02:43.000 271 29455.67 4467.64 -18916.39 26190.15 2019-09-28 21:02:44.000 271 29455.64 4467.65 -18916.38 26141.36 2019-09-28 21:02:45.000 271 29455.66 4467.63 -18916.38 26105.49 2019-09-28 21:02:46.000 271 29455.66 4467.65 -18916.37 26074.85 2019-09-28 21:02:47.000 271 29455.65 4467.69 -18916.37 26059.79 2019-09-28 21:02:48.000 271 29455.61 4467.67 -18916.35 26054.07 2019-09-28 21:02:49.000 271 29455.62 4467.66 -18916.36 26026.48 2019-09-28 21:02:50.000 271 29455.61 4467.69 -18916.35 25958.41 2019-09-28 21:02:51.000 271 29455.59 4467.70 -18916.33 25902.20 2019-09-28 21:02:52.000 271 29455.53 4467.68 -18916.32 25878.64 2019-09-28 21:02:53.000 271 29455.48 4467.59 -18916.26 25845.06 2019-09-28 21:02:54.000 271 29455.41 4467.54 -18916.22 25815.74 2019-09-28 21:02:55.000 271 29455.36 4467.45 -18916.20 25753.51 2019-09-28 21:02:56.000 271 29455.30 4467.40 -18916.19 25698.95 2019-09-28 21:02:57.000 271 29455.22 4467.38 -18916.18 25616.09 2019-09-28 21:02:58.000 271 29455.08 4467.38 -18916.15 25577.26 2019-09-28 21:02:59.000 271 29455.02 4467.43 -18916.10 25601.07 2019-09-28 21:03:00.000 271 29454.96 4467.47 -18916.06 25564.89 2019-09-28 21:03:01.000 271 29454.89 4467.51 -18916.04 25523.39 2019-09-28 21:03:02.000 271 29454.84 4467.54 -18916.02 25536.84 2019-09-28 21:03:03.000 271 29454.81 4467.55 -18916.04 25519.04 2019-09-28 21:03:04.000 271 29454.73 4467.57 -18916.06 25524.91 2019-09-28 21:03:05.000 271 29454.70 4467.60 -18916.03 25543.28 2019-09-28 21:03:06.000 271 29454.68 4467.58 -18916.03 25534.81 2019-09-28 21:03:07.000 271 29454.65 4467.57 -18915.99 25538.61 2019-09-28 21:03:08.000 271 29454.61 4467.58 -18916.00 25543.38 2019-09-28 21:03:09.000 271 29454.60 4467.55 -18915.98 25558.63 2019-09-28 21:03:10.000 271 29454.58 4467.53 -18915.98 25560.03 2019-09-28 21:03:11.000 271 29454.59 4467.51 -18915.98 25628.90 2019-09-28 21:03:12.000 271 29454.58 4467.52 -18915.97 25715.61 2019-09-28 21:03:13.000 271 29454.60 4467.49 -18915.98 25799.52 2019-09-28 21:03:14.000 271 29454.62 4467.51 -18916.02 25898.04 2019-09-28 21:03:15.000 271 29454.62 4467.49 -18916.00 26020.31 2019-09-28 21:03:16.000 271 29454.63 4467.47 -18915.97 26132.61 2019-09-28 21:03:17.000 271 29454.66 4467.48 -18915.98 26215.31 2019-09-28 21:03:18.000 271 29454.65 4467.48 -18915.97 26262.99 2019-09-28 21:03:19.000 271 29454.68 4467.50 -18915.98 26325.50 2019-09-28 21:03:20.000 271 29454.72 4467.50 -18916.01 26392.67 2019-09-28 21:03:21.000 271 29454.72 4467.52 -18916.01 26444.59 2019-09-28 21:03:22.000 271 29454.73 4467.55 -18916.02 26533.84 2019-09-28 21:03:23.000 271 29454.74 4467.54 -18916.06 26651.88 2019-09-28 21:03:24.000 271 29454.76 4467.56 -18916.05 26679.85 2019-09-28 21:03:25.000 271 29454.76 4467.56 -18916.05 26680.34 2019-09-28 21:03:26.000 271 29454.77 4467.60 -18916.04 26685.68 2019-09-28 21:03:27.000 271 29454.78 4467.61 -18916.05 26688.82 2019-09-28 21:03:28.000 271 29454.75 4467.59 -18916.07 26692.49 2019-09-28 21:03:29.000 271 29454.74 4467.58 -18916.07 26690.76 2019-09-28 21:03:30.000 271 29454.74 4467.59 -18916.06 26694.88 2019-09-28 21:03:31.000 271 29454.72 4467.61 -18916.06 26707.24 2019-09-28 21:03:32.000 271 29454.71 4467.60 -18916.07 26728.58 2019-09-28 21:03:33.000 271 29454.74 4467.61 -18916.06 26704.26 2019-09-28 21:03:34.000 271 29454.74 4467.60 -18916.07 26695.60 2019-09-28 21:03:35.000 271 29454.79 4467.62 -18916.10 26693.75 2019-09-28 21:03:36.000 271 29454.78 4467.61 -18916.12 26701.56 2019-09-28 21:03:37.000 271 29454.81 4467.58 -18916.13 26699.13 2019-09-28 21:03:38.000 271 29454.86 4467.59 -18916.13 26692.97 2019-09-28 21:03:39.000 271 29454.88 4467.60 -18916.13 26690.90 2019-09-28 21:03:40.000 271 29454.89 4467.61 -18916.11 26686.28 2019-09-28 21:03:41.000 271 29454.91 4467.68 -18916.11 26691.30 2019-09-28 21:03:42.000 271 29454.92 4467.66 -18916.14 26697.52 2019-09-28 21:03:43.000 271 29454.94 4467.68 -18916.10 26694.77 2019-09-28 21:03:44.000 271 29454.95 4467.67 -18916.12 26702.60 2019-09-28 21:03:45.000 271 29454.96 4467.69 -18916.12 26698.52 2019-09-28 21:03:46.000 271 29454.99 4467.67 -18916.13 26697.68 2019-09-28 21:03:47.000 271 29454.96 4467.66 -18916.14 26702.10 2019-09-28 21:03:48.000 271 29454.98 4467.67 -18916.14 26687.13 2019-09-28 21:03:49.000 271 29454.99 4467.67 -18916.13 26680.25 2019-09-28 21:03:50.000 271 29454.98 4467.68 -18916.15 26685.41 2019-09-28 21:03:51.000 271 29455.00 4467.67 -18916.12 26677.39 2019-09-28 21:03:52.000 271 29455.00 4467.70 -18916.14 26686.38 2019-09-28 21:03:53.000 271 29454.97 4467.70 -18916.17 26684.24 2019-09-28 21:03:54.000 271 29454.97 4467.71 -18916.14 26686.79 2019-09-28 21:03:55.000 271 29454.97 4467.72 -18916.17 26689.68 2019-09-28 21:03:56.000 271 29454.96 4467.71 -18916.16 26684.99 2019-09-28 21:03:57.000 271 29454.99 4467.70 -18916.14 26689.86 2019-09-28 21:03:58.000 271 29455.00 4467.71 -18916.15 26696.67 2019-09-28 21:03:59.000 271 29455.01 4467.71 -18916.18 26692.10 2019-09-28 21:04:00.000 271 29454.99 4467.72 -18916.18 26691.73 2019-09-28 21:04:01.000 271 29455.02 4467.74 -18916.15 26698.71 2019-09-28 21:04:02.000 271 29455.05 4467.73 -18916.16 26696.17 2019-09-28 21:04:03.000 271 29455.05 4467.71 -18916.18 26693.56 2019-09-28 21:04:04.000 271 29455.05 4467.72 -18916.22 26693.13 2019-09-28 21:04:05.000 271 29455.09 4467.71 -18916.21 26694.99 2019-09-28 21:04:06.000 271 29455.10 4467.72 -18916.21 26699.79 2019-09-28 21:04:07.000 271 29455.09 4467.72 -18916.21 26694.02 2019-09-28 21:04:08.000 271 29455.12 4467.68 -18916.22 26697.66 2019-09-28 21:04:09.000 271 29455.14 4467.67 -18916.18 26694.40 2019-09-28 21:04:10.000 271 29455.13 4467.67 -18916.19 26691.53 2019-09-28 21:04:11.000 271 29455.15 4467.65 -18916.21 26697.52 2019-09-28 21:04:12.000 271 29455.13 4467.65 -18916.20 26698.85 2019-09-28 21:04:13.000 271 29455.11 4467.65 -18916.18 26692.89 2019-09-28 21:04:14.000 271 29455.10 4467.65 -18916.22 26694.52 2019-09-28 21:04:15.000 271 29455.09 4467.66 -18916.23 26697.28 2019-09-28 21:04:16.000 271 29455.09 4467.66 -18916.26 26700.42 2019-09-28 21:04:17.000 271 29455.12 4467.68 -18916.25 26704.99 2019-09-28 21:04:18.000 271 29455.10 4467.70 -18916.23 26700.29 2019-09-28 21:04:19.000 271 29455.11 4467.70 -18916.27 26705.63 2019-09-28 21:04:20.000 271 29455.12 4467.72 -18916.27 26669.21 2019-09-28 21:04:21.000 271 29455.14 4467.72 -18916.25 26636.82 2019-09-28 21:04:22.000 271 29455.15 4467.72 -18916.24 26677.19 2019-09-28 21:04:23.000 271 29455.14 4467.74 -18916.26 26684.80 2019-09-28 21:04:24.000 271 29455.12 4467.73 -18916.26 26678.10 2019-09-28 21:04:25.000 271 29455.14 4467.74 -18916.28 26693.01 2019-09-28 21:04:26.000 271 29455.13 4467.75 -18916.27 26692.43 2019-09-28 21:04:27.000 271 29455.14 4467.76 -18916.26 26693.04 2019-09-28 21:04:28.000 271 29455.17 4467.77 -18916.27 26693.06 2019-09-28 21:04:29.000 271 29455.21 4467.75 -18916.26 26685.01 2019-09-28 21:04:30.000 271 29455.22 4467.75 -18916.26 26714.75 2019-09-28 21:04:31.000 271 29455.24 4467.79 -18916.29 26692.04 2019-09-28 21:04:32.000 271 29455.25 4467.81 -18916.26 26691.40 2019-09-28 21:04:33.000 271 29455.25 4467.83 -18916.25 26692.05 2019-09-28 21:04:34.000 271 29455.26 4467.84 -18916.25 26685.62 2019-09-28 21:04:35.000 271 29455.27 4467.83 -18916.27 26688.71 2019-09-28 21:04:36.000 271 29455.27 4467.85 -18916.24 26689.15 2019-09-28 21:04:37.000 271 29455.27 4467.85 -18916.25 26683.87 2019-09-28 21:04:38.000 271 29455.27 4467.88 -18916.29 26686.17 2019-09-28 21:04:39.000 271 29455.30 4467.88 -18916.28 26685.82 2019-09-28 21:04:40.000 271 29455.33 4467.90 -18916.25 26688.67 2019-09-28 21:04:41.000 271 29455.36 4467.88 -18916.26 26696.79 2019-09-28 21:04:42.000 271 29455.36 4467.90 -18916.24 26690.28 2019-09-28 21:04:43.000 271 29455.40 4467.91 -18916.24 26692.78 2019-09-28 21:04:44.000 271 29455.39 4467.92 -18916.24 26693.73 2019-09-28 21:04:45.000 271 29455.41 4467.94 -18916.23 26686.91 2019-09-28 21:04:46.000 271 29455.41 4467.97 -18916.26 26691.21 2019-09-28 21:04:47.000 271 29455.41 4468.00 -18916.26 26691.27 2019-09-28 21:04:48.000 271 29455.38 4468.02 -18916.26 26688.34 2019-09-28 21:04:49.000 271 29455.36 4468.02 -18916.27 26691.72 2019-09-28 21:04:50.000 271 29455.34 4468.03 -18916.27 26687.91 2019-09-28 21:04:51.000 271 29455.32 4468.04 -18916.29 26690.16 2019-09-28 21:04:52.000 271 29455.27 4468.06 -18916.29 26693.57 2019-09-28 21:04:53.000 271 29455.29 4468.09 -18916.30 26685.89 2019-09-28 21:04:54.000 271 29455.34 4468.10 -18916.29 26690.59 2019-09-28 21:04:55.000 271 29455.42 4468.16 -18916.29 26698.33 2019-09-28 21:04:56.000 271 29455.48 4468.24 -18916.26 26696.79 2019-09-28 21:04:57.000 271 29455.50 4468.32 -18916.24 26695.76 2019-09-28 21:04:58.000 271 29455.47 4468.40 -18916.29 26693.36 2019-09-28 21:04:59.000 271 29455.41 4468.44 -18916.33 26678.88 2019-09-28 21:05:00.000 271 29455.36 4468.45 -18916.35 26686.15 2019-09-28 21:05:01.000 271 29455.29 4468.48 -18916.37 26693.29 2019-09-28 21:05:02.000 271 29455.16 4468.49 -18916.38 26689.03 2019-09-28 21:05:03.000 271 29455.06 4468.49 -18916.40 26695.43 2019-09-28 21:05:04.000 271 29454.91 4468.43 -18916.41 26691.51 2019-09-28 21:05:05.000 271 29454.77 4468.29 -18916.48 26700.97 2019-09-28 21:05:06.000 271 29454.67 4468.10 -18916.46 26691.02 2019-09-28 21:05:07.000 271 29454.63 4467.87 -18916.43 26689.97 2019-09-28 21:05:08.000 271 29454.69 4467.64 -18916.40 26691.14 2019-09-28 21:05:09.000 271 29454.77 4467.50 -18916.39 26692.48 2019-09-28 21:05:10.000 271 29454.90 4467.42 -18916.32 26685.52 2019-09-28 21:05:11.000 271 29455.01 4467.37 -18916.32 26687.84 2019-09-28 21:05:12.000 271 29455.15 4467.38 -18916.30 26683.80 2019-09-28 21:05:13.000 271 29455.24 4467.39 -18916.29 26689.22 2019-09-28 21:05:14.000 271 29455.27 4467.43 -18916.26 26677.30 2019-09-28 21:05:15.000 271 29455.34 4467.45 -18916.27 26639.09 2019-09-28 21:05:16.000 271 29455.37 4467.47 -18916.26 26626.87 2019-09-28 21:05:17.000 271 29455.38 4467.52 -18916.24 26647.45 2019-09-28 21:05:18.000 271 29455.42 4467.58 -18916.23 26637.25 2019-09-28 21:05:19.000 271 29455.46 4467.69 -18916.25 26620.34 2019-09-28 21:05:20.000 271 29455.47 4467.73 -18916.24 26591.62 2019-09-28 21:05:21.000 271 29455.54 4467.78 -18916.27 26586.43 2019-09-28 21:05:22.000 271 29455.54 4467.85 -18916.27 26573.08 2019-09-28 21:05:23.000 271 29455.55 4467.89 -18916.24 26546.73 2019-09-28 21:05:24.000 271 29455.56 4467.94 -18916.25 26502.77 2019-09-28 21:05:25.000 271 29455.60 4467.93 -18916.24 26461.44 2019-09-28 21:05:26.000 271 29455.62 4467.91 -18916.26 26379.89 2019-09-28 21:05:27.000 271 29455.65 4467.91 -18916.23 26255.25 2019-09-28 21:05:28.000 271 29455.64 4467.86 -18916.27 26135.92 2019-09-28 21:05:29.000 271 29455.63 4467.83 -18916.26 26026.23 2019-09-28 21:05:30.000 271 29455.61 4467.80 -18916.27 25959.86 2019-09-28 21:05:31.000 271 29455.60 4467.80 -18916.25 25883.57 2019-09-28 21:05:32.000 271 29455.57 4467.80 -18916.29 25811.07 2019-09-28 21:05:33.000 271 29455.60 4467.85 -18916.27 25703.53 2019-09-28 21:05:34.000 271 29455.57 4467.84 -18916.28 25616.25 2019-09-28 21:05:35.000 271 29455.57 4467.87 -18916.29 25578.04 2019-09-28 21:05:36.000 271 29455.57 4467.89 -18916.27 25624.94 2019-09-28 21:05:37.000 271 29455.57 4467.89 -18916.27 25690.14 2019-09-28 21:05:38.000 271 29455.55 4467.90 -18916.28 25729.50 2019-09-28 21:05:39.000 271 29455.58 4467.91 -18916.28 25823.23 2019-09-28 21:05:40.000 271 29455.57 4467.90 -18916.27 25936.59 2019-09-28 21:05:41.000 271 29455.54 4467.92 -18916.28 26044.62 2019-09-28 21:05:42.000 271 29455.53 4467.90 -18916.30 26116.34 2019-09-28 21:05:43.000 271 29455.53 4467.87 -18916.30 26202.10 2019-09-28 21:05:44.000 271 29455.51 4467.88 -18916.26 26287.14 2019-09-28 21:05:45.000 271 29455.48 4467.89 -18916.26 26385.10 2019-09-28 21:05:46.000 271 29455.49 4467.88 -18916.24 26449.20 2019-09-28 21:05:47.000 271 29455.48 4467.90 -18916.25 26518.11 2019-09-28 21:05:48.000 271 29455.47 4467.91 -18916.29 26564.03 2019-09-28 21:05:49.000 271 29455.47 4467.92 -18916.30 26600.21 2019-09-28 21:05:50.000 271 29455.47 4467.93 -18916.25 26678.31 2019-09-28 21:05:51.000 271 29455.46 4467.93 -18916.23 26699.86 2019-09-28 21:05:52.000 271 29455.47 4467.95 -18916.24 26702.75 2019-09-28 21:05:53.000 271 29455.49 4467.95 -18916.24 26696.50 2019-09-28 21:05:54.000 271 29455.49 4467.95 -18916.25 26696.48 2019-09-28 21:05:55.000 271 29455.49 4467.97 -18916.25 26696.82 2019-09-28 21:05:56.000 271 29455.51 4467.98 -18916.28 26685.41 2019-09-28 21:05:57.000 271 29455.51 4467.99 -18916.25 26694.96 2019-09-28 21:05:58.000 271 29455.51 4467.98 -18916.27 26693.15 2019-09-28 21:05:59.000 271 29455.52 4467.95 -18916.26 26697.24 2019-09-28 21:06:00.000 271 29455.52 4467.96 -18916.25 26698.22 2019-09-28 21:06:01.000 271 29455.56 4467.94 -18916.25 26700.64 2019-09-28 21:06:02.000 271 29455.54 4467.98 -18916.24 26691.03 2019-09-28 21:06:03.000 271 29455.52 4467.98 -18916.26 26693.98 2019-09-28 21:06:04.000 271 29455.54 4467.97 -18916.29 26627.28 2019-09-28 21:06:05.000 271 29455.55 4467.95 -18916.23 26577.77 2019-09-28 21:06:06.000 271 29455.54 4467.97 -18916.23 26547.66 2019-09-28 21:06:07.000 271 29455.57 4467.96 -18916.23 26499.30 2019-09-28 21:06:08.000 271 29455.59 4467.97 -18916.24 26403.52 2019-09-28 21:06:09.000 271 29455.60 4467.98 -18916.25 26271.70 2019-09-28 21:06:10.000 271 29455.60 4467.97 -18916.26 26117.22 2019-09-28 21:06:11.000 271 29455.63 4467.97 -18916.26 25982.07 2019-09-28 21:06:12.000 271 29455.65 4467.98 -18916.25 25887.37 2019-09-28 21:06:13.000 271 29455.64 4467.97 -18916.26 25804.52 2019-09-28 21:06:14.000 271 29455.66 4467.99 -18916.27 25726.61 2019-09-28 21:06:15.000 271 29455.67 4467.97 -18916.27 25622.97 2019-09-28 21:06:16.000 271 29455.66 4467.96 -18916.26 25527.70 2019-09-28 21:06:17.000 271 29455.67 4467.97 -18916.26 25524.68 2019-09-28 21:06:18.000 271 29455.67 4467.97 -18916.28 25511.66 2019-09-28 21:06:19.000 271 29455.63 4467.95 -18916.28 25479.89 2019-09-28 21:06:20.000 271 29455.61 4467.95 -18916.29 25475.79 2019-09-28 21:06:21.000 271 29455.64 4467.91 -18916.28 25513.91 2019-09-28 21:06:22.000 271 29455.64 4467.91 -18916.28 25578.35 2019-09-28 21:06:23.000 271 29455.63 4467.93 -18916.27 25627.15 2019-09-28 21:06:24.000 271 29455.63 4467.94 -18916.26 25684.13 2019-09-28 21:06:25.000 271 29455.61 4467.93 -18916.24 25712.53 2019-09-28 21:06:26.000 271 29455.61 4467.94 -18916.27 25752.97 2019-09-28 21:06:27.000 271 29455.60 4467.95 -18916.30 25783.82 2019-09-28 21:06:28.000 271 29455.59 4467.98 -18916.31 25843.17 2019-09-28 21:06:29.000 271 29455.57 4468.00 -18916.32 25886.54 2019-09-28 21:06:30.000 271 29455.54 4468.00 -18916.32 25942.37 2019-09-28 21:06:31.000 271 29455.53 4468.05 -18916.31 26025.01 2019-09-28 21:06:32.000 271 29455.55 4468.06 -18916.31 26089.03 2019-09-28 21:06:33.000 271 29455.57 4468.12 -18916.32 26125.84 2019-09-28 21:06:34.000 271 29455.57 4468.11 -18916.31 26196.78 2019-09-28 21:06:35.000 271 29455.61 4468.11 -18916.29 26270.66 2019-09-28 21:06:36.000 271 29455.61 4468.12 -18916.27 26341.48 2019-09-28 21:06:37.000 271 29455.64 4468.14 -18916.27 26371.43 2019-09-28 21:06:38.000 271 29455.63 4468.11 -18916.27 26390.65 2019-09-28 21:06:39.000 271 29455.65 4468.10 -18916.28 26385.99 2019-09-28 21:06:40.000 271 29455.62 4468.11 -18916.26 26383.88 2019-09-28 21:06:41.000 271 29455.60 4468.14 -18916.24 26390.65 2019-09-28 21:06:42.000 271 29455.58 4468.14 -18916.25 26417.54 2019-09-28 21:06:43.000 271 29455.60 4468.15 -18916.23 26499.97 2019-09-28 21:06:44.000 271 29455.58 4468.14 -18916.22 26566.62 2019-09-28 21:06:45.000 271 29455.57 4468.15 -18916.20 26599.08 2019-09-28 21:06:46.000 271 29455.58 4468.13 -18916.20 26594.77 2019-09-28 21:06:47.000 271 29455.57 4468.10 -18916.21 26590.73 2019-09-28 21:06:48.000 271 29455.59 4468.12 -18916.18 26609.04 2019-09-28 21:06:49.000 271 29455.55 4468.14 -18916.18 26635.55 2019-09-28 21:06:50.000 271 29455.55 4468.17 -18916.18 26677.44 2019-09-28 21:06:51.000 271 29455.55 4468.20 -18916.16 26726.93 2019-09-28 21:06:52.000 271 29455.56 4468.19 -18916.14 26745.36 2019-09-28 21:06:53.000 271 29455.58 4468.20 -18916.12 26724.23 2019-09-28 21:06:54.000 271 29455.58 4468.22 -18916.14 26654.47 2019-09-28 21:06:55.000 271 29455.58 4468.21 -18916.15 26628.62 2019-09-28 21:06:56.000 271 29455.57 4468.20 -18916.17 26672.52 2019-09-28 21:06:57.000 271 29455.59 4468.18 -18916.12 26695.70 2019-09-28 21:06:58.000 271 29455.56 4468.17 -18916.12 26694.00 2019-09-28 21:06:59.000 271 29455.54 4468.15 -18916.08 26666.33 2019-09-28 21:07:00.000 271 29455.52 4468.16 -18916.10 26675.87 2019-09-28 21:07:01.000 271 29455.53 4468.16 -18916.09 26686.62 2019-09-28 21:07:02.000 271 29455.53 4468.15 -18916.11 26699.11 2019-09-28 21:07:03.000 271 29455.53 4468.15 -18916.11 26697.22 2019-09-28 21:07:04.000 271 29455.52 4468.16 -18916.10 26679.03 2019-09-28 21:07:05.000 271 29455.52 4468.14 -18916.09 26693.63 2019-09-28 21:07:06.000 271 29455.53 4468.13 -18916.05 26690.86 2019-09-28 21:07:07.000 271 29455.52 4468.13 -18916.02 26686.26 2019-09-28 21:07:08.000 271 29455.48 4468.13 -18916.04 26687.57 2019-09-28 21:07:09.000 271 29455.45 4468.13 -18916.05 26690.42 2019-09-28 21:07:10.000 271 29455.46 4468.11 -18916.04 26698.96 2019-09-28 21:07:11.000 271 29455.45 4468.07 -18916.03 26697.13 2019-09-28 21:07:12.000 271 29455.43 4468.07 -18916.02 26720.69 2019-09-28 21:07:13.000 271 29455.43 4468.07 -18916.00 26699.17 2019-09-28 21:07:14.000 271 29455.43 4468.09 -18916.01 26691.78 2019-09-28 21:07:15.000 271 29455.44 4468.12 -18916.00 26689.03 2019-09-28 21:07:16.000 271 29455.43 4468.16 -18915.98 26695.16 2019-09-28 21:07:17.000 271 29455.42 4468.20 -18916.01 26700.90 2019-09-28 21:07:18.000 271 29455.44 4468.19 -18916.01 26699.82 2019-09-28 21:07:19.000 271 29455.44 4468.23 -18915.96 26685.81 2019-09-28 21:07:20.000 271 29455.45 4468.27 -18915.95 26703.75 2019-09-28 21:07:21.000 271 29455.47 4468.29 -18915.99 26688.07 2019-09-28 21:07:22.000 271 29455.47 4468.29 -18915.99 26683.05 2019-09-28 21:07:23.000 271 29455.49 4468.32 -18915.97 26664.13 2019-09-28 21:07:24.000 271 29455.50 4468.30 -18915.96 26731.09 2019-09-28 21:07:25.000 271 29455.48 4468.29 -18915.95 26781.29 2019-09-28 21:07:26.000 271 29455.45 4468.31 -18915.94 26791.06 2019-09-28 21:07:27.000 271 29455.47 4468.30 -18915.94 26765.20 2019-09-28 21:07:28.000 271 29455.43 4468.30 -18915.92 26737.36 2019-09-28 21:07:29.000 271 29455.43 4468.31 -18915.92 26698.36 2019-09-28 21:07:30.000 271 29455.43 4468.30 -18915.92 26693.20 2019-09-28 21:07:31.000 271 29455.40 4468.27 -18915.89 26697.81 2019-09-28 21:07:32.000 271 29455.37 4468.27 -18915.90 26694.44 2019-09-28 21:07:33.000 271 29455.38 4468.28 -18915.89 26675.10 2019-09-28 21:07:34.000 271 29455.35 4468.26 -18915.91 26642.82 2019-09-28 21:07:35.000 271 29455.35 4468.26 -18915.90 26648.72 2019-09-28 21:07:36.000 271 29455.35 4468.28 -18915.91 26680.55 2019-09-28 21:07:37.000 271 29455.35 4468.30 -18915.89 26677.84 2019-09-28 21:07:38.000 271 29455.37 4468.29 -18915.88 26686.31 2019-09-28 21:07:39.000 271 29455.38 4468.29 -18915.89 26688.57 2019-09-28 21:07:40.000 271 29455.35 4468.27 -18915.87 26690.61 2019-09-28 21:07:41.000 271 29455.36 4468.28 -18915.87 26728.93 2019-09-28 21:07:42.000 271 29455.34 4468.29 -18915.83 26704.58 2019-09-28 21:07:43.000 271 29455.31 4468.29 -18915.82 26696.13 2019-09-28 21:07:44.000 271 29455.30 4468.26 -18915.82 26695.68 2019-09-28 21:07:45.000 271 29455.31 4468.28 -18915.81 26695.50 2019-09-28 21:07:46.000 271 29455.27 4468.29 -18915.81 26693.53 2019-09-28 21:07:47.000 271 29455.28 4468.31 -18915.79 26686.60 2019-09-28 21:07:48.000 271 29455.29 4468.31 -18915.80 26691.18 2019-09-28 21:07:49.000 271 29455.26 4468.31 -18915.76 26687.70 2019-09-28 21:07:50.000 271 29455.25 4468.30 -18915.76 26677.08 2019-09-28 21:07:51.000 271 29455.23 4468.32 -18915.74 26681.76 2019-09-28 21:07:52.000 271 29455.19 4468.33 -18915.74 26684.32 2019-09-28 21:07:53.000 271 29455.18 4468.32 -18915.77 26676.07 2019-09-28 21:07:54.000 271 29455.16 4468.30 -18915.78 26680.49 2019-09-28 21:07:55.000 271 29455.14 4468.31 -18915.76 26689.58 2019-09-28 21:07:56.000 271 29455.14 4468.34 -18915.71 26690.37 2019-09-28 21:07:57.000 271 29455.11 4468.34 -18915.71 26697.21 2019-09-28 21:07:58.000 271 29455.10 4468.34 -18915.69 26691.48 2019-09-28 21:07:59.000 271 29455.07 4468.35 -18915.69 26694.96 2019-09-28 21:08:00.000 271 29455.06 4468.35 -18915.70 26697.93 2019-09-28 21:08:01.000 271 29455.04 4468.33 -18915.69 26694.78 2019-09-28 21:08:02.000 271 29455.04 4468.34 -18915.66 26698.23 2019-09-28 21:08:03.000 271 29455.08 4468.34 -18915.65 26691.15 2019-09-28 21:08:04.000 271 29455.08 4468.35 -18915.65 26687.16 2019-09-28 21:08:05.000 271 29455.09 4468.37 -18915.65 26687.13 2019-09-28 21:08:06.000 271 29455.10 4468.37 -18915.65 26674.79 2019-09-28 21:08:07.000 271 29455.06 4468.40 -18915.65 26679.21 2019-09-28 21:08:08.000 271 29455.06 4468.38 -18915.64 26687.57 2019-09-28 21:08:09.000 271 29455.06 4468.38 -18915.67 26686.74 2019-09-28 21:08:10.000 271 29455.04 4468.39 -18915.66 26701.20 2019-09-28 21:08:11.000 271 29455.05 4468.41 -18915.65 26692.49 2019-09-28 21:08:12.000 271 29455.04 4468.40 -18915.67 26693.38 2019-09-28 21:08:13.000 271 29455.03 4468.40 -18915.64 26695.73 2019-09-28 21:08:14.000 271 29455.03 4468.40 -18915.65 26698.59 2019-09-28 21:08:15.000 271 29455.03 4468.40 -18915.66 26690.40 2019-09-28 21:08:16.000 271 29455.05 4468.41 -18915.64 26691.46 2019-09-28 21:08:17.000 271 29455.03 4468.41 -18915.63 26686.33 2019-09-28 21:08:18.000 271 29455.00 4468.43 -18915.65 26723.40 2019-09-28 21:08:19.000 271 29455.00 4468.42 -18915.64 26745.01 2019-09-28 21:08:20.000 271 29455.03 4468.43 -18915.64 26710.42 2019-09-28 21:08:21.000 271 29455.03 4468.44 -18915.62 26645.89 2019-09-28 21:08:22.000 271 29455.02 4468.44 -18915.65 26586.05 2019-09-28 21:08:23.000 271 29455.04 4468.42 -18915.64 26538.15 2019-09-28 21:08:24.000 271 29455.06 4468.44 -18915.63 26476.40 2019-09-28 21:08:25.000 271 29455.06 4468.42 -18915.64 26411.56 2019-09-28 21:08:26.000 271 29455.05 4468.41 -18915.63 26342.63 2019-09-28 21:08:27.000 271 29455.08 4468.43 -18915.63 26286.32 2019-09-28 21:08:28.000 271 29455.06 4468.44 -18915.65 26259.10 2019-09-28 21:08:29.000 271 29455.07 4468.46 -18915.64 26272.39 2019-09-28 21:08:30.000 271 29455.08 4468.47 -18915.64 26265.18 2019-09-28 21:08:31.000 271 29455.06 4468.47 -18915.62 26207.13 2019-09-28 21:08:32.000 271 29455.07 4468.47 -18915.63 26131.77 2019-09-28 21:08:33.000 271 29455.08 4468.47 -18915.61 26032.69 2019-09-28 21:08:34.000 271 29455.07 4468.46 -18915.60 25921.11 2019-09-28 21:08:35.000 271 29455.08 4468.47 -18915.60 25839.90 2019-09-28 21:08:36.000 271 29455.06 4468.45 -18915.61 25773.51 2019-09-28 21:08:37.000 271 29455.05 4468.43 -18915.60 25693.66 2019-09-28 21:08:38.000 271 29455.03 4468.43 -18915.61 25637.20 2019-09-28 21:08:39.000 271 29454.98 4468.43 -18915.63 25604.92 2019-09-28 21:08:40.000 271 29454.98 4468.45 -18915.62 25545.37 2019-09-28 21:08:41.000 271 29455.00 4468.43 -18915.62 25513.14 2019-09-28 21:08:42.000 271 29454.98 4468.45 -18915.60 25557.48 2019-09-28 21:08:43.000 271 29454.97 4468.46 -18915.58 25632.36 2019-09-28 21:08:44.000 271 29454.96 4468.45 -18915.60 25708.95 2019-09-28 21:08:45.000 271 29454.97 4468.47 -18915.58 25765.19 2019-09-28 21:08:46.000 271 29454.94 4468.49 -18915.58 25844.82 2019-09-28 21:08:47.000 271 29454.91 4468.49 -18915.57 25938.19 2019-09-28 21:08:48.000 271 29454.93 4468.47 -18915.55 25999.90 2019-09-28 21:08:49.000 271 29454.94 4468.47 -18915.56 26081.74 2019-09-28 21:08:50.000 271 29454.95 4468.49 -18915.55 26146.11 2019-09-28 21:08:51.000 271 29454.95 4468.47 -18915.54 26200.21 2019-09-28 21:08:52.000 271 29454.93 4468.46 -18915.53 26271.35 2019-09-28 21:08:53.000 271 29454.93 4468.48 -18915.55 26344.83 2019-09-28 21:08:54.000 271 29454.94 4468.50 -18915.54 26402.75 2019-09-28 21:08:55.000 271 29454.95 4468.49 -18915.55 26416.08 2019-09-28 21:08:56.000 271 29454.96 4468.54 -18915.54 26441.34 2019-09-28 21:08:57.000 271 29454.97 4468.54 -18915.54 26527.42 2019-09-28 21:08:58.000 271 29454.96 4468.53 -18915.55 26711.90 2019-09-28 21:08:59.000 271 29454.95 4468.52 -18915.56 26876.20 2019-09-28 21:09:00.000 271 29454.96 4468.51 -18915.55 27004.73 2019-09-28 21:09:01.000 271 29454.94 4468.52 -18915.54 27103.88 2019-09-28 21:09:02.000 271 29454.94 4468.51 -18915.56 27193.02 2019-09-28 21:09:03.000 271 29454.97 4468.53 -18915.59 27271.84 2019-09-28 21:09:04.000 271 29455.00 4468.52 -18915.60 27304.11 2019-09-28 21:09:05.000 271 29454.99 4468.51 -18915.56 27354.15 2019-09-28 21:09:06.000 271 29454.99 4468.52 -18915.58 27372.23 2019-09-28 21:09:07.000 271 29454.99 4468.53 -18915.59 27320.31 2019-09-28 21:09:08.000 271 29454.97 4468.52 -18915.59 27218.42 2019-09-28 21:09:09.000 271 29454.99 4468.52 -18915.58 27085.90 2019-09-28 21:09:10.000 271 29455.02 4468.53 -18915.56 27026.09 2019-09-28 21:09:11.000 271 29455.03 4468.55 -18915.57 27020.04 2019-09-28 21:09:12.000 271 29455.02 4468.56 -18915.57 26986.32 2019-09-28 21:09:13.000 271 29455.03 4468.56 -18915.58 26932.94 2019-09-28 21:09:14.000 271 29455.02 4468.54 -18915.60 26871.16 2019-09-28 21:09:15.000 271 29455.05 4468.56 -18915.61 26707.97 2019-09-28 21:09:16.000 271 29455.07 4468.56 -18915.60 26543.53 2019-09-28 21:09:17.000 271 29455.07 4468.57 -18915.58 26430.39 2019-09-28 21:09:18.000 271 29455.10 4468.54 -18915.57 26263.72 2019-09-28 21:09:19.000 271 29455.11 4468.51 -18915.54 26094.71 2019-09-28 21:09:20.000 271 29455.08 4468.52 -18915.55 25954.35 2019-09-28 21:09:21.000 271 29455.09 4468.54 -18915.59 25795.40 2019-09-28 21:09:22.000 271 29455.12 4468.57 -18915.60 25669.59 2019-09-28 21:09:23.000 271 29455.10 4468.53 -18915.60 25551.54 2019-09-28 21:09:24.000 271 29455.09 4468.54 -18915.61 25469.92 2019-09-28 21:09:25.000 271 29455.12 4468.56 -18915.62 25420.80 2019-09-28 21:09:26.000 271 29455.14 4468.55 -18915.59 25412.48 2019-09-28 21:09:27.000 271 29455.14 4468.57 -18915.58 25452.51 2019-09-28 21:09:28.000 271 29455.13 4468.57 -18915.60 25452.38 2019-09-28 21:09:29.000 271 29455.11 4468.56 -18915.60 25438.21 2019-09-28 21:09:30.000 271 29455.12 4468.56 -18915.59 25442.12 2019-09-28 21:09:31.000 271 29455.15 4468.54 -18915.57 25466.42 2019-09-28 21:09:32.000 271 29455.14 4468.58 -18915.54 25479.02 2019-09-28 21:09:33.000 271 29455.11 4468.62 -18915.56 25510.25 2019-09-28 21:09:34.000 271 29455.13 4468.61 -18915.54 25617.93 2019-09-28 21:09:35.000 271 29455.14 4468.59 -18915.53 25705.81 2019-09-28 21:09:36.000 271 29455.15 4468.61 -18915.56 25780.80 2019-09-28 21:09:37.000 271 29455.14 4468.61 -18915.59 25843.08 2019-09-28 21:09:38.000 271 29455.11 4468.62 -18915.59 25943.08 2019-09-28 21:09:39.000 271 29455.08 4468.61 -18915.61 26034.78 2019-09-28 21:09:40.000 271 29455.10 4468.58 -18915.57 26113.34 2019-09-28 21:09:41.000 271 29455.12 4468.58 -18915.56 26149.15 2019-09-28 21:09:42.000 271 29455.12 4468.60 -18915.58 26186.08 2019-09-28 21:09:43.000 271 29455.13 4468.61 -18915.57 26277.83 2019-09-28 21:09:44.000 271 29455.12 4468.62 -18915.57 26382.43 2019-09-28 21:09:45.000 271 29455.13 4468.63 -18915.59 26477.33 2019-09-28 21:09:46.000 271 29455.11 4468.62 -18915.57 26575.16 2019-09-28 21:09:47.000 271 29455.16 4468.58 -18915.56 26641.88 2019-09-28 21:09:48.000 271 29455.17 4468.59 -18915.57 26696.76 2019-09-28 21:09:49.000 271 29455.16 4468.59 -18915.59 26688.42 2019-09-28 21:09:50.000 271 29455.14 4468.60 -18915.59 26708.78 2019-09-28 21:09:51.000 271 29455.13 4468.59 -18915.58 26694.59 2019-09-28 21:09:52.000 271 29455.12 4468.60 -18915.59 26672.27 2019-09-28 21:09:53.000 271 29455.15 4468.60 -18915.59 26681.69 2019-09-28 21:09:54.000 271 29455.15 4468.61 -18915.58 26696.80 2019-09-28 21:09:55.000 271 29455.15 4468.59 -18915.59 26658.31 2019-09-28 21:09:56.000 271 29455.15 4468.62 -18915.58 26642.70 2019-09-28 21:09:57.000 271 29455.14 4468.60 -18915.62 26639.13 2019-09-28 21:09:58.000 271 29455.12 4468.61 -18915.59 26628.74 2019-09-28 21:09:59.000 271 29455.12 4468.60 -18915.58 26547.07 2019-09-28 21:10:00.000 271 29455.14 4468.59 -18915.59 26422.93 2019-09-28 21:10:01.000 271 29455.17 4468.59 -18915.59 26306.03 2019-09-28 21:10:02.000 271 29455.13 4468.60 -18915.61 26236.80 2019-09-28 21:10:03.000 271 29455.17 4468.59 -18915.57 26194.52 2019-09-28 21:10:04.000 271 29455.19 4468.62 -18915.59 26169.74 2019-09-28 21:10:05.000 271 29455.21 4468.64 -18915.60 26119.00 2019-09-28 21:10:06.000 271 29455.24 4468.62 -18915.58 26073.64 2019-09-28 21:10:07.000 271 29455.28 4468.65 -18915.59 26056.74 2019-09-28 21:10:08.000 271 29455.24 4468.70 -18915.60 26049.81 2019-09-28 21:10:09.000 271 29455.24 4468.72 -18915.59 26047.99 2019-09-28 21:10:10.000 271 29455.25 4468.74 -18915.61 26016.24 2019-09-28 21:10:11.000 271 29455.23 4468.75 -18915.62 25971.01 2019-09-28 21:10:12.000 271 29455.20 4468.76 -18915.60 25955.49 2019-09-28 21:10:13.000 271 29455.20 4468.75 -18915.60 25939.52 2019-09-28 21:10:14.000 271 29455.22 4468.73 -18915.63 25863.96 2019-09-28 21:10:15.000 271 29455.21 4468.74 -18915.63 25841.84 2019-09-28 21:10:16.000 271 29455.21 4468.72 -18915.61 25859.44 2019-09-28 21:10:17.000 271 29455.22 4468.72 -18915.64 25953.15 2019-09-28 21:10:18.000 271 29455.22 4468.72 -18915.64 26066.46 2019-09-28 21:10:19.000 271 29455.25 4468.69 -18915.63 26149.29 2019-09-28 21:10:20.000 271 29455.25 4468.69 -18915.63 26173.10 2019-09-28 21:10:21.000 271 29455.29 4468.67 -18915.61 26220.24 2019-09-28 21:10:22.000 271 29455.28 4468.65 -18915.61 26251.29 2019-09-28 21:10:23.000 271 29455.28 4468.67 -18915.60 26205.67 2019-09-28 21:10:24.000 271 29455.28 4468.66 -18915.60 26179.18 2019-09-28 21:10:25.000 271 29455.31 4468.62 -18915.61 26139.15 2019-09-28 21:10:26.000 271 29455.35 4468.61 -18915.57 26085.43 2019-09-28 21:10:27.000 271 29455.32 4468.60 -18915.56 26063.30 2019-09-28 21:10:28.000 271 29455.33 4468.59 -18915.60 26006.69 2019-09-28 21:10:29.000 271 29455.34 4468.59 -18915.60 25977.75 2019-09-28 21:10:30.000 271 29455.28 4468.60 -18915.61 25950.07 2019-09-28 21:10:31.000 271 29455.26 4468.60 -18915.62 25930.98 2019-09-28 21:10:32.000 271 29455.24 4468.63 -18915.61 25987.37 2019-09-28 21:10:33.000 271 29455.27 4468.67 -18915.58 26038.39 2019-09-28 21:10:34.000 271 29455.28 4468.70 -18915.57 26069.25 2019-09-28 21:10:35.000 271 29455.31 4468.71 -18915.61 26068.97 2019-09-28 21:10:36.000 271 29455.35 4468.73 -18915.61 26084.06 2019-09-28 21:10:37.000 271 29455.37 4468.71 -18915.59 26079.86 2019-09-28 21:10:38.000 271 29455.37 4468.75 -18915.62 26098.45 2019-09-28 21:10:39.000 271 29455.41 4468.73 -18915.63 26171.39 2019-09-28 21:10:40.000 271 29455.41 4468.71 -18915.64 26226.27 2019-09-28 21:10:41.000 271 29455.44 4468.72 -18915.66 26236.53 2019-09-28 21:10:42.000 271 29455.43 4468.74 -18915.62 26220.82 2019-09-28 21:10:43.000 271 29455.39 4468.75 -18915.62 26217.07 2019-09-28 21:10:44.000 271 29455.37 4468.74 -18915.62 26200.44 2019-09-28 21:10:45.000 271 29455.39 4468.73 -18915.62 26194.63 2019-09-28 21:10:46.000 271 29455.39 4468.74 -18915.59 26188.41 2019-09-28 21:10:47.000 271 29455.37 4468.73 -18915.59 26209.43 2019-09-28 21:10:48.000 271 29455.35 4468.76 -18915.61 26216.10 2019-09-28 21:10:49.000 271 29455.39 4468.78 -18915.60 26209.10 2019-09-28 21:10:50.000 271 29455.39 4468.81 -18915.60 26174.95 2019-09-28 21:10:51.000 271 29455.38 4468.80 -18915.63 26169.16 2019-09-28 21:10:52.000 271 29455.40 4468.80 -18915.62 26098.24 2019-09-28 21:10:53.000 271 29455.42 4468.81 -18915.61 25997.32 2019-09-28 21:10:54.000 271 29455.41 4468.84 -18915.62 25883.24 2019-09-28 21:10:55.000 271 29455.41 4468.84 -18915.63 25828.73 2019-09-28 21:10:56.000 271 29455.43 4468.85 -18915.65 25820.53 2019-09-28 21:10:57.000 271 29455.42 4468.84 -18915.62 25848.88 2019-09-28 21:10:58.000 271 29455.43 4468.82 -18915.63 25840.97 2019-09-28 21:10:59.000 271 29455.45 4468.83 -18915.63 25855.84 2019-09-28 21:11:00.000 271 29455.44 4468.81 -18915.62 25905.81 2019-09-28 21:11:01.000 271 29455.43 4468.79 -18915.63 25989.28 2019-09-28 21:11:02.000 271 29455.43 4468.82 -18915.63 26061.70 2019-09-28 21:11:03.000 271 29455.42 4468.81 -18915.62 26082.18 2019-09-28 21:11:04.000 271 29455.42 4468.81 -18915.62 26145.42 2019-09-28 21:11:05.000 271 29455.44 4468.79 -18915.63 26165.20 2019-09-28 21:11:06.000 271 29455.42 4468.80 -18915.61 26201.51 2019-09-28 21:11:07.000 271 29455.45 4468.82 -18915.59 26210.14 2019-09-28 21:11:08.000 271 29455.44 4468.80 -18915.60 26251.83 2019-09-28 21:11:09.000 271 29455.47 4468.81 -18915.60 26289.89 2019-09-28 21:11:10.000 271 29455.46 4468.80 -18915.61 26311.00 2019-09-28 21:11:11.000 271 29455.45 4468.80 -18915.60 26334.47 2019-09-28 21:11:12.000 271 29455.45 4468.83 -18915.60 26333.61 2019-09-28 21:11:13.000 271 29455.47 4468.83 -18915.60 26300.36 2019-09-28 21:11:14.000 271 29455.48 4468.83 -18915.63 26304.59 2019-09-28 21:11:15.000 271 29455.47 4468.85 -18915.62 26414.66 2019-09-28 21:11:16.000 271 29455.48 4468.83 -18915.59 26481.84 2019-09-28 21:11:17.000 271 29455.51 4468.81 -18915.59 26520.75 2019-09-28 21:11:18.000 271 29455.48 4468.86 -18915.62 26558.66 2019-09-28 21:11:19.000 271 29455.48 4468.86 -18915.63 26584.48 2019-09-28 21:11:20.000 271 29455.46 4468.84 -18915.65 26608.89 2019-09-28 21:11:21.000 271 29455.47 4468.86 -18915.65 26637.81 2019-09-28 21:11:22.000 271 29455.49 4468.87 -18915.67 26676.67 2019-09-28 21:11:23.000 271 29455.49 4468.86 -18915.63 26683.54 2019-09-28 21:11:24.000 271 29455.50 4468.83 -18915.62 26684.69 2019-09-28 21:11:25.000 271 29455.51 4468.81 -18915.61 26714.96 2019-09-28 21:11:26.000 271 29455.50 4468.85 -18915.59 26705.35 2019-09-28 21:11:27.000 271 29455.48 4468.83 -18915.61 26711.77 2019-09-28 21:11:28.000 271 29455.50 4468.84 -18915.61 26723.71 2019-09-28 21:11:29.000 271 29455.52 4468.85 -18915.62 26694.18 2019-09-28 21:11:30.000 271 29455.52 4468.84 -18915.60 26605.68 2019-09-28 21:11:31.000 271 29455.51 4468.86 -18915.59 26635.18 2019-09-28 21:11:32.000 271 29455.51 4468.86 -18915.60 26723.64 2019-09-28 21:11:33.000 271 29455.53 4468.85 -18915.64 26728.48 2019-09-28 21:11:34.000 271 29455.52 4468.87 -18915.65 26685.96 2019-09-28 21:11:35.000 271 29455.53 4468.88 -18915.65 26609.08 2019-09-28 21:11:36.000 271 29455.54 4468.87 -18915.64 26578.57 2019-09-28 21:11:37.000 271 29455.53 4468.86 -18915.65 26520.85 2019-09-28 21:11:38.000 271 29455.50 4468.86 -18915.65 26465.36 2019-09-28 21:11:39.000 271 29455.55 4468.87 -18915.63 26428.30 2019-09-28 21:11:40.000 271 29455.54 4468.87 -18915.63 26390.29 2019-09-28 21:11:41.000 271 29455.57 4468.88 -18915.62 26294.61 2019-09-28 21:11:42.000 271 29455.58 4468.88 -18915.62 26207.48 2019-09-28 21:11:43.000 271 29455.59 4468.90 -18915.62 26114.63 2019-09-28 21:11:44.000 271 29455.60 4468.90 -18915.64 26001.89 2019-09-28 21:11:45.000 271 29455.60 4468.89 -18915.65 25955.29 2019-09-28 21:11:46.000 271 29455.61 4468.89 -18915.64 25909.62 2019-09-28 21:11:47.000 271 29455.59 4468.91 -18915.62 25877.85 2019-09-28 21:11:48.000 271 29455.59 4468.91 -18915.64 25853.68 2019-09-28 21:11:49.000 271 29455.56 4468.93 -18915.60 25787.33 2019-09-28 21:11:50.000 271 29455.56 4468.90 -18915.60 25744.05 2019-09-28 21:11:51.000 271 29455.51 4468.91 -18915.59 25706.07 2019-09-28 21:11:52.000 271 29455.49 4468.91 -18915.59 25645.07 2019-09-28 21:11:53.000 271 29455.49 4468.89 -18915.61 25563.77 2019-09-28 21:11:54.000 271 29455.46 4468.91 -18915.60 25534.04 2019-09-28 21:11:55.000 271 29455.44 4468.93 -18915.58 25514.17 2019-09-28 21:11:56.000 271 29455.43 4468.94 -18915.59 25531.53 2019-09-28 21:11:57.000 271 29455.44 4468.94 -18915.58 25554.85 2019-09-28 21:11:58.000 271 29455.43 4468.95 -18915.57 25537.50 2019-09-28 21:11:59.000 271 29455.44 4468.96 -18915.58 25505.01 2019-09-28 21:12:00.000 271 29455.43 4468.96 -18915.54 25478.28 2019-09-28 21:12:01.000 271 29455.42 4468.97 -18915.55 25497.25 2019-09-28 21:12:02.000 271 29455.44 4469.01 -18915.55 25501.86 2019-09-28 21:12:03.000 271 29455.43 4469.01 -18915.53 25464.04 2019-09-28 21:12:04.000 271 29455.44 4469.03 -18915.52 25432.92 2019-09-28 21:12:05.000 271 29455.44 4469.05 -18915.51 25407.06 2019-09-28 21:12:06.000 271 29455.47 4469.04 -18915.49 25386.36 2019-09-28 21:12:07.000 271 29455.52 4469.06 -18915.50 25365.50 2019-09-28 21:12:08.000 271 29455.52 4469.06 -18915.51 25326.20 2019-09-28 21:12:09.000 271 29455.53 4469.07 -18915.53 25253.59 2019-09-28 21:12:10.000 271 29455.53 4469.05 -18915.53 25196.74 2019-09-28 21:12:11.000 271 29455.55 4469.05 -18915.52 25193.87 2019-09-28 21:12:12.000 271 29455.58 4469.03 -18915.53 25171.73 2019-09-28 21:12:13.000 271 29455.58 4469.04 -18915.56 25173.49 2019-09-28 21:12:14.000 271 29455.59 4469.05 -18915.56 25222.16 2019-09-28 21:12:15.000 271 29455.59 4469.05 -18915.57 25311.98 2019-09-28 21:12:16.000 271 29455.59 4469.06 -18915.56 25361.09 2019-09-28 21:12:17.000 271 29455.58 4469.07 -18915.53 25374.70 2019-09-28 21:12:18.000 271 29455.58 4469.07 -18915.55 25362.32 2019-09-28 21:12:19.000 271 29455.58 4469.07 -18915.57 25414.85 2019-09-28 21:12:20.000 271 29455.56 4469.06 -18915.53 25533.19 2019-09-28 21:12:21.000 271 29455.56 4469.06 -18915.50 25606.85 2019-09-28 21:12:22.000 271 29455.58 4469.07 -18915.49 25693.06 2019-09-28 21:12:23.000 271 29455.56 4469.07 -18915.48 25783.09 2019-09-28 21:12:24.000 271 29455.52 4469.08 -18915.50 25856.66 2019-09-28 21:12:25.000 271 29455.53 4469.06 -18915.46 25943.85 2019-09-28 21:12:26.000 271 29455.53 4469.06 -18915.46 26062.07 2019-09-28 21:12:27.000 271 29455.54 4469.06 -18915.44 26140.37 2019-09-28 21:12:28.000 271 29455.51 4469.07 -18915.44 26160.69 2019-09-28 21:12:29.000 271 29455.51 4469.04 -18915.46 26206.88 2019-09-28 21:12:30.000 271 29455.49 4469.04 -18915.45 26267.66 2019-09-28 21:12:31.000 271 29455.47 4469.09 -18915.45 26294.53 2019-09-28 21:12:32.000 271 29455.46 4469.07 -18915.44 26301.97 2019-09-28 21:12:33.000 271 29455.44 4469.07 -18915.45 26335.44 2019-09-28 21:12:34.000 271 29455.45 4469.06 -18915.45 26346.95 2019-09-28 21:12:35.000 271 29455.44 4469.08 -18915.43 26330.54 2019-09-28 21:12:36.000 271 29455.42 4469.06 -18915.41 26284.22 2019-09-28 21:12:37.000 271 29455.41 4469.07 -18915.40 26240.40 2019-09-28 21:12:38.000 271 29455.40 4469.11 -18915.42 26197.71 2019-09-28 21:12:39.000 271 29455.39 4469.12 -18915.42 26193.38 2019-09-28 21:12:40.000 271 29455.39 4469.13 -18915.39 26177.95 2019-09-28 21:12:41.000 271 29455.39 4469.12 -18915.39 26195.54 2019-09-28 21:12:42.000 271 29455.36 4469.12 -18915.37 26231.24 2019-09-28 21:12:43.000 271 29455.38 4469.15 -18915.35 26287.84 2019-09-28 21:12:44.000 271 29455.37 4469.17 -18915.35 26298.56 2019-09-28 21:12:45.000 271 29455.33 4469.15 -18915.33 26287.42 2019-09-28 21:12:46.000 271 29455.34 4469.15 -18915.33 26231.49 2019-09-28 21:12:47.000 271 29455.30 4469.19 -18915.32 26167.84 2019-09-28 21:12:48.000 271 29455.31 4469.20 -18915.32 26079.38 2019-09-28 21:12:49.000 271 29455.34 4469.21 -18915.32 25985.99 2019-09-28 21:12:50.000 271 29455.33 4469.20 -18915.31 25929.07 2019-09-28 21:12:51.000 271 29455.33 4469.20 -18915.33 25859.71 2019-09-28 21:12:52.000 271 29455.33 4469.21 -18915.33 25810.42 2019-09-28 21:12:53.000 271 29455.34 4469.20 -18915.30 25816.60 2019-09-28 21:12:54.000 271 29455.32 4469.20 -18915.30 25822.30 2019-09-28 21:12:55.000 271 29455.36 4469.22 -18915.30 25849.80 2019-09-28 21:12:56.000 271 29455.37 4469.24 -18915.31 25827.08 2019-09-28 21:12:57.000 271 29455.36 4469.23 -18915.30 25798.82 2019-09-28 21:12:58.000 271 29455.35 4469.22 -18915.28 25813.29 2019-09-28 21:12:59.000 271 29455.35 4469.22 -18915.30 25838.40 2019-09-28 21:13:00.000 271 29455.36 4469.20 -18915.29 25878.95 2019-09-28 21:13:01.000 271 29455.35 4469.20 -18915.30 25901.27 2019-09-28 21:13:02.000 271 29455.36 4469.19 -18915.32 25885.17 2019-09-28 21:13:03.000 271 29455.36 4469.18 -18915.34 25870.89 2019-09-28 21:13:04.000 271 29455.35 4469.18 -18915.32 25856.00 2019-09-28 21:13:05.000 271 29455.36 4469.19 -18915.30 25832.84 2019-09-28 21:13:06.000 271 29455.35 4469.21 -18915.31 25827.88 2019-09-28 21:13:07.000 271 29455.32 4469.19 -18915.31 25799.28 2019-09-28 21:13:08.000 271 29455.31 4469.19 -18915.30 25695.16 2019-09-28 21:13:09.000 271 29455.29 4469.18 -18915.32 25639.78 2019-09-28 21:13:10.000 271 29455.30 4469.17 -18915.28 25659.34 2019-09-28 21:13:11.000 271 29455.33 4469.18 -18915.28 25620.86 2019-09-28 21:13:12.000 271 29455.33 4469.19 -18915.29 25551.95 2019-09-28 21:13:13.000 271 29455.34 4469.21 -18915.27 25488.77 2019-09-28 21:13:14.000 271 29455.30 4469.19 -18915.25 25447.47 2019-09-28 21:13:15.000 271 29455.29 4469.14 -18915.26 25394.98 2019-09-28 21:13:16.000 271 29455.29 4469.14 -18915.26 25334.20 2019-09-28 21:13:17.000 271 29455.28 4469.13 -18915.22 25334.65 2019-09-28 21:13:18.000 271 29455.26 4469.12 -18915.22 25342.53 2019-09-28 21:13:19.000 271 29455.24 4469.13 -18915.22 25321.04 2019-09-28 21:13:20.000 271 29455.24 4469.12 -18915.23 25314.42 2019-09-28 21:13:21.000 271 29455.25 4469.13 -18915.25 25356.55 2019-09-28 21:13:22.000 271 29455.25 4469.10 -18915.24 25349.07 2019-09-28 21:13:23.000 271 29455.24 4469.11 -18915.24 25305.61 2019-09-28 21:13:24.000 271 29455.24 4469.08 -18915.24 25224.56 2019-09-28 21:13:25.000 271 29455.27 4469.08 -18915.18 25180.84 2019-09-28 21:13:26.000 271 29455.29 4469.12 -18915.18 25139.49 2019-09-28 21:13:27.000 271 29455.30 4469.14 -18915.16 25076.53 2019-09-28 21:13:28.000 271 29455.30 4469.18 -18915.16 25049.63 2019-09-28 21:13:29.000 271 29455.30 4469.23 -18915.17 25052.27 2019-09-28 21:13:30.000 271 29455.30 4469.26 -18915.19 25047.32 2019-09-28 21:13:31.000 271 29455.30 4469.30 -18915.20 25046.24 2019-09-28 21:13:32.000 271 29455.28 4469.32 -18915.20 25081.15 2019-09-28 21:13:33.000 271 29455.29 4469.35 -18915.16 25106.72 2019-09-28 21:13:34.000 271 29455.27 4469.35 -18915.15 25105.56 2019-09-28 21:13:35.000 271 29455.24 4469.36 -18915.15 25141.26 2019-09-28 21:13:36.000 271 29455.21 4469.35 -18915.14 25160.72 2019-09-28 21:13:37.000 271 29455.21 4469.37 -18915.14 25170.23 2019-09-28 21:13:38.000 271 29455.22 4469.37 -18915.16 25166.79 2019-09-28 21:13:39.000 271 29455.21 4469.37 -18915.18 25156.56 2019-09-28 21:13:40.000 271 29455.20 4469.37 -18915.16 25163.41 2019-09-28 21:13:41.000 271 29455.22 4469.38 -18915.16 25197.41 2019-09-28 21:13:42.000 271 29455.22 4469.36 -18915.17 25262.19 2019-09-28 21:13:43.000 271 29455.22 4469.37 -18915.15 25311.69 2019-09-28 21:13:44.000 271 29455.17 4469.37 -18915.14 25288.21 2019-09-28 21:13:45.000 271 29455.16 4469.35 -18915.13 25365.62 2019-09-28 21:13:46.000 271 29455.16 4469.35 -18915.12 25480.60 2019-09-28 21:13:47.000 271 29455.17 4469.34 -18915.12 25602.23 2019-09-28 21:13:48.000 271 29455.17 4469.32 -18915.12 25675.97 2019-09-28 21:13:49.000 271 29455.18 4469.32 -18915.11 25685.21 2019-09-28 21:13:50.000 271 29455.16 4469.36 -18915.11 25707.93 2019-09-28 21:13:51.000 271 29455.18 4469.34 -18915.12 25771.24 2019-09-28 21:13:52.000 271 29455.18 4469.36 -18915.12 25874.74 2019-09-28 21:13:53.000 271 29455.17 4469.38 -18915.12 26020.50 2019-09-28 21:13:54.000 271 29455.19 4469.39 -18915.10 26136.34 2019-09-28 21:13:55.000 271 29455.20 4469.38 -18915.12 26203.82 2019-09-28 21:13:56.000 271 29455.21 4469.38 -18915.08 26217.32 2019-09-28 21:13:57.000 271 29455.21 4469.40 -18915.09 26224.87 2019-09-28 21:13:58.000 271 29455.21 4469.40 -18915.13 26233.42 2019-09-28 21:13:59.000 271 29455.20 4469.40 -18915.13 26287.00 2019-09-28 21:14:00.000 271 29455.20 4469.40 -18915.11 26330.25 2019-09-28 21:14:01.000 271 29455.22 4469.41 -18915.13 26313.57 2019-09-28 21:14:02.000 271 29455.22 4469.40 -18915.12 26246.50 2019-09-28 21:14:03.000 271 29455.21 4469.40 -18915.09 26164.55 2019-09-28 21:14:04.000 271 29455.22 4469.41 -18915.09 26109.74 2019-09-28 21:14:05.000 271 29455.22 4469.39 -18915.11 26081.85 2019-09-28 21:14:06.000 271 29455.22 4469.40 -18915.09 26042.22 2019-09-28 21:14:07.000 271 29455.22 4469.42 -18915.08 25953.32 2019-09-28 21:14:08.000 271 29455.21 4469.40 -18915.06 25874.02 2019-09-28 21:14:09.000 271 29455.23 4469.38 -18915.08 25823.74 2019-09-28 21:14:10.000 271 29455.22 4469.35 -18915.10 25698.30 2019-09-28 21:14:11.000 271 29455.22 4469.37 -18915.08 25610.95 2019-09-28 21:14:12.000 271 29455.23 4469.36 -18915.07 25591.92 2019-09-28 21:14:13.000 271 29455.24 4469.36 -18915.09 25595.47 2019-09-28 21:14:14.000 271 29455.23 4469.37 -18915.09 25602.73 2019-09-28 21:14:15.000 271 29455.23 4469.37 -18915.09 25603.02 2019-09-28 21:14:16.000 271 29455.25 4469.35 -18915.08 25568.87 2019-09-28 21:14:17.000 271 29455.27 4469.38 -18915.10 25526.41 2019-09-28 21:14:18.000 271 29455.25 4469.39 -18915.11 25489.04 2019-09-28 21:14:19.000 271 29455.23 4469.39 -18915.12 25450.64 2019-09-28 21:14:20.000 271 29455.23 4469.41 -18915.10 25424.04 2019-09-28 21:14:21.000 271 29455.24 4469.43 -18915.09 25383.97 2019-09-28 21:14:22.000 271 29455.25 4469.46 -18915.12 25339.06 2019-09-28 21:14:23.000 271 29455.26 4469.47 -18915.14 25326.69 2019-09-28 21:14:24.000 271 29455.29 4469.48 -18915.13 25266.11 2019-09-28 21:14:25.000 271 29455.30 4469.47 -18915.14 25225.22 2019-09-28 21:14:26.000 271 29455.33 4469.51 -18915.15 25222.89 2019-09-28 21:14:27.000 271 29455.33 4469.50 -18915.15 25214.21 2019-09-28 21:14:28.000 271 29455.34 4469.48 -18915.14 25259.48 2019-09-28 21:14:29.000 271 29455.35 4469.44 -18915.12 25321.48 2019-09-28 21:14:30.000 271 29455.35 4469.44 -18915.12 25420.25 2019-09-28 21:14:31.000 271 29455.35 4469.45 -18915.13 25537.66 2019-09-28 21:14:32.000 271 29455.36 4469.45 -18915.14 25599.64 2019-09-28 21:14:33.000 271 29455.33 4469.49 -18915.15 25683.25 2019-09-28 21:14:34.000 271 29455.32 4469.44 -18915.13 25731.02 2019-09-28 21:14:35.000 271 29455.34 4469.43 -18915.15 25747.38 2019-09-28 21:14:36.000 271 29455.35 4469.44 -18915.16 25791.68 2019-09-28 21:14:37.000 271 29455.35 4469.46 -18915.14 25841.09 2019-09-28 21:14:38.000 271 29455.34 4469.47 -18915.15 25906.84 2019-09-28 21:14:39.000 271 29455.32 4469.46 -18915.17 25973.62 2019-09-28 21:14:40.000 271 29455.34 4469.45 -18915.14 25981.90 2019-09-28 21:14:41.000 271 29455.33 4469.44 -18915.12 25988.96 2019-09-28 21:14:42.000 271 29455.31 4469.43 -18915.13 26025.08 2019-09-28 21:14:43.000 271 29455.31 4469.41 -18915.11 26023.89 2019-09-28 21:14:44.000 271 29455.33 4469.44 -18915.09 25997.61 2019-09-28 21:14:45.000 271 29455.30 4469.49 -18915.10 25985.23 2019-09-28 21:14:46.000 271 29455.27 4469.50 -18915.11 25980.80 2019-09-28 21:14:47.000 271 29455.30 4469.51 -18915.11 25988.09 2019-09-28 21:14:48.000 271 29455.26 4469.55 -18915.09 25960.26 2019-09-28 21:14:49.000 271 29455.24 4469.54 -18915.12 25948.65 2019-09-28 21:14:50.000 271 29455.23 4469.53 -18915.14 25948.96 2019-09-28 21:14:51.000 271 29455.22 4469.53 -18915.15 25931.90 2019-09-28 21:14:52.000 271 29455.20 4469.52 -18915.15 25863.13 2019-09-28 21:14:53.000 271 29455.18 4469.50 -18915.14 25796.31 2019-09-28 21:14:54.000 271 29455.15 4469.49 -18915.14 25716.79 2019-09-28 21:14:55.000 271 29455.12 4469.47 -18915.14 25648.70 2019-09-28 21:14:56.000 271 29455.08 4469.41 -18915.12 25603.62 2019-09-28 21:14:57.000 271 29455.08 4469.38 -18915.15 25580.42 2019-09-28 21:14:58.000 271 29455.09 4469.37 -18915.12 25531.63 2019-09-28 21:14:59.000 271 29455.10 4469.31 -18915.12 25486.01 2019-09-28 21:15:00.000 271 29455.11 4469.32 -18915.11 25446.58 2019-09-28 21:15:01.000 271 29455.15 4469.30 -18915.09 25410.67 2019-09-28 21:15:02.000 271 29455.17 4469.29 -18915.11 25367.69 2019-09-28 21:15:03.000 271 29455.17 4469.30 -18915.10 25332.31 2019-09-28 21:15:04.000 271 29455.22 4469.31 -18915.06 25292.80 2019-09-28 21:15:05.000 271 29455.24 4469.30 -18915.06 25238.58 2019-09-28 21:15:06.000 271 29455.25 4469.30 -18915.09 25164.13 2019-09-28 21:15:07.000 271 29455.27 4469.30 -18915.09 25115.86 2019-09-28 21:15:08.000 271 29455.29 4469.32 -18915.11 25122.36 2019-09-28 21:15:09.000 271 29455.30 4469.35 -18915.09 25158.37 2019-09-28 21:15:10.000 271 29455.29 4469.35 -18915.10 25134.13 2019-09-28 21:15:11.000 271 29455.30 4469.37 -18915.13 25117.07 2019-09-28 21:15:12.000 271 29455.32 4469.37 -18915.13 25153.12 2019-09-28 21:15:13.000 271 29455.34 4469.39 -18915.14 25147.01 2019-09-28 21:15:14.000 271 29455.35 4469.38 -18915.18 25127.85 2019-09-28 21:15:15.000 271 29455.37 4469.40 -18915.18 25065.18 2019-09-28 21:15:16.000 271 29455.35 4469.40 -18915.19 25000.02 2019-09-28 21:15:17.000 271 29455.38 4469.40 -18915.20 24927.06 2019-09-28 21:15:18.000 271 29455.40 4469.44 -18915.24 24892.67 2019-09-28 21:15:19.000 271 29455.41 4469.45 -18915.26 24873.69 2019-09-28 21:15:20.000 271 29455.42 4469.46 -18915.22 24869.87 2019-09-28 21:15:21.000 271 29455.44 4469.45 -18915.25 24856.59 2019-09-28 21:15:22.000 271 29455.46 4469.46 -18915.25 24794.00 2019-09-28 21:15:23.000 271 29455.46 4469.45 -18915.23 24745.70 2019-09-28 21:15:24.000 271 29455.45 4469.47 -18915.22 24709.91 2019-09-28 21:15:25.000 271 29455.44 4469.47 -18915.22 24711.62 2019-09-28 21:15:26.000 271 29455.44 4469.46 -18915.24 24753.51 2019-09-28 21:15:27.000 271 29455.46 4469.44 -18915.24 24781.69 2019-09-28 21:15:28.000 271 29455.46 4469.42 -18915.24 24823.95 2019-09-28 21:15:29.000 271 29455.45 4469.43 -18915.23 24882.96 2019-09-28 21:15:30.000 271 29455.46 4469.45 -18915.21 24910.75 2019-09-28 21:15:31.000 271 29455.47 4469.44 -18915.19 24953.24 2019-09-28 21:15:32.000 271 29455.48 4469.46 -18915.20 25007.94 2019-09-28 21:15:33.000 271 29455.45 4469.47 -18915.23 25091.26 2019-09-28 21:15:34.000 271 29455.42 4469.48 -18915.25 25223.08 2019-09-28 21:15:35.000 271 29455.42 4469.46 -18915.23 25345.95 2019-09-28 21:15:36.000 271 29455.43 4469.46 -18915.21 25418.54 2019-09-28 21:15:37.000 271 29455.44 4469.50 -18915.20 25493.04 2019-09-28 21:15:38.000 271 29455.40 4469.49 -18915.22 25580.36 2019-09-28 21:15:39.000 271 29455.40 4469.48 -18915.21 25620.75 2019-09-28 21:15:40.000 271 29455.42 4469.48 -18915.20 25619.59 2019-09-28 21:15:41.000 271 29455.41 4469.50 -18915.18 25599.35 2019-09-28 21:15:42.000 271 29455.40 4469.53 -18915.19 25560.67 2019-09-28 21:15:43.000 271 29455.40 4469.54 -18915.16 25510.74 2019-09-28 21:15:44.000 271 29455.42 4469.52 -18915.17 25490.76 2019-09-28 21:15:45.000 271 29455.42 4469.53 -18915.16 25490.49 2019-09-28 21:15:46.000 271 29455.42 4469.55 -18915.14 25465.93 2019-09-28 21:15:47.000 271 29455.43 4469.54 -18915.16 25382.92 2019-09-28 21:15:48.000 271 29455.42 4469.55 -18915.15 25294.06 2019-09-28 21:15:49.000 271 29455.42 4469.55 -18915.15 25192.92 2019-09-28 21:15:50.000 271 29455.40 4469.57 -18915.14 25119.24 2019-09-28 21:15:51.000 271 29455.39 4469.57 -18915.14 25084.76 2019-09-28 21:15:52.000 271 29455.37 4469.55 -18915.13 25059.87 2019-09-28 21:15:53.000 271 29455.36 4469.56 -18915.13 25029.89 2019-09-28 21:15:54.000 271 29455.35 4469.51 -18915.15 24990.51 2019-09-28 21:15:55.000 271 29455.33 4469.52 -18915.15 24975.29 2019-09-28 21:15:56.000 271 29455.30 4469.49 -18915.14 24956.16 2019-09-28 21:15:57.000 271 29455.31 4469.46 -18915.11 24983.95 2019-09-28 21:15:58.000 271 29455.33 4469.44 -18915.12 25001.23 2019-09-28 21:15:59.000 271 29455.35 4469.46 -18915.12 24955.38 2019-09-28 21:16:00.000 271 29455.37 4469.42 -18915.12 24924.57 2019-09-28 21:16:01.000 271 29455.38 4469.41 -18915.15 24880.09 2019-09-28 21:16:02.000 271 29455.39 4469.45 -18915.15 24836.73 2019-09-28 21:16:03.000 271 29455.42 4469.45 -18915.12 24784.54 2019-09-28 21:16:04.000 271 29455.43 4469.46 -18915.10 24768.12 2019-09-28 21:16:05.000 271 29455.43 4469.47 -18915.15 24766.29 2019-09-28 21:16:06.000 271 29455.46 4469.47 -18915.15 24778.76 2019-09-28 21:16:07.000 271 29455.47 4469.49 -18915.14 24765.32 2019-09-28 21:16:08.000 271 29455.45 4469.49 -18915.16 24815.74 2019-09-28 21:16:09.000 271 29455.44 4469.49 -18915.15 24878.64 2019-09-28 21:16:10.000 271 29455.44 4469.49 -18915.13 24918.13 2019-09-28 21:16:11.000 271 29455.45 4469.50 -18915.15 24984.06 2019-09-28 21:16:12.000 271 29455.44 4469.52 -18915.12 25040.58 2019-09-28 21:16:13.000 271 29455.42 4469.53 -18915.12 25041.22 2019-09-28 21:16:14.000 271 29455.39 4469.52 -18915.16 25064.59 2019-09-28 21:16:15.000 271 29455.40 4469.54 -18915.16 25054.50 2019-09-28 21:16:16.000 271 29455.42 4469.50 -18915.17 25022.78 2019-09-28 21:16:17.000 271 29455.40 4469.51 -18915.14 24975.08 2019-09-28 21:16:18.000 271 29455.37 4469.50 -18915.16 24953.33 2019-09-28 21:16:19.000 271 29455.36 4469.51 -18915.15 24915.55 2019-09-28 21:16:20.000 271 29455.36 4469.52 -18915.14 24904.87 2019-09-28 21:16:21.000 271 29455.34 4469.56 -18915.18 24906.95 2019-09-28 21:16:22.000 271 29455.32 4469.56 -18915.16 24939.21 2019-09-28 21:16:23.000 271 29455.32 4469.58 -18915.10 25000.80 2019-09-28 21:16:24.000 271 29455.32 4469.56 -18915.10 24995.91 2019-09-28 21:16:25.000 271 29455.36 4469.54 -18915.12 24974.18 2019-09-28 21:16:26.000 271 29455.33 4469.57 -18915.13 24942.03 2019-09-28 21:16:27.000 271 29455.36 4469.57 -18915.12 24873.02 2019-09-28 21:16:28.000 271 29455.36 4469.56 -18915.11 24774.92 2019-09-28 21:16:29.000 271 29455.35 4469.57 -18915.11 24743.95 2019-09-28 21:16:30.000 271 29455.38 4469.56 -18915.13 24730.95 2019-09-28 21:16:31.000 271 29455.39 4469.59 -18915.14 24718.85 2019-09-28 21:16:32.000 271 29455.37 4469.59 -18915.13 24732.67 2019-09-28 21:16:33.000 271 29455.35 4469.60 -18915.15 24721.68 2019-09-28 21:16:34.000 271 29455.35 4469.59 -18915.18 24711.29 2019-09-28 21:16:35.000 271 29455.38 4469.58 -18915.17 24708.16 2019-09-28 21:16:36.000 271 29455.38 4469.60 -18915.14 24701.73 2019-09-28 21:16:37.000 271 29455.37 4469.61 -18915.14 24679.79 2019-09-28 21:16:38.000 271 29455.40 4469.60 -18915.15 24677.57 2019-09-28 21:16:39.000 271 29455.40 4469.62 -18915.16 24686.68 2019-09-28 21:16:40.000 271 29455.40 4469.61 -18915.18 24661.90 2019-09-28 21:16:41.000 271 29455.40 4469.61 -18915.18 24628.92 2019-09-28 21:16:42.000 271 29455.39 4469.61 -18915.18 24582.69 2019-09-28 21:16:43.000 271 29455.40 4469.60 -18915.15 24578.74 2019-09-28 21:16:44.000 271 29455.39 4469.62 -18915.13 24561.57 2019-09-28 21:16:45.000 271 29455.42 4469.60 -18915.16 24574.64 2019-09-28 21:16:46.000 271 29455.41 4469.59 -18915.18 24602.33 2019-09-28 21:16:47.000 271 29455.43 4469.59 -18915.16 24628.23 2019-09-28 21:16:48.000 271 29455.44 4469.61 -18915.14 24655.80 2019-09-28 21:16:49.000 271 29455.40 4469.61 -18915.16 24698.85 2019-09-28 21:16:50.000 271 29455.40 4469.61 -18915.15 24685.16 2019-09-28 21:16:51.000 271 29455.43 4469.60 -18915.15 24656.49 2019-09-28 21:16:52.000 271 29455.44 4469.59 -18915.14 24654.32 2019-09-28 21:16:53.000 271 29455.42 4469.60 -18915.15 24658.36 2019-09-28 21:16:54.000 271 29455.39 4469.57 -18915.17 24673.31 2019-09-28 21:16:55.000 271 29455.40 4469.57 -18915.19 24685.95 2019-09-28 21:16:56.000 271 29455.42 4469.55 -18915.14 24691.72 2019-09-28 21:16:57.000 271 29455.42 4469.54 -18915.14 24666.06 2019-09-28 21:16:58.000 271 29455.41 4469.56 -18915.14 24627.92 2019-09-28 21:16:59.000 271 29455.41 4469.57 -18915.14 24654.85 2019-09-28 21:17:00.000 271 29455.40 4469.58 -18915.16 24737.17 2019-09-28 21:17:01.000 271 29455.41 4469.58 -18915.16 24796.52 2019-09-28 21:17:02.000 271 29455.41 4469.56 -18915.15 24871.40 2019-09-28 21:17:03.000 271 29455.40 4469.55 -18915.13 24931.18 2019-09-28 21:17:04.000 271 29455.41 4469.52 -18915.13 25021.74 2019-09-28 21:17:05.000 271 29455.38 4469.52 -18915.12 25116.02 2019-09-28 21:17:06.000 271 29455.39 4469.50 -18915.14 25201.37 2019-09-28 21:17:07.000 271 29455.39 4469.54 -18915.12 25273.00 2019-09-28 21:17:08.000 271 29455.36 4469.53 -18915.14 25299.23 2019-09-28 21:17:09.000 271 29455.37 4469.52 -18915.15 25326.91 2019-09-28 21:17:10.000 271 29455.37 4469.55 -18915.17 25327.89 2019-09-28 21:17:11.000 271 29455.36 4469.55 -18915.17 25267.05 2019-09-28 21:17:12.000 271 29455.36 4469.54 -18915.14 25220.07 2019-09-28 21:17:13.000 271 29455.36 4469.55 -18915.13 25148.16 2019-09-28 21:17:14.000 271 29455.35 4469.57 -18915.18 25094.12 2019-09-28 21:17:15.000 271 29455.33 4469.58 -18915.20 25068.94 2019-09-28 21:17:16.000 271 29455.33 4469.60 -18915.17 25030.04 2019-09-28 21:17:17.000 271 29455.35 4469.62 -18915.18 24964.31 2019-09-28 21:17:18.000 271 29455.36 4469.61 -18915.19 24877.80 2019-09-28 21:17:19.000 271 29455.36 4469.63 -18915.17 24807.67 2019-09-28 21:17:20.000 271 29455.38 4469.66 -18915.14 24714.85 2019-09-28 21:17:21.000 271 29455.39 4469.66 -18915.16 24607.26 2019-09-28 21:17:22.000 271 29455.39 4469.65 -18915.18 24510.37 2019-09-28 21:17:23.000 271 29455.39 4469.66 -18915.15 24436.39 2019-09-28 21:17:24.000 271 29455.41 4469.66 -18915.15 24340.76 2019-09-28 21:17:25.000 271 29455.39 4469.61 -18915.14 24238.74 2019-09-28 21:17:26.000 271 29455.37 4469.62 -18915.16 24144.01 2019-09-28 21:17:27.000 271 29455.39 4469.64 -18915.18 24045.37 2019-09-28 21:17:28.000 271 29455.37 4469.63 -18915.16 23878.50 2019-09-28 21:17:29.000 271 29455.37 4469.63 -18915.15 23764.90 2019-09-28 21:17:30.000 271 29455.40 4469.63 -18915.11 23663.77 2019-09-28 21:17:31.000 271 29455.40 4469.65 -18915.11 23592.60 2019-09-28 21:17:32.000 271 29455.41 4469.64 -18915.11 23571.33 2019-09-28 21:17:33.000 271 29455.41 4469.63 -18915.11 23626.26 2019-09-28 21:17:34.000 271 29455.41 4469.64 -18915.13 23702.62 2019-09-28 21:17:35.000 271 29455.41 4469.64 -18915.13 23730.41 2019-09-28 21:17:36.000 271 29455.40 4469.60 -18915.11 23790.35 2019-09-28 21:17:37.000 271 29455.42 4469.59 -18915.11 23864.20 2019-09-28 21:17:38.000 271 29455.43 4469.59 -18915.15 23881.19 2019-09-28 21:17:39.000 271 29455.44 4469.59 -18915.16 23880.45 2019-09-28 21:17:40.000 271 29455.43 4469.59 -18915.14 23882.54 2019-09-28 21:17:41.000 271 29455.45 4469.57 -18915.17 23881.84 2019-09-28 21:17:42.000 271 29455.46 4469.59 -18915.13 23879.60 2019-09-28 21:17:43.000 271 29455.45 4469.57 -18915.15 23876.20 2019-09-28 21:17:44.000 271 29455.44 4469.57 -18915.13 23878.98 2019-09-28 21:17:45.000 271 29455.45 4469.58 -18915.14 23876.49 2019-09-28 21:17:46.000 271 29455.48 4469.56 -18915.13 23873.83 2019-09-28 21:17:47.000 271 29455.44 4469.57 -18915.14 23869.20 2019-09-28 21:17:48.000 271 29455.43 4469.57 -18915.17 23869.64 2019-09-28 21:17:49.000 271 29455.45 4469.57 -18915.14 23871.85 2019-09-28 21:17:50.000 271 29455.45 4469.56 -18915.12 23868.66 2019-09-28 21:17:51.000 271 29455.43 4469.57 -18915.16 23872.75 2019-09-28 21:17:52.000 271 29455.44 4469.58 -18915.15 23871.65 2019-09-28 21:17:53.000 271 29455.44 4469.58 -18915.15 23867.56 2019-09-28 21:17:54.000 271 29455.42 4469.59 -18915.16 23870.38 2019-09-28 21:17:55.000 271 29455.41 4469.59 -18915.20 23868.34 2019-09-28 21:17:56.000 271 29455.43 4469.57 -18915.20 23866.72 2019-09-28 21:17:57.000 271 29455.46 4469.61 -18915.23 23871.26 2019-09-28 21:17:58.000 271 29455.49 4469.61 -18915.21 23869.75 2019-09-28 21:17:59.000 271 29455.49 4469.59 -18915.16 23873.17 2019-09-28 21:18:00.000 271 29455.47 4469.59 -18915.17 23874.22 2019-09-28 21:18:01.000 271 29455.47 4469.56 -18915.18 23872.15 2019-09-28 21:18:02.000 271 29455.49 4469.58 -18915.15 23875.03 2019-09-28 21:18:03.000 271 29455.49 4469.58 -18915.15 23874.88 2019-09-28 21:18:04.000 271 29455.49 4469.57 -18915.12 23877.72 2019-09-28 21:18:05.000 271 29455.51 4469.58 -18915.11 23880.96 2019-09-28 21:18:06.000 271 29455.52 4469.61 -18915.11 23873.18 2019-09-28 21:18:07.000 271 29455.54 4469.62 -18915.08 23870.00 2019-09-28 21:18:08.000 271 29455.55 4469.63 -18915.06 23868.05 2019-09-28 21:18:09.000 271 29455.60 4469.67 -18915.05 23866.35 2019-09-28 21:18:10.000 271 29455.58 4469.68 -18915.08 23867.91 2019-09-28 21:18:11.000 271 29455.60 4469.75 -18915.06 23864.65 2019-09-28 21:18:12.000 271 29455.54 4469.76 -18915.07 23859.51 2019-09-28 21:18:13.000 271 29455.60 4469.75 -18915.13 23863.27 2019-09-28 21:18:14.000 271 29455.64 4469.79 -18915.16 23861.79 2019-09-28 21:18:15.000 271 29455.66 4469.84 -18915.21 23862.48 2019-09-28 21:18:16.000 271 29455.68 4469.87 -18915.22 23870.73 2019-09-28 21:18:17.000 271 29455.67 4469.87 -18915.22 23871.71 2019-09-28 21:18:18.000 271 29455.65 4469.87 -18915.23 23872.53 2019-09-28 21:18:19.000 271 29455.67 4469.88 -18915.23 23871.69 2019-09-28 21:18:20.000 271 29455.64 4469.86 -18915.21 23873.46 2019-09-28 21:18:21.000 271 29455.66 4469.87 -18915.20 23871.07 2019-09-28 21:18:22.000 271 29455.65 4469.87 -18915.22 23864.90 2019-09-28 21:18:23.000 271 29455.63 4469.88 -18915.21 23860.65 2019-09-28 21:18:24.000 271 29455.66 4469.87 -18915.22 23865.37 2019-09-28 21:18:25.000 271 29455.66 4469.89 -18915.20 23870.72 2019-09-28 21:18:26.000 271 29455.62 4469.88 -18915.18 23875.23 2019-09-28 21:18:27.000 271 29455.62 4469.85 -18915.18 23875.81 2019-09-28 21:18:28.000 271 29455.63 4469.86 -18915.18 23870.88 2019-09-28 21:18:29.000 271 29455.65 4469.87 -18915.16 23870.71 2019-09-28 21:18:30.000 271 29455.65 4469.87 -18915.18 23872.45 2019-09-28 21:18:31.000 271 29455.65 4469.87 -18915.19 23869.39 2019-09-28 21:18:32.000 271 29455.62 4469.86 -18915.17 23872.20 2019-09-28 21:18:33.000 271 29455.61 4469.86 -18915.15 23871.25 2019-09-28 21:18:34.000 271 29455.62 4469.83 -18915.17 23867.76 2019-09-28 21:18:35.000 271 29455.63 4469.84 -18915.14 23871.90 2019-09-28 21:18:36.000 271 29455.63 4469.84 -18915.15 23868.78 2019-09-28 21:18:37.000 271 29455.63 4469.83 -18915.15 23870.31 2019-09-28 21:18:38.000 271 29455.63 4469.85 -18915.16 23872.01 2019-09-28 21:18:39.000 271 29455.65 4469.84 -18915.17 23871.17 2019-09-28 21:18:40.000 271 29455.66 4469.82 -18915.20 23875.81 2019-09-28 21:18:41.000 271 29455.67 4469.79 -18915.19 23875.21 2019-09-28 21:18:42.000 271 29455.70 4469.77 -18915.16 23873.66 2019-09-28 21:18:43.000 271 29455.68 4469.77 -18915.14 23873.67 2019-09-28 21:18:44.000 271 29455.67 4469.77 -18915.16 23869.63 2019-09-28 21:18:45.000 271 29455.69 4469.77 -18915.17 23869.91 2019-09-28 21:18:46.000 271 29455.67 4469.75 -18915.17 23873.67 2019-09-28 21:18:47.000 271 29455.67 4469.74 -18915.16 23871.66 2019-09-28 21:18:48.000 271 29455.66 4469.74 -18915.15 23870.42 2019-09-28 21:18:49.000 271 29455.65 4469.76 -18915.13 23869.16 2019-09-28 21:18:50.000 271 29455.63 4469.77 -18915.16 23864.30 2019-09-28 21:18:51.000 271 29455.61 4469.80 -18915.18 23867.81 2019-09-28 21:18:52.000 271 29455.62 4469.80 -18915.16 23864.76 2019-09-28 21:18:53.000 271 29455.60 4469.83 -18915.17 23861.39 2019-09-28 21:18:54.000 271 29455.63 4469.85 -18915.15 23864.17 2019-09-28 21:18:55.000 271 29455.66 4469.84 -18915.16 23865.03 2019-09-28 21:18:56.000 271 29455.66 4469.83 -18915.15 23866.94 2019-09-28 21:18:57.000 271 29455.72 4469.84 -18915.17 23872.54 2019-09-28 21:18:58.000 271 29455.72 4469.84 -18915.17 23866.46 2019-09-28 21:18:59.000 271 29455.76 4469.83 -18915.20 23864.82 2019-09-28 21:19:00.000 271 29455.75 4469.81 -18915.19 23862.77 2019-09-28 21:19:01.000 271 29455.75 4469.81 -18915.16 23857.39 2019-09-28 21:19:02.000 271 29455.77 4469.81 -18915.16 23860.13 2019-09-28 21:19:03.000 271 29455.79 4469.86 -18915.19 23858.72 2019-09-28 21:19:04.000 271 29455.82 4469.85 -18915.17 23858.57 2019-09-28 21:19:05.000 271 29455.87 4469.87 -18915.16 23865.02 2019-09-28 21:19:06.000 271 29455.86 4469.93 -18915.16 23862.53 2019-09-28 21:19:07.000 271 29455.88 4469.92 -18915.19 23864.46 2019-09-28 21:19:08.000 271 29455.89 4469.88 -18915.18 23869.78 2019-09-28 21:19:09.000 271 29455.90 4469.90 -18915.19 23873.92 2019-09-28 21:19:10.000 271 29455.91 4469.93 -18915.20 23874.68 2019-09-28 21:19:11.000 271 29455.95 4469.98 -18915.20 23877.67 2019-09-28 21:19:12.000 271 29455.94 4470.01 -18915.20 23871.58 2019-09-28 21:19:13.000 271 29455.92 4469.96 -18915.21 23871.75 2019-09-28 21:19:14.000 271 29455.92 4470.00 -18915.22 23867.46 2019-09-28 21:19:15.000 271 29455.90 4470.01 -18915.20 23865.94 2019-09-28 21:19:16.000 271 29455.90 4469.98 -18915.20 23867.83 2019-09-28 21:19:17.000 271 29455.90 4469.98 -18915.21 23870.94 2019-09-28 21:19:18.000 271 29455.86 4469.99 -18915.24 23871.39 2019-09-28 21:19:19.000 271 29455.87 4469.94 -18915.22 23874.86 2019-09-28 21:19:20.000 271 29455.87 4469.90 -18915.23 23876.70 2019-09-28 21:19:21.000 271 29455.88 4469.89 -18915.23 23881.50 2019-09-28 21:19:22.000 271 29455.91 4469.89 -18915.24 23880.41 2019-09-28 21:19:23.000 271 29455.92 4469.88 -18915.25 23873.22 2019-09-28 21:19:24.000 271 29455.92 4469.88 -18915.23 23871.82 2019-09-28 21:19:25.000 271 29455.93 4469.88 -18915.25 23867.89 2019-09-28 21:19:26.000 271 29455.91 4469.87 -18915.26 23864.22 2019-09-28 21:19:27.000 271 29455.90 4469.88 -18915.27 23868.55 2019-09-28 21:19:28.000 271 29455.90 4469.89 -18915.26 23865.94 2019-09-28 21:19:29.000 271 29455.89 4469.87 -18915.24 23867.03 2019-09-28 21:19:30.000 271 29455.88 4469.87 -18915.26 23865.27 2019-09-28 21:19:31.000 271 29455.87 4469.88 -18915.25 23861.71 2019-09-28 21:19:32.000 271 29455.86 4469.85 -18915.25 23862.91 2019-09-28 21:19:33.000 271 29455.86 4469.88 -18915.26 23862.66 2019-09-28 21:19:34.000 271 29455.87 4469.87 -18915.26 23864.01 2019-09-28 21:19:35.000 271 29455.86 4469.87 -18915.25 23871.46 2019-09-28 21:19:36.000 271 29455.83 4469.88 -18915.27 23868.45 2019-09-28 21:19:37.000 271 29455.87 4469.91 -18915.30 23865.29 2019-09-28 21:19:38.000 271 29455.86 4469.92 -18915.26 23866.96 2019-09-28 21:19:39.000 271 29455.89 4469.92 -18915.26 23863.24 2019-09-28 21:19:40.000 271 29455.92 4469.93 -18915.27 23866.29 2019-09-28 21:19:41.000 271 29455.93 4469.94 -18915.25 23871.80 2019-09-28 21:19:42.000 271 29455.96 4469.97 -18915.21 23871.61 2019-09-28 21:19:43.000 271 29455.96 4469.95 -18915.21 23872.36 2019-09-28 21:19:44.000 271 29455.94 4469.96 -18915.22 23867.84 2019-09-28 21:19:45.000 271 29455.94 4469.96 -18915.22 23864.98 2019-09-28 21:19:46.000 271 29455.93 4469.95 -18915.22 23869.58 2019-09-28 21:19:47.000 271 29455.91 4469.93 -18915.24 23867.67 2019-09-28 21:19:48.000 271 29455.90 4469.93 -18915.24 23868.62 2019-09-28 21:19:49.000 271 29455.90 4469.93 -18915.23 23871.65 2019-09-28 21:19:50.000 271 29455.88 4469.95 -18915.22 23866.16 2019-09-28 21:19:51.000 271 29455.89 4469.95 -18915.24 23868.07 2019-09-28 21:19:52.000 271 29455.91 4469.97 -18915.25 23867.19 2019-09-28 21:19:53.000 271 29455.90 4469.99 -18915.23 23863.66 2019-09-28 21:19:54.000 271 29455.92 4470.00 -18915.20 23871.89 2019-09-28 21:19:55.000 271 29455.93 4469.99 -18915.21 23873.78 2019-09-28 21:19:56.000 271 29455.92 4469.97 -18915.23 23874.78 2019-09-28 21:19:57.000 271 29455.91 4469.98 -18915.23 23876.19 2019-09-28 21:19:58.000 271 29455.90 4470.01 -18915.23 23873.43 2019-09-28 21:19:59.000 271 29455.91 4470.05 -18915.22 23875.72 2019-09-28 21:20:00.000 271 29455.88 4470.04 -18915.24 23876.44 2019-09-28 21:20:01.000 271 29455.86 4470.02 -18915.24 23872.63 2019-09-28 21:20:02.000 271 29455.84 4469.99 -18915.23 23874.26 2019-09-28 21:20:03.000 271 29455.84 4469.95 -18915.24 23870.43 2019-09-28 21:20:04.000 271 29455.83 4469.94 -18915.21 23871.36 2019-09-28 21:20:05.000 271 29455.82 4469.94 -18915.20 23872.91 2019-09-28 21:20:06.000 271 29455.82 4469.94 -18915.20 23870.38 2019-09-28 21:20:07.000 271 29455.87 4469.90 -18915.20 23871.97 2019-09-28 21:20:08.000 271 29455.88 4469.88 -18915.21 23872.34 2019-09-28 21:20:09.000 271 29455.91 4469.91 -18915.20 23866.15 2019-09-28 21:20:10.000 271 29455.91 4469.89 -18915.19 23862.69 2019-09-28 21:20:11.000 271 29455.93 4469.90 -18915.19 23859.94 2019-09-28 21:20:12.000 271 29455.92 4469.89 -18915.18 23860.08 2019-09-28 21:20:13.000 271 29455.92 4469.85 -18915.15 23871.49 2019-09-28 21:20:14.000 271 29455.92 4469.87 -18915.19 23871.94 2019-09-28 21:20:15.000 271 29455.92 4469.88 -18915.21 23866.56 2019-09-28 21:20:16.000 271 29455.92 4469.88 -18915.20 23866.87 2019-09-28 21:20:17.000 271 29455.94 4469.91 -18915.23 23864.87 2019-09-28 21:20:18.000 271 29455.93 4469.90 -18915.23 23867.18 2019-09-28 21:20:19.000 271 29455.91 4469.88 -18915.24 23871.31 2019-09-28 21:20:20.000 271 29455.93 4469.90 -18915.27 23866.35 2019-09-28 21:20:21.000 271 29455.96 4469.91 -18915.25 23866.88 2019-09-28 21:20:22.000 271 29455.99 4469.90 -18915.24 23867.09 2019-09-28 21:20:23.000 271 29455.98 4469.90 -18915.25 23862.25 2019-09-28 21:20:24.000 271 29455.99 4469.93 -18915.27 23865.96 2019-09-28 21:20:25.000 271 29456.01 4469.93 -18915.27 23862.96 2019-09-28 21:20:26.000 271 29456.00 4469.94 -18915.26 23864.91 2019-09-28 21:20:27.000 271 29455.99 4469.94 -18915.26 23867.48 2019-09-28 21:20:28.000 271 29456.00 4469.95 -18915.23 23863.67 2019-09-28 21:20:29.000 271 29455.98 4469.92 -18915.21 23866.18 2019-09-28 21:20:30.000 271 29455.94 4469.94 -18915.21 23867.64 2019-09-28 21:20:31.000 271 29455.94 4469.93 -18915.25 23864.39 2019-09-28 21:20:32.000 271 29455.94 4469.91 -18915.24 23869.17 2019-09-28 21:20:33.000 271 29455.94 4469.91 -18915.25 23869.77 2019-09-28 21:20:34.000 271 29455.93 4469.90 -18915.27 23870.40 2019-09-28 21:20:35.000 271 29455.91 4469.88 -18915.29 23876.18 2019-09-28 21:20:36.000 271 29455.92 4469.86 -18915.30 23872.67 2019-09-28 21:20:37.000 271 29455.93 4469.84 -18915.27 23868.03 2019-09-28 21:20:38.000 271 29455.94 4469.85 -18915.28 23868.35 2019-09-28 21:20:39.000 271 29455.95 4469.84 -18915.26 23866.60 2019-09-28 21:20:40.000 271 29455.94 4469.82 -18915.26 23868.66 2019-09-28 21:20:41.000 271 29455.96 4469.81 -18915.27 23873.04 2019-09-28 21:20:42.000 271 29455.97 4469.84 -18915.25 23870.41 2019-09-28 21:20:43.000 271 29456.02 4469.84 -18915.24 23875.44 2019-09-28 21:20:44.000 271 29456.03 4469.85 -18915.22 23877.83 2019-09-28 21:20:45.000 271 29456.05 4469.84 -18915.22 23876.35 2019-09-28 21:20:46.000 271 29456.00 4469.86 -18915.21 23878.04 2019-09-28 21:20:47.000 271 29456.02 4469.88 -18915.26 23869.46 2019-09-28 21:20:48.000 271 29456.02 4469.87 -18915.28 23868.52 2019-09-28 21:20:49.000 271 29456.06 4469.85 -18915.28 23865.27 2019-09-28 21:20:50.000 271 29456.05 4469.86 -18915.27 23859.53 2019-09-28 21:20:51.000 271 29456.07 4469.87 -18915.27 23864.04 2019-09-28 21:20:52.000 271 29456.09 4469.86 -18915.28 23867.96 2019-09-28 21:20:53.000 271 29456.08 4469.87 -18915.28 23866.78 2019-09-28 21:20:54.000 271 29456.07 4469.88 -18915.27 23874.41 2019-09-28 21:20:55.000 271 29456.07 4469.85 -18915.29 23872.36 2019-09-28 21:20:56.000 271 29456.08 4469.85 -18915.30 23874.76 2019-09-28 21:20:57.000 271 29456.07 4469.87 -18915.31 23878.16 2019-09-28 21:20:58.000 271 29456.08 4469.86 -18915.32 23873.49 2019-09-28 21:20:59.000 271 29456.08 4469.84 -18915.32 23873.83 2019-09-28 21:21:00.000 271 29456.06 4469.86 -18915.30 23869.85 2019-09-28 21:21:01.000 271 29456.06 4469.87 -18915.30 23865.18 2019-09-28 21:21:02.000 271 29456.05 4469.90 -18915.30 23864.44 2019-09-28 21:21:03.000 271 29456.05 4469.88 -18915.31 23860.58 2019-09-28 21:21:04.000 271 29456.04 4469.89 -18915.30 23862.85 2019-09-28 21:21:05.000 271 29456.03 4469.90 -18915.30 23872.80 2019-09-28 21:21:06.000 271 29456.03 4469.91 -18915.29 23873.69 2019-09-28 21:21:07.000 271 29456.04 4469.90 -18915.28 23875.46 2019-09-28 21:21:08.000 271 29456.01 4469.92 -18915.28 23879.34 2019-09-28 21:21:09.000 271 29456.00 4469.91 -18915.27 23876.02 2019-09-28 21:21:10.000 271 29455.99 4469.90 -18915.27 23879.09 2019-09-28 21:21:11.000 271 29455.98 4469.91 -18915.27 23880.67 2019-09-28 21:21:12.000 271 29455.98 4469.92 -18915.28 23878.75 2019-09-28 21:21:13.000 271 29456.01 4469.93 -18915.28 23879.82 2019-09-28 21:21:14.000 271 29455.99 4469.94 -18915.25 23877.38 2019-09-28 21:21:15.000 271 29455.98 4469.93 -18915.28 23878.32 2019-09-28 21:21:16.000 271 29455.95 4469.92 -18915.27 23873.68 2019-09-28 21:21:17.000 271 29455.92 4469.95 -18915.25 23867.13 2019-09-28 21:21:18.000 271 29455.89 4469.96 -18915.25 23869.06 2019-09-28 21:21:19.000 271 29455.87 4469.97 -18915.25 23872.49 2019-09-28 21:21:20.000 271 29455.87 4469.96 -18915.23 23870.81 2019-09-28 21:21:21.000 271 29455.86 4469.97 -18915.23 23876.73 2019-09-28 21:21:22.000 271 29455.84 4469.96 -18915.21 23905.23 2019-09-28 21:21:23.000 271 29455.81 4469.96 -18915.17 23969.05 2019-09-28 21:21:24.000 271 29455.78 4469.97 -18915.16 24045.61 2019-09-28 21:21:25.000 271 29455.75 4469.95 -18915.16 24152.16 2019-09-28 21:21:26.000 271 29455.73 4469.96 -18915.15 24299.40 2019-09-28 21:21:27.000 271 29455.74 4469.95 -18915.13 24449.10 2019-09-28 21:21:28.000 271 29455.72 4469.97 -18915.09 24620.06 2019-09-28 21:21:29.000 271 29455.70 4469.98 -18915.09 24780.88 2019-09-28 21:21:30.000 271 29455.70 4469.98 -18915.11 24927.50 2019-09-28 21:21:31.000 271 29455.69 4469.95 -18915.09 25083.19 2019-09-28 21:21:32.000 271 29455.68 4469.96 -18915.06 25274.20 2019-09-28 21:21:33.000 271 29455.69 4469.97 -18915.08 25437.74 2019-09-28 21:21:34.000 271 29455.69 4469.96 -18915.07 25637.25 2019-09-28 21:21:35.000 271 29455.69 4469.95 -18915.09 25832.62 2019-09-28 21:21:36.000 271 29455.69 4469.96 -18915.10 26007.61 2019-09-28 21:21:37.000 271 29455.70 4469.96 -18915.07 26165.59 2019-09-28 21:21:38.000 271 29455.66 4469.95 -18915.05 26303.38 2019-09-28 21:21:39.000 271 29455.68 4469.97 -18915.04 26409.38 2019-09-28 21:21:40.000 271 29455.69 4470.01 -18915.03 26526.90 2019-09-28 21:21:41.000 271 29455.70 4469.99 -18915.02 26654.49 2019-09-28 21:21:42.000 271 29455.71 4469.99 -18915.02 26680.55 2019-09-28 21:21:43.000 271 29455.71 4469.96 -18915.03 26682.02 2019-09-28 21:21:44.000 271 29455.71 4469.96 -18915.02 26679.56 2019-09-28 21:21:45.000 271 29455.70 4469.99 -18915.02 26682.41 2019-09-28 21:21:46.000 271 29455.66 4470.02 -18915.01 26685.20 2019-09-28 21:21:47.000 271 29455.68 4469.98 -18915.01 26686.79 2019-09-28 21:21:48.000 271 29455.73 4470.01 -18915.01 26689.29 2019-09-28 21:21:49.000 271 29455.73 4470.02 -18915.02 26685.29 2019-09-28 21:21:50.000 271 29455.70 4470.03 -18915.00 26677.20 2019-09-28 21:21:51.000 271 29455.69 4470.01 -18914.96 26684.80 2019-09-28 21:21:52.000 271 29455.69 4470.03 -18914.97 26686.93 2019-09-28 21:21:53.000 271 29455.68 4470.04 -18915.00 26682.90 2019-09-28 21:21:54.000 271 29455.69 4470.04 -18915.01 26693.84 2019-09-28 21:21:55.000 271 29455.69 4470.04 -18915.00 26687.28 2019-09-28 21:21:56.000 271 29455.68 4470.07 -18914.99 26689.84 2019-09-28 21:21:57.000 271 29455.69 4470.05 -18915.01 26695.29 2019-09-28 21:21:58.000 271 29455.68 4470.05 -18914.98 26689.80 2019-09-28 21:21:59.000 271 29455.68 4470.05 -18914.98 26691.57 2019-09-28 21:22:00.000 271 29455.71 4470.03 -18914.98 26700.00 2019-09-28 21:22:01.000 271 29455.70 4470.02 -18914.98 26700.22 2019-09-28 21:22:02.000 271 29455.69 4470.01 -18914.95 26703.85 2019-09-28 21:22:03.000 271 29455.69 4470.03 -18914.96 26697.50 2019-09-28 21:22:04.000 271 29455.70 4470.07 -18914.97 26694.83 2019-09-28 21:22:05.000 271 29455.70 4470.08 -18914.97 26694.63 2019-09-28 21:22:06.000 271 29455.69 4470.08 -18914.94 26688.30 2019-09-28 21:22:07.000 271 29455.71 4470.09 -18914.91 26686.62 2019-09-28 21:22:08.000 271 29455.72 4470.10 -18914.95 26683.91 2019-09-28 21:22:09.000 271 29455.74 4470.10 -18914.96 26683.31 2019-09-28 21:22:10.000 271 29455.69 4470.12 -18914.94 26694.38 2019-09-28 21:22:11.000 271 29455.67 4470.12 -18914.95 26697.39 2019-09-28 21:22:12.000 271 29455.68 4470.10 -18914.97 26691.28 2019-09-28 21:22:13.000 271 29455.73 4470.09 -18914.98 26693.14 2019-09-28 21:22:14.000 271 29455.73 4470.11 -18914.93 26695.58 2019-09-28 21:22:15.000 271 29455.71 4470.12 -18914.91 26693.99 2019-09-28 21:22:16.000 271 29455.70 4470.10 -18914.90 26681.17 2019-09-28 21:22:17.000 271 29455.71 4470.12 -18914.91 26646.01 2019-09-28 21:22:18.000 271 29455.72 4470.11 -18914.93 26631.09 2019-09-28 21:22:19.000 271 29455.72 4470.12 -18914.92 26547.45 2019-09-28 21:22:20.000 271 29455.71 4470.12 -18914.91 26483.97 2019-09-28 21:22:21.000 271 29455.74 4470.11 -18914.93 26426.95 2019-09-28 21:22:22.000 271 29455.75 4470.11 -18914.93 26347.68 2019-09-28 21:22:23.000 271 29455.74 4470.14 -18914.95 26258.02 2019-09-28 21:22:24.000 271 29455.71 4470.15 -18914.95 26198.49 2019-09-28 21:22:25.000 271 29455.72 4470.14 -18914.91 26138.73 2019-09-28 21:22:26.000 271 29455.71 4470.14 -18914.91 26120.52 2019-09-28 21:22:27.000 271 29455.69 4470.13 -18914.91 26087.34 2019-09-28 21:22:28.000 271 29455.70 4470.16 -18914.91 26062.44 2019-09-28 21:22:29.000 271 29455.71 4470.16 -18914.91 26015.63 2019-09-28 21:22:30.000 271 29455.68 4470.13 -18914.92 25935.36 2019-09-28 21:22:31.000 271 29455.67 4470.13 -18914.92 25949.93 2019-09-28 21:22:32.000 271 29455.67 4470.14 -18914.90 25992.90 2019-09-28 21:22:33.000 271 29455.65 4470.15 -18914.91 26066.75 2019-09-28 21:22:34.000 271 29455.66 4470.13 -18914.89 26145.87 2019-09-28 21:22:35.000 271 29455.67 4470.10 -18914.87 26190.38 2019-09-28 21:22:36.000 271 29455.62 4470.11 -18914.88 26253.18 2019-09-28 21:22:37.000 271 29455.64 4470.09 -18914.89 26281.84 2019-09-28 21:22:38.000 271 29455.62 4470.06 -18914.88 26330.03 2019-09-28 21:22:39.000 271 29455.61 4470.08 -18914.85 26362.52 2019-09-28 21:22:40.000 271 29455.60 4470.09 -18914.86 26380.35 2019-09-28 21:22:41.000 271 29455.59 4470.10 -18914.85 26401.22 2019-09-28 21:22:42.000 271 29455.57 4470.12 -18914.86 26427.45 2019-09-28 21:22:43.000 271 29455.58 4470.13 -18914.86 26449.99 2019-09-28 21:22:44.000 271 29455.57 4470.15 -18914.84 26470.28 2019-09-28 21:22:45.000 271 29455.60 4470.17 -18914.87 26472.38 2019-09-28 21:22:46.000 271 29455.59 4470.21 -18914.86 26520.09 2019-09-28 21:22:47.000 271 29455.62 4470.22 -18914.86 26569.28 2019-09-28 21:22:48.000 271 29455.61 4470.23 -18914.88 26631.23 2019-09-28 21:22:49.000 271 29455.64 4470.24 -18914.86 26687.30 2019-09-28 21:22:50.000 271 29455.65 4470.20 -18914.85 26691.74 2019-09-28 21:22:51.000 271 29455.65 4470.23 -18914.82 26701.02 2019-09-28 21:22:52.000 271 29455.64 4470.24 -18914.82 26700.01 2019-09-28 21:22:53.000 271 29455.66 4470.23 -18914.84 26699.06 2019-09-28 21:22:54.000 271 29455.66 4470.22 -18914.86 26693.73 2019-09-28 21:22:55.000 271 29455.68 4470.21 -18914.83 26691.67 2019-09-28 21:22:56.000 271 29455.68 4470.21 -18914.84 26686.14 2019-09-28 21:22:57.000 271 29455.69 4470.22 -18914.83 26685.56 2019-09-28 21:22:58.000 271 29455.67 4470.22 -18914.82 26689.25 2019-09-28 21:22:59.000 271 29455.69 4470.23 -18914.83 26693.90 2019-09-28 21:23:00.000 271 29455.68 4470.26 -18914.83 26690.93 2019-09-28 21:23:01.000 271 29455.68 4470.23 -18914.82 26694.27 2019-09-28 21:23:02.000 271 29455.69 4470.23 -18914.81 26694.84 2019-09-28 21:23:03.000 271 29455.69 4470.23 -18914.80 26682.53 2019-09-28 21:23:04.000 271 29455.64 4470.24 -18914.77 26608.80 2019-09-28 21:23:05.000 271 29455.62 4470.25 -18914.77 26466.24 2019-09-28 21:23:06.000 271 29455.62 4470.26 -18914.76 26370.95 2019-09-28 21:23:07.000 271 29455.60 4470.28 -18914.75 26322.26 2019-09-28 21:23:08.000 271 29455.61 4470.28 -18914.74 26284.33 2019-09-28 21:23:09.000 271 29455.61 4470.31 -18914.75 26210.46 2019-09-28 21:23:10.000 271 29455.64 4470.31 -18914.74 26151.48 2019-09-28 21:23:11.000 271 29455.62 4470.33 -18914.73 26043.12 2019-09-28 21:23:12.000 271 29455.61 4470.33 -18914.75 25895.11 2019-09-28 21:23:13.000 271 29455.61 4470.35 -18914.76 25801.26 2019-09-28 21:23:14.000 271 29455.61 4470.31 -18914.73 25790.34 2019-09-28 21:23:15.000 271 29455.61 4470.35 -18914.76 25752.98 2019-09-28 21:23:16.000 271 29455.60 4470.33 -18914.75 25720.55 2019-09-28 21:23:17.000 271 29455.64 4470.36 -18914.74 25749.58 2019-09-28 21:23:18.000 271 29455.63 4470.40 -18914.73 25733.50 2019-09-28 21:23:19.000 271 29455.64 4470.42 -18914.72 25691.11 2019-09-28 21:23:20.000 271 29455.65 4470.41 -18914.73 25743.95 2019-09-28 21:23:21.000 271 29455.64 4470.42 -18914.74 25862.10 2019-09-28 21:23:22.000 271 29455.63 4470.46 -18914.77 25907.26 2019-09-28 21:23:23.000 271 29455.66 4470.48 -18914.76 25911.38 2019-09-28 21:23:24.000 271 29455.71 4470.51 -18914.78 25965.02 2019-09-28 21:23:25.000 271 29455.74 4470.54 -18914.79 26024.41 2019-09-28 21:23:26.000 271 29455.76 4470.54 -18914.77 26131.47 2019-09-28 21:23:27.000 271 29455.78 4470.51 -18914.76 26217.38 2019-09-28 21:23:28.000 271 29455.78 4470.52 -18914.76 26332.77 2019-09-28 21:23:29.000 271 29455.79 4470.50 -18914.78 26467.61 2019-09-28 21:23:30.000 271 29455.81 4470.48 -18914.75 26576.08 2019-09-28 21:23:31.000 271 29455.81 4470.53 -18914.77 26665.81 2019-09-28 21:23:32.000 271 29455.79 4470.54 -18914.77 26681.20 2019-09-28 21:23:33.000 271 29455.82 4470.54 -18914.77 26667.55 2019-09-28 21:23:34.000 271 29455.80 4470.53 -18914.77 26681.71 2019-09-28 21:23:35.000 271 29455.82 4470.54 -18914.77 26680.31 2019-09-28 21:23:36.000 271 29455.81 4470.53 -18914.77 26682.26 2019-09-28 21:23:37.000 271 29455.80 4470.54 -18914.77 26671.98 2019-09-28 21:23:38.000 271 29455.79 4470.54 -18914.76 26628.84 2019-09-28 21:23:39.000 271 29455.82 4470.53 -18914.74 26560.11 2019-09-28 21:23:40.000 271 29455.84 4470.53 -18914.76 26481.78 2019-09-28 21:23:41.000 271 29455.83 4470.54 -18914.75 26423.43 2019-09-28 21:23:42.000 271 29455.81 4470.55 -18914.75 26391.52 2019-09-28 21:23:43.000 271 29455.83 4470.54 -18914.77 26357.50 2019-09-28 21:23:44.000 271 29455.83 4470.54 -18914.75 26288.57 2019-09-28 21:23:45.000 271 29455.83 4470.54 -18914.73 26252.20 2019-09-28 21:23:46.000 271 29455.79 4470.54 -18914.72 26215.82 2019-09-28 21:23:47.000 271 29455.80 4470.55 -18914.72 26212.47 2019-09-28 21:23:48.000 271 29455.82 4470.57 -18914.74 26166.19 2019-09-28 21:23:49.000 271 29455.84 4470.58 -18914.75 26132.99 2019-09-28 21:23:50.000 271 29455.82 4470.60 -18914.73 26107.71 2019-09-28 21:23:51.000 271 29455.81 4470.59 -18914.73 26051.02 2019-09-28 21:23:52.000 271 29455.81 4470.60 -18914.71 26000.63 2019-09-28 21:23:53.000 271 29455.82 4470.59 -18914.71 25913.82 2019-09-28 21:23:54.000 271 29455.83 4470.60 -18914.71 25848.24 2019-09-28 21:23:55.000 271 29455.84 4470.60 -18914.70 25856.89 2019-09-28 21:23:56.000 271 29455.84 4470.59 -18914.69 25890.76 2019-09-28 21:23:57.000 271 29455.79 4470.57 -18914.69 25933.76 2019-09-28 21:23:58.000 271 29455.78 4470.58 -18914.69 25916.83 2019-09-28 21:23:59.000 271 29455.78 4470.59 -18914.71 25955.46 2019-09-28 21:24:00.000 271 29455.77 4470.59 -18914.69 26027.84 2019-09-28 21:24:01.000 271 29455.77 4470.58 -18914.68 26140.44 2019-09-28 21:24:02.000 271 29455.77 4470.58 -18914.71 26244.53 2019-09-28 21:24:03.000 271 29455.78 4470.57 -18914.67 26327.31 2019-09-28 21:24:04.000 271 29455.78 4470.60 -18914.67 26407.63 2019-09-28 21:24:05.000 271 29455.76 4470.61 -18914.67 26459.78 2019-09-28 21:24:06.000 271 29455.75 4470.61 -18914.67 26481.65 2019-09-28 21:24:07.000 271 29455.77 4470.60 -18914.65 26538.88 2019-09-28 21:24:08.000 271 29455.73 4470.60 -18914.64 26565.77 2019-09-28 21:24:09.000 271 29455.76 4470.63 -18914.62 26576.56 2019-09-28 21:24:10.000 271 29455.74 4470.64 -18914.64 26553.41 2019-09-28 21:24:11.000 271 29455.73 4470.62 -18914.65 26515.82 2019-09-28 21:24:12.000 271 29455.74 4470.65 -18914.65 26451.85 2019-09-28 21:24:13.000 271 29455.78 4470.66 -18914.64 26430.74 2019-09-28 21:24:14.000 271 29455.79 4470.65 -18914.68 26416.54 2019-09-28 21:24:15.000 271 29455.83 4470.68 -18914.71 26427.68 2019-09-28 21:24:16.000 271 29455.83 4470.74 -18914.73 26422.12 2019-09-28 21:24:17.000 271 29455.81 4470.78 -18914.75 26411.44 2019-09-28 21:24:18.000 271 29455.78 4470.84 -18914.78 26408.43 2019-09-28 21:24:19.000 271 29455.76 4470.87 -18914.78 26400.49 2019-09-28 21:24:20.000 271 29455.73 4470.92 -18914.76 26347.90 2019-09-28 21:24:21.000 271 29455.73 4470.90 -18914.76 26303.46 2019-09-28 21:24:22.000 271 29455.73 4470.92 -18914.75 26237.98 2019-09-28 21:24:23.000 271 29455.72 4470.90 -18914.76 26166.50 2019-09-28 21:24:24.000 271 29455.72 4470.90 -18914.75 26081.13 2019-09-28 21:24:25.000 271 29455.71 4470.91 -18914.76 25971.48 2019-09-28 21:24:26.000 271 29455.72 4470.90 -18914.72 25836.24 2019-09-28 21:24:27.000 271 29455.72 4470.90 -18914.71 25694.03 2019-09-28 21:24:28.000 271 29455.75 4470.91 -18914.74 25578.74 2019-09-28 21:24:29.000 271 29455.76 4470.89 -18914.74 25509.52 2019-09-28 21:24:30.000 271 29455.73 4470.91 -18914.70 25440.07 2019-09-28 21:24:31.000 271 29455.69 4470.92 -18914.68 25406.06 2019-09-28 21:24:32.000 271 29455.68 4470.91 -18914.64 25392.03 2019-09-28 21:24:33.000 271 29455.66 4470.88 -18914.61 25356.25 2019-09-28 21:24:34.000 271 29455.67 4470.87 -18914.60 25345.39 2019-09-28 21:24:35.000 271 29455.72 4470.86 -18914.59 25343.88 2019-09-28 21:24:36.000 271 29455.78 4470.82 -18914.60 25348.20 2019-09-28 21:24:37.000 271 29455.79 4470.74 -18914.58 25316.85 2019-09-28 21:24:38.000 271 29455.73 4470.71 -18914.55 25323.39 2019-09-28 21:24:39.000 271 29455.68 4470.68 -18914.49 25350.98 2019-09-28 21:24:40.000 271 29455.61 4470.66 -18914.47 25392.51 2019-09-28 21:24:41.000 271 29455.62 4470.64 -18914.46 25409.57 2019-09-28 21:24:42.000 271 29455.64 4470.67 -18914.45 25380.38 2019-09-28 21:24:43.000 271 29455.69 4470.70 -18914.42 25333.81 2019-09-28 21:24:44.000 271 29455.74 4470.72 -18914.40 25274.58 2019-09-28 21:24:45.000 271 29455.75 4470.73 -18914.40 25232.74 2019-09-28 21:24:46.000 271 29455.75 4470.74 -18914.41 25202.38 2019-09-28 21:24:47.000 271 29455.76 4470.77 -18914.39 25197.64 2019-09-28 21:24:48.000 271 29455.78 4470.81 -18914.37 25194.79 2019-09-28 21:24:49.000 271 29455.74 4470.84 -18914.37 25212.05 2019-09-28 21:24:50.000 271 29455.70 4470.84 -18914.37 25231.76 2019-09-28 21:24:51.000 271 29455.70 4470.84 -18914.36 25239.49 2019-09-28 21:24:52.000 271 29455.67 4470.85 -18914.36 25254.08 2019-09-28 21:24:53.000 271 29455.66 4470.87 -18914.35 25301.33 2019-09-28 21:24:54.000 271 29455.61 4470.88 -18914.32 25341.15 2019-09-28 21:24:55.000 271 29455.59 4470.90 -18914.33 25378.61 2019-09-28 21:24:56.000 271 29455.57 4470.90 -18914.33 25387.74 2019-09-28 21:24:57.000 271 29455.54 4470.85 -18914.31 25420.81 2019-09-28 21:24:58.000 271 29455.51 4470.84 -18914.28 25480.74 2019-09-28 21:24:59.000 271 29455.49 4470.85 -18914.27 25542.50 2019-09-28 21:25:00.000 271 29455.50 4470.86 -18914.26 25590.25 2019-09-28 21:25:01.000 271 29455.52 4470.82 -18914.22 25620.00 2019-09-28 21:25:02.000 271 29455.49 4470.81 -18914.20 25609.07 2019-09-28 21:25:03.000 271 29455.50 4470.79 -18914.23 25665.12 2019-09-28 21:25:04.000 271 29455.51 4470.78 -18914.23 25739.94 2019-09-28 21:25:05.000 271 29455.52 4470.78 -18914.21 25809.18 2019-09-28 21:25:06.000 271 29455.54 4470.77 -18914.21 25802.56 2019-09-28 21:25:07.000 271 29455.56 4470.74 -18914.21 25782.00 2019-09-28 21:25:08.000 271 29455.62 4470.73 -18914.20 25792.65 2019-09-28 21:25:09.000 271 29455.66 4470.75 -18914.22 25772.65 2019-09-28 21:25:10.000 271 29455.71 4470.78 -18914.22 25736.31 2019-09-28 21:25:11.000 271 29455.71 4470.81 -18914.19 25689.51 2019-09-28 21:25:12.000 271 29455.69 4470.83 -18914.20 25643.95 2019-09-28 21:25:13.000 271 29455.71 4470.84 -18914.22 25622.28 2019-09-28 21:25:14.000 271 29455.71 4470.89 -18914.19 25581.02 2019-09-28 21:25:15.000 271 29455.68 4470.91 -18914.19 25510.73 2019-09-28 21:25:16.000 271 29455.65 4470.96 -18914.21 25421.90 2019-09-28 21:25:17.000 271 29455.63 4470.95 -18914.19 25348.82 2019-09-28 21:25:18.000 271 29455.59 4470.96 -18914.18 25248.24 2019-09-28 21:25:19.000 271 29455.55 4470.98 -18914.18 25169.24 2019-09-28 21:25:20.000 271 29455.50 4470.98 -18914.19 25074.30 2019-09-28 21:25:21.000 271 29455.46 4470.95 -18914.18 24976.15 2019-09-28 21:25:22.000 271 29455.44 4470.96 -18914.15 24903.16 2019-09-28 21:25:23.000 271 29455.43 4470.96 -18914.12 24812.90 2019-09-28 21:25:24.000 271 29455.38 4470.94 -18914.12 24747.52 2019-09-28 21:25:25.000 271 29455.36 4470.94 -18914.11 24712.61 2019-09-28 21:25:26.000 271 29455.36 4470.95 -18914.12 24665.63 2019-09-28 21:25:27.000 271 29455.35 4470.95 -18914.08 24586.81 2019-09-28 21:25:28.000 271 29455.37 4470.94 -18914.08 24527.31 2019-09-28 21:25:29.000 271 29455.36 4470.92 -18914.07 24471.48 2019-09-28 21:25:30.000 271 29455.35 4470.94 -18914.07 24461.09 2019-09-28 21:25:31.000 271 29455.36 4470.94 -18914.05 24472.20 2019-09-28 21:25:32.000 271 29455.35 4470.93 -18914.05 24492.48 2019-09-28 21:25:33.000 271 29455.35 4470.95 -18914.06 24526.34 2019-09-28 21:25:34.000 271 29455.34 4470.94 -18914.05 24528.22 2019-09-28 21:25:35.000 271 29455.39 4470.92 -18914.02 24485.71 2019-09-28 21:25:36.000 271 29455.43 4470.91 -18914.02 24458.98 2019-09-28 21:25:37.000 271 29455.45 4470.90 -18914.01 24471.07 2019-09-28 21:25:38.000 271 29455.45 4470.93 -18914.01 24475.41 2019-09-28 21:25:39.000 271 29455.42 4470.93 -18914.02 24509.93 2019-09-28 21:25:40.000 271 29455.40 4470.95 -18914.04 24526.62 2019-09-28 21:25:41.000 271 29455.41 4470.96 -18914.02 24500.47 2019-09-28 21:25:42.000 271 29455.40 4470.97 -18914.02 24468.69 2019-09-28 21:25:43.000 271 29455.36 4470.98 -18914.04 24462.63 2019-09-28 21:25:44.000 271 29455.34 4470.99 -18914.05 24454.59 2019-09-28 21:25:45.000 271 29455.30 4470.99 -18914.04 24472.17 2019-09-28 21:25:46.000 271 29455.27 4470.99 -18914.04 24522.51 2019-09-28 21:25:47.000 271 29455.25 4471.00 -18913.99 24578.56 2019-09-28 21:25:48.000 271 29455.19 4470.99 -18914.01 24634.76 2019-09-28 21:25:49.000 271 29455.21 4470.97 -18914.03 24689.24 2019-09-28 21:25:50.000 271 29455.17 4471.00 -18914.02 24773.38 2019-09-28 21:25:51.000 271 29455.14 4471.01 -18913.99 24819.41 2019-09-28 21:25:52.000 271 29455.11 4471.04 -18914.00 24882.53 2019-09-28 21:25:53.000 271 29455.08 4471.06 -18914.01 24959.72 2019-09-28 21:25:54.000 271 29455.07 4471.08 -18913.99 25077.64 2019-09-28 21:25:55.000 271 29455.09 4471.09 -18913.95 25221.01 2019-09-28 21:25:56.000 271 29455.06 4471.12 -18913.96 25324.56 2019-09-28 21:25:57.000 271 29455.06 4471.13 -18913.94 25398.22 2019-09-28 21:25:58.000 271 29455.06 4471.16 -18913.94 25417.75 2019-09-28 21:25:59.000 271 29455.11 4471.19 -18913.93 25411.51 2019-09-28 21:26:00.000 271 29455.13 4471.20 -18913.90 25438.40 2019-09-28 21:26:01.000 271 29455.14 4471.19 -18913.87 25466.29 2019-09-28 21:26:02.000 271 29455.11 4471.19 -18913.84 25516.38 2019-09-28 21:26:03.000 271 29455.13 4471.20 -18913.86 25522.04 2019-09-28 21:26:04.000 271 29455.12 4471.19 -18913.83 25509.27 2019-09-28 21:26:05.000 271 29455.11 4471.19 -18913.82 25477.73 2019-09-28 21:26:06.000 271 29455.11 4471.18 -18913.82 25402.26 2019-09-28 21:26:07.000 271 29455.10 4471.18 -18913.82 25327.97 2019-09-28 21:26:08.000 271 29455.08 4471.16 -18913.82 25264.68 2019-09-28 21:26:09.000 271 29455.07 4471.18 -18913.80 25196.59 2019-09-28 21:26:10.000 271 29455.04 4471.22 -18913.80 25124.73 2019-09-28 21:26:11.000 271 29455.02 4471.22 -18913.76 25032.11 2019-09-28 21:26:12.000 271 29455.00 4471.21 -18913.74 24962.07 2019-09-28 21:26:13.000 271 29454.99 4471.22 -18913.77 24926.91 2019-09-28 21:26:14.000 271 29455.01 4471.24 -18913.76 24898.45 2019-09-28 21:26:15.000 271 29455.03 4471.27 -18913.74 24866.79 2019-09-28 21:26:16.000 271 29455.04 4471.27 -18913.75 24836.85 2019-09-28 21:26:17.000 271 29455.03 4471.26 -18913.75 24816.22 2019-09-28 21:26:18.000 271 29455.03 4471.27 -18913.73 24826.22 2019-09-28 21:26:19.000 271 29455.03 4471.26 -18913.73 24849.29 2019-09-28 21:26:20.000 271 29455.03 4471.24 -18913.74 24843.14 2019-09-28 21:26:21.000 271 29455.02 4471.22 -18913.73 24830.09 2019-09-28 21:26:22.000 271 29455.00 4471.22 -18913.72 24837.33 2019-09-28 21:26:23.000 271 29454.99 4471.24 -18913.68 24852.79 2019-09-28 21:26:24.000 271 29454.98 4471.23 -18913.69 24866.99 2019-09-28 21:26:25.000 271 29454.99 4471.24 -18913.72 24873.29 2019-09-28 21:26:26.000 271 29454.99 4471.27 -18913.69 24886.31 2019-09-28 21:26:27.000 271 29455.00 4471.29 -18913.65 24908.26 2019-09-28 21:26:28.000 271 29455.00 4471.37 -18913.64 24960.83 2019-09-28 21:26:29.000 271 29454.99 4471.42 -18913.67 25053.36 2019-09-28 21:26:30.000 271 29454.98 4471.41 -18913.68 25134.21 2019-09-28 21:26:31.000 271 29454.98 4471.40 -18913.67 25142.87 2019-09-28 21:26:32.000 271 29455.00 4471.40 -18913.66 25197.88 2019-09-28 21:26:33.000 271 29455.02 4471.41 -18913.67 25258.60 2019-09-28 21:26:34.000 271 29454.98 4471.38 -18913.63 25287.93 2019-09-28 21:26:35.000 271 29454.98 4471.37 -18913.61 25310.75 2019-09-28 21:26:36.000 271 29455.00 4471.39 -18913.63 25361.03 2019-09-28 21:26:37.000 271 29454.98 4471.40 -18913.63 25405.59 2019-09-28 21:26:38.000 271 29454.95 4471.42 -18913.61 25396.33 2019-09-28 21:26:39.000 271 29454.89 4471.40 -18913.59 25388.85 2019-09-28 21:26:40.000 271 29454.90 4471.41 -18913.61 25454.85 2019-09-28 21:26:41.000 271 29454.89 4471.41 -18913.60 25523.30 2019-09-28 21:26:42.000 271 29454.90 4471.39 -18913.58 25614.26 2019-09-28 21:26:43.000 271 29454.89 4471.40 -18913.57 25702.55 2019-09-28 21:26:44.000 271 29454.88 4471.40 -18913.54 25819.13 2019-09-28 21:26:45.000 271 29454.88 4471.40 -18913.54 25937.62 2019-09-28 21:26:46.000 271 29454.87 4471.41 -18913.51 26069.66 2019-09-28 21:26:47.000 271 29454.84 4471.44 -18913.49 26267.86 2019-09-28 21:26:48.000 271 29454.85 4471.43 -18913.47 26415.55 2019-09-28 21:26:49.000 271 29454.85 4471.43 -18913.53 26483.35 2019-09-28 21:26:50.000 271 29454.84 4471.43 -18913.52 26588.34 2019-09-28 21:26:51.000 271 29454.85 4471.42 -18913.51 26685.50 2019-09-28 21:26:52.000 271 29454.86 4471.42 -18913.50 26811.16 2019-09-28 21:26:53.000 271 29454.86 4471.41 -18913.51 26878.22 2019-09-28 21:26:54.000 271 29454.87 4471.41 -18913.50 26931.43 2019-09-28 21:26:55.000 271 29454.89 4471.40 -18913.52 26923.53 2019-09-28 21:26:56.000 271 29454.90 4471.40 -18913.51 26927.14 2019-09-28 21:26:57.000 271 29454.91 4471.42 -18913.52 26886.64 2019-09-28 21:26:58.000 271 29454.93 4471.44 -18913.54 26811.66 2019-09-28 21:26:59.000 271 29454.94 4471.46 -18913.54 26710.53 2019-09-28 21:27:00.000 271 29454.91 4471.46 -18913.55 26700.84 2019-09-28 21:27:01.000 271 29454.91 4471.48 -18913.56 26692.66 2019-09-28 21:27:02.000 271 29454.90 4471.48 -18913.52 26690.08 2019-09-28 21:27:03.000 271 29454.92 4471.48 -18913.48 26699.22 2019-09-28 21:27:04.000 271 29454.93 4471.50 -18913.49 26708.69 2019-09-28 21:27:05.000 271 29454.93 4471.51 -18913.51 26757.78 2019-09-28 21:27:06.000 271 29454.91 4471.52 -18913.51 26798.52 2019-09-28 21:27:07.000 271 29454.89 4471.51 -18913.48 26800.53 2019-09-28 21:27:08.000 271 29454.91 4471.53 -18913.46 26778.06 2019-09-28 21:27:09.000 271 29454.89 4471.51 -18913.46 26735.51 2019-09-28 21:27:10.000 271 29454.91 4471.49 -18913.47 26709.38 2019-09-28 21:27:11.000 271 29454.92 4471.51 -18913.49 26702.15 2019-09-28 21:27:12.000 271 29454.91 4471.50 -18913.48 26689.63 2019-09-28 21:27:13.000 271 29454.91 4471.51 -18913.47 26688.71 2019-09-28 21:27:14.000 271 29454.90 4471.50 -18913.46 26686.13 2019-09-28 21:27:15.000 271 29454.89 4471.50 -18913.47 26701.24 2019-09-28 21:27:16.000 271 29454.86 4471.50 -18913.49 26749.07 2019-09-28 21:27:17.000 271 29454.83 4471.50 -18913.49 26761.51 2019-09-28 21:27:18.000 271 29454.83 4471.51 -18913.48 26798.82 2019-09-28 21:27:19.000 271 29454.81 4471.52 -18913.47 26830.24 2019-09-28 21:27:20.000 271 29454.84 4471.55 -18913.47 26892.82 2019-09-28 21:27:21.000 271 29454.84 4471.57 -18913.48 26935.88 2019-09-28 21:27:22.000 271 29454.82 4471.60 -18913.48 27050.53 2019-09-28 21:27:23.000 271 29454.84 4471.59 -18913.46 27154.42 2019-09-28 21:27:24.000 271 29454.89 4471.59 -18913.45 27258.19 2019-09-28 21:27:25.000 271 29454.89 4471.64 -18913.45 27336.95 2019-09-28 21:27:26.000 271 29454.89 4471.63 -18913.45 27374.59 2019-09-28 21:27:27.000 271 29454.89 4471.63 -18913.45 27451.60 2019-09-28 21:27:28.000 271 29454.89 4471.63 -18913.45 27519.79 2019-09-28 21:27:29.000 271 29454.89 4471.64 -18913.44 27567.49 2019-09-28 21:27:30.000 271 29454.92 4471.65 -18913.45 27637.24 2019-09-28 21:27:31.000 271 29454.94 4471.66 -18913.41 27671.15 2019-09-28 21:27:32.000 271 29454.93 4471.65 -18913.42 27708.62 2019-09-28 21:27:33.000 271 29454.92 4471.65 -18913.40 27766.43 2019-09-28 21:27:34.000 271 29454.92 4471.63 -18913.40 27808.26 2019-09-28 21:27:35.000 271 29454.95 4471.65 -18913.43 27856.07 2019-09-28 21:27:36.000 271 29454.94 4471.70 -18913.43 27893.97 2019-09-28 21:27:37.000 271 29454.94 4471.69 -18913.40 27941.87 2019-09-28 21:27:38.000 271 29454.93 4471.71 -18913.37 27983.48 2019-09-28 21:27:39.000 271 29454.93 4471.70 -18913.36 27987.93 2019-09-28 21:27:40.000 271 29454.94 4471.71 -18913.35 27968.93 2019-09-28 21:27:41.000 271 29454.96 4471.74 -18913.32 27909.53 2019-09-28 21:27:42.000 271 29454.95 4471.72 -18913.32 27824.31 2019-09-28 21:27:43.000 271 29454.95 4471.73 -18913.33 27701.65 2019-09-28 21:27:44.000 271 29454.94 4471.76 -18913.30 27585.86 2019-09-28 21:27:45.000 271 29454.92 4471.75 -18913.32 27443.93 2019-09-28 21:27:46.000 271 29454.93 4471.76 -18913.31 27308.88 2019-09-28 21:27:47.000 271 29454.92 4471.75 -18913.29 27202.75 2019-09-28 21:27:48.000 271 29454.91 4471.77 -18913.29 27130.12 2019-09-28 21:27:49.000 271 29454.90 4471.79 -18913.29 27046.08 2019-09-28 21:27:50.000 271 29454.88 4471.80 -18913.26 26969.95 2019-09-28 21:27:51.000 271 29454.88 4471.82 -18913.26 26918.23 2019-09-28 21:27:52.000 271 29454.90 4471.81 -18913.26 26822.66 2019-09-28 21:27:53.000 271 29454.88 4471.83 -18913.25 26748.89 2019-09-28 21:27:54.000 271 29454.90 4471.84 -18913.25 26698.59 2019-09-28 21:27:55.000 271 29454.90 4471.85 -18913.26 26689.50 2019-09-28 21:27:56.000 271 29454.87 4471.87 -18913.27 26685.26 2019-09-28 21:27:57.000 271 29454.89 4471.88 -18913.25 26693.40 2019-09-28 21:27:58.000 271 29454.90 4471.91 -18913.25 26661.13 2019-09-28 21:27:59.000 271 29454.90 4471.89 -18913.21 26650.48 2019-09-28 21:28:00.000 271 29454.89 4471.91 -18913.20 26707.37 2019-09-28 21:28:01.000 271 29454.86 4471.90 -18913.22 26750.09 2019-09-28 21:28:02.000 271 29454.89 4471.92 -18913.20 26794.38 2019-09-28 21:28:03.000 271 29454.90 4471.94 -18913.21 26886.95 2019-09-28 21:28:04.000 271 29454.89 4471.94 -18913.19 26965.19 2019-09-28 21:28:05.000 271 29454.91 4471.96 -18913.19 27060.48 2019-09-28 21:28:06.000 271 29454.89 4471.95 -18913.17 27161.23 2019-09-28 21:28:07.000 271 29454.89 4471.95 -18913.17 27295.02 2019-09-28 21:28:08.000 271 29454.90 4471.94 -18913.20 27429.76 2019-09-28 21:28:09.000 271 29454.90 4471.94 -18913.18 27576.76 2019-09-28 21:28:10.000 271 29454.89 4471.96 -18913.18 27716.88 2019-09-28 21:28:11.000 271 29454.93 4471.96 -18913.16 27829.50 2019-09-28 21:28:12.000 271 29454.93 4471.98 -18913.16 27915.00 2019-09-28 21:28:13.000 271 29454.94 4471.99 -18913.18 27967.19 2019-09-28 21:28:14.000 271 29454.93 4471.97 -18913.18 27990.72 2019-09-28 21:28:15.000 271 29454.94 4471.98 -18913.20 28019.42 2019-09-28 21:28:16.000 271 29454.94 4472.00 -18913.19 28022.98 2019-09-28 21:28:17.000 271 29454.96 4472.02 -18913.18 28005.63 2019-09-28 21:28:18.000 271 29454.97 4472.04 -18913.20 27984.32 2019-09-28 21:28:19.000 271 29455.00 4472.05 -18913.21 27926.88 2019-09-28 21:28:20.000 271 29455.00 4472.02 -18913.18 27844.90 2019-09-28 21:28:21.000 271 29455.02 4472.05 -18913.19 27754.09 2019-09-28 21:28:22.000 271 29455.02 4472.06 -18913.21 27640.30 2019-09-28 21:28:23.000 271 29455.02 4472.07 -18913.22 27558.15 2019-09-28 21:28:24.000 271 29455.04 4472.09 -18913.20 27456.92 2019-09-28 21:28:25.000 271 29455.03 4472.09 -18913.22 27355.72 2019-09-28 21:28:26.000 271 29455.04 4472.08 -18913.23 27215.47 2019-09-28 21:28:27.000 271 29455.09 4472.09 -18913.17 27107.50 2019-09-28 21:28:28.000 271 29455.09 4472.11 -18913.18 26957.24 2019-09-28 21:28:29.000 271 29455.08 4472.12 -18913.19 26816.06 2019-09-28 21:28:30.000 271 29455.09 4472.11 -18913.18 26732.40 2019-09-28 21:28:31.000 271 29455.13 4472.13 -18913.17 26645.41 2019-09-28 21:28:32.000 271 29455.14 4472.17 -18913.16 26554.48 2019-09-28 21:28:33.000 271 29455.15 4472.17 -18913.17 26451.82 2019-09-28 21:28:34.000 271 29455.15 4472.18 -18913.19 26387.27 2019-09-28 21:28:35.000 271 29455.16 4472.16 -18913.18 26314.73 2019-09-28 21:28:36.000 271 29455.16 4472.16 -18913.17 26271.62 2019-09-28 21:28:37.000 271 29455.18 4472.17 -18913.15 26284.96 2019-09-28 21:28:38.000 271 29455.18 4472.17 -18913.15 26315.25 2019-09-28 21:28:39.000 271 29455.17 4472.19 -18913.18 26359.07 2019-09-28 21:28:40.000 271 29455.20 4472.22 -18913.17 26420.05 2019-09-28 21:28:41.000 271 29455.18 4472.21 -18913.18 26517.59 2019-09-28 21:28:42.000 271 29455.21 4472.20 -18913.17 26652.16 2019-09-28 21:28:43.000 271 29455.21 4472.21 -18913.15 26806.09 2019-09-28 21:28:44.000 271 29455.20 4472.24 -18913.15 26990.72 2019-09-28 21:28:45.000 271 29455.24 4472.24 -18913.16 27185.56 2019-09-28 21:28:46.000 271 29455.25 4472.24 -18913.15 27357.54 2019-09-28 21:28:47.000 271 29455.26 4472.25 -18913.15 27470.90 2019-09-28 21:28:48.000 271 29455.28 4472.25 -18913.16 27583.02 2019-09-28 21:28:49.000 271 29455.29 4472.26 -18913.16 27715.27 2019-09-28 21:28:50.000 271 29455.29 4472.29 -18913.13 27773.62 2019-09-28 21:28:51.000 271 29455.31 4472.31 -18913.13 27861.20 2019-09-28 21:28:52.000 271 29455.36 4472.31 -18913.16 27934.36 2019-09-28 21:28:53.000 271 29455.37 4472.32 -18913.14 27988.55 2019-09-28 21:28:54.000 271 29455.36 4472.30 -18913.16 27997.24 2019-09-28 21:28:55.000 271 29455.35 4472.34 -18913.18 27944.58 2019-09-28 21:28:56.000 271 29455.35 4472.36 -18913.17 27876.97 2019-09-28 21:28:57.000 271 29455.35 4472.36 -18913.18 27822.86 2019-09-28 21:28:58.000 271 29455.39 4472.36 -18913.16 27692.68 2019-09-28 21:28:59.000 271 29455.39 4472.35 -18913.13 27591.68 2019-09-28 21:29:00.000 271 29455.42 4472.34 -18913.16 27441.17 2019-09-28 21:29:01.000 271 29455.44 4472.38 -18913.18 27287.95 2019-09-28 21:29:02.000 271 29455.43 4472.40 -18913.18 27130.22 2019-09-28 21:29:03.000 271 29455.42 4472.41 -18913.16 26976.30 2019-09-28 21:29:04.000 271 29455.44 4472.42 -18913.16 26845.08 2019-09-28 21:29:05.000 271 29455.48 4472.41 -18913.17 26677.89 2019-09-28 21:29:06.000 271 29455.47 4472.42 -18913.14 26535.39 2019-09-28 21:29:07.000 271 29455.46 4472.42 -18913.14 26372.84 2019-09-28 21:29:08.000 271 29455.50 4472.42 -18913.14 26228.95 2019-09-28 21:29:09.000 271 29455.51 4472.45 -18913.18 26117.76 2019-09-28 21:29:10.000 271 29455.48 4472.47 -18913.17 26002.26 2019-09-28 21:29:11.000 271 29455.49 4472.49 -18913.18 25922.42 2019-09-28 21:29:12.000 271 29455.51 4472.51 -18913.18 25866.85 2019-09-28 21:29:13.000 271 29455.52 4472.50 -18913.20 25831.95 2019-09-28 21:29:14.000 271 29455.51 4472.51 -18913.16 25801.77 2019-09-28 21:29:15.000 271 29455.49 4472.54 -18913.17 25788.99 2019-09-28 21:29:16.000 271 29455.50 4472.57 -18913.15 25726.87 2019-09-28 21:29:17.000 271 29455.49 4472.59 -18913.17 25695.21 2019-09-28 21:29:18.000 271 29455.48 4472.55 -18913.14 25669.40 2019-09-28 21:29:19.000 271 29455.46 4472.56 -18913.13 25629.33 2019-09-28 21:29:20.000 271 29455.45 4472.57 -18913.14 25608.35 2019-09-28 21:29:21.000 271 29455.42 4472.57 -18913.15 25622.48 2019-09-28 21:29:22.000 271 29455.47 4472.58 -18913.13 25624.80 2019-09-28 21:29:23.000 271 29455.46 4472.57 -18913.14 25643.42 2019-09-28 21:29:24.000 271 29455.44 4472.55 -18913.17 25712.34 2019-09-28 21:29:25.000 271 29455.47 4472.54 -18913.15 25789.18 2019-09-28 21:29:26.000 271 29455.48 4472.56 -18913.14 25895.11 2019-09-28 21:29:27.000 271 29455.50 4472.58 -18913.11 26004.37 2019-09-28 21:29:28.000 271 29455.54 4472.59 -18913.11 26114.42 2019-09-28 21:29:29.000 271 29455.55 4472.58 -18913.13 26224.60 2019-09-28 21:29:30.000 271 29455.58 4472.57 -18913.11 26289.92 2019-09-28 21:29:31.000 271 29455.57 4472.58 -18913.09 26331.98 2019-09-28 21:29:32.000 271 29455.58 4472.58 -18913.12 26389.66 2019-09-28 21:29:33.000 271 29455.63 4472.59 -18913.14 26491.64 2019-09-28 21:29:34.000 271 29455.67 4472.61 -18913.15 26595.99 2019-09-28 21:29:35.000 271 29455.68 4472.60 -18913.16 26664.02 2019-09-28 21:29:36.000 271 29455.67 4472.61 -18913.18 26690.26 2019-09-28 21:29:37.000 271 29455.68 4472.62 -18913.14 26694.80 2019-09-28 21:29:38.000 271 29455.68 4472.62 -18913.13 26691.47 2019-09-28 21:29:39.000 271 29455.71 4472.63 -18913.12 26671.02 2019-09-28 21:29:40.000 271 29455.69 4472.64 -18913.14 26684.10 2019-09-28 21:29:41.000 271 29455.69 4472.64 -18913.13 26690.19 2019-09-28 21:29:42.000 271 29455.72 4472.64 -18913.14 26696.75 2019-09-28 21:29:43.000 271 29455.72 4472.67 -18913.13 26677.36 2019-09-28 21:29:44.000 271 29455.71 4472.67 -18913.10 26701.87 2019-09-28 21:29:45.000 271 29455.72 4472.67 -18913.13 26734.29 2019-09-28 21:29:46.000 271 29455.73 4472.67 -18913.14 26760.57 2019-09-28 21:29:47.000 271 29455.74 4472.71 -18913.10 26766.55 2019-09-28 21:29:48.000 271 29455.73 4472.69 -18913.11 26728.21 2019-09-28 21:29:49.000 271 29455.74 4472.70 -18913.13 26694.00 2019-09-28 21:29:50.000 271 29455.75 4472.72 -18913.10 26648.43 2019-09-28 21:29:51.000 271 29455.77 4472.70 -18913.14 26584.66 2019-09-28 21:29:52.000 271 29455.77 4472.72 -18913.16 26478.84 2019-09-28 21:29:53.000 271 29455.78 4472.75 -18913.13 26415.47 2019-09-28 21:29:54.000 271 29455.82 4472.76 -18913.08 26357.89 2019-09-28 21:29:55.000 271 29455.81 4472.74 -18913.11 26303.65 2019-09-28 21:29:56.000 271 29455.83 4472.77 -18913.12 26278.26 2019-09-28 21:29:57.000 271 29455.86 4472.78 -18913.12 26302.71 2019-09-28 21:29:58.000 271 29455.86 4472.80 -18913.11 26302.90 2019-09-28 21:29:59.000 271 29455.88 4472.78 -18913.11 26293.03 2019-09-28 21:30:00.000 271 29455.87 4472.82 -18913.12 26302.08 2019-09-28 21:30:01.000 271 29455.90 4472.80 -18913.08 26373.38 2019-09-28 21:30:02.000 271 29455.91 4472.83 -18913.07 26459.80 2019-09-28 21:30:03.000 271 29455.91 4472.84 -18913.07 26562.79 2019-09-28 21:30:04.000 271 29455.92 4472.85 -18913.08 26651.86 2019-09-28 21:30:05.000 271 29455.93 4472.87 -18913.06 26730.48 2019-09-28 21:30:06.000 271 29455.95 4472.85 -18913.05 26781.20 2019-09-28 21:30:07.000 271 29455.93 4472.85 -18913.05 26806.10 2019-09-28 21:30:08.000 271 29455.95 4472.86 -18913.05 26773.06 2019-09-28 21:30:09.000 271 29455.97 4472.88 -18913.05 26702.47 2019-09-28 21:30:10.000 271 29455.97 4472.89 -18913.06 26658.40 2019-09-28 21:30:11.000 271 29455.98 4472.91 -18913.08 26687.83 2019-09-28 21:30:12.000 271 29455.96 4472.91 -18913.06 26691.06 2019-09-28 21:30:13.000 271 29455.95 4472.95 -18913.07 26686.74 2019-09-28 21:30:14.000 271 29455.96 4472.95 -18913.08 26687.48 2019-09-28 21:30:15.000 271 29456.02 4472.94 -18913.10 26666.00 2019-09-28 21:30:16.000 271 29456.01 4472.95 -18913.09 26657.96 2019-09-28 21:30:17.000 271 29456.00 4472.96 -18913.08 26642.95 2019-09-28 21:30:18.000 271 29456.01 4472.95 -18913.09 26639.11 2019-09-28 21:30:19.000 271 29456.02 4472.96 -18913.08 26662.50 2019-09-28 21:30:20.000 271 29456.02 4472.98 -18913.07 26656.17 2019-09-28 21:30:21.000 271 29456.02 4472.97 -18913.07 26718.35 2019-09-28 21:30:22.000 271 29456.03 4472.97 -18913.10 26685.23 2019-09-28 21:30:23.000 271 29456.03 4472.96 -18913.09 26650.31 2019-09-28 21:30:24.000 271 29456.01 4472.97 -18913.09 26640.58 2019-09-28 21:30:25.000 271 29456.06 4472.97 -18913.07 26683.44 2019-09-28 21:30:26.000 271 29456.07 4472.96 -18913.08 26694.11 2019-09-28 21:30:27.000 271 29456.08 4472.97 -18913.10 26726.53 2019-09-28 21:30:28.000 271 29456.09 4473.01 -18913.10 26767.14 2019-09-28 21:30:29.000 271 29456.10 4473.00 -18913.09 26824.21 2019-09-28 21:30:30.000 271 29456.10 4472.99 -18913.07 26890.56 2019-09-28 21:30:31.000 271 29456.12 4472.98 -18913.07 26881.62 2019-09-28 21:30:32.000 271 29456.13 4473.01 -18913.08 26883.38 2019-09-28 21:30:33.000 271 29456.13 4473.00 -18913.11 26902.80 2019-09-28 21:30:34.000 271 29456.14 4473.00 -18913.12 26915.85 2019-09-28 21:30:35.000 271 29456.13 4472.98 -18913.12 26910.44 2019-09-28 21:30:36.000 271 29456.12 4472.96 -18913.14 26925.21 2019-09-28 21:30:37.000 271 29456.12 4472.96 -18913.14 26956.49 2019-09-28 21:30:38.000 271 29456.13 4472.96 -18913.12 26934.26 2019-09-28 21:30:39.000 271 29456.15 4472.97 -18913.09 26891.96 2019-09-28 21:30:40.000 271 29456.15 4472.96 -18913.08 26851.02 2019-09-28 21:30:41.000 271 29456.19 4472.95 -18913.09 26789.11 2019-09-28 21:30:42.000 271 29456.19 4472.95 -18913.08 26722.23 2019-09-28 21:30:43.000 271 29456.18 4472.96 -18913.10 26708.50 2019-09-28 21:30:44.000 271 29456.18 4472.99 -18913.10 26693.57 2019-09-28 21:30:45.000 271 29456.20 4473.04 -18913.10 26693.95 2019-09-28 21:30:46.000 271 29456.22 4473.10 -18913.09 26695.59 2019-09-28 21:30:47.000 271 29456.21 4473.12 -18913.08 26692.99 2019-09-28 21:30:48.000 271 29456.23 4473.16 -18913.11 26698.13 2019-09-28 21:30:49.000 271 29456.18 4473.20 -18913.10 26689.52 2019-09-28 21:30:50.000 271 29456.15 4473.22 -18913.07 26686.89 2019-09-28 21:30:51.000 271 29456.14 4473.22 -18913.10 26691.47 2019-09-28 21:30:52.000 271 29456.11 4473.26 -18913.11 26685.50 2019-09-28 21:30:53.000 271 29456.10 4473.27 -18913.10 26699.66 2019-09-28 21:30:54.000 271 29456.06 4473.30 -18913.12 26695.62 2019-09-28 21:30:55.000 271 29456.06 4473.31 -18913.10 26693.01 2019-09-28 21:30:56.000 271 29456.06 4473.34 -18913.11 26694.48 2019-09-28 21:30:57.000 271 29456.07 4473.36 -18913.11 26682.06 2019-09-28 21:30:58.000 271 29456.07 4473.40 -18913.09 26697.38 2019-09-28 21:30:59.000 271 29456.08 4473.42 -18913.08 26730.64 2019-09-28 21:31:00.000 271 29456.11 4473.45 -18913.07 26761.29 2019-09-28 21:31:01.000 271 29456.14 4473.41 -18913.06 26756.94 2019-09-28 21:31:02.000 271 29456.19 4473.42 -18913.07 26760.58 2019-09-28 21:31:03.000 271 29456.20 4473.42 -18913.06 26743.05 2019-09-28 21:31:04.000 271 29456.20 4473.43 -18913.06 26732.16 2019-09-28 21:31:05.000 271 29456.27 4473.45 -18913.04 26696.38 2019-09-28 21:31:06.000 271 29456.28 4473.48 -18913.02 26696.53 2019-09-28 21:31:07.000 271 29456.32 4473.48 -18913.00 26704.97 2019-09-28 21:31:08.000 271 29456.33 4473.47 -18913.03 26694.55 2019-09-28 21:31:09.000 271 29456.33 4473.47 -18913.03 26692.52 2019-09-28 21:31:10.000 271 29456.28 4473.47 -18913.03 26709.64 2019-09-28 21:31:11.000 271 29456.24 4473.44 -18913.04 26689.86 2019-09-28 21:31:12.000 271 29456.20 4473.44 -18913.04 26689.25 2019-09-28 21:31:13.000 271 29456.16 4473.43 -18913.01 26690.40 2019-09-28 21:31:14.000 271 29456.10 4473.41 -18913.06 26688.20 2019-09-28 21:31:15.000 271 29456.11 4473.40 -18913.04 26693.89 2019-09-28 21:31:16.000 271 29456.13 4473.38 -18913.03 26682.86 2019-09-28 21:31:17.000 271 29456.14 4473.36 -18913.02 26675.99 2019-09-28 21:31:18.000 271 29456.11 4473.39 -18913.02 26682.89 2019-09-28 21:31:19.000 271 29456.14 4473.38 -18912.99 26714.13 2019-09-28 21:31:20.000 271 29456.18 4473.36 -18912.99 26774.60 2019-09-28 21:31:21.000 271 29456.19 4473.36 -18912.98 26797.60 2019-09-28 21:31:22.000 271 29456.21 4473.36 -18912.98 26814.80 2019-09-28 21:31:23.000 271 29456.22 4473.35 -18912.96 26856.78 2019-09-28 21:31:24.000 271 29456.24 4473.34 -18912.93 26922.29 2019-09-28 21:31:25.000 271 29456.24 4473.33 -18912.93 26987.78 2019-09-28 21:31:26.000 271 29456.27 4473.33 -18912.94 27023.85 2019-09-28 21:31:27.000 271 29456.28 4473.33 -18912.95 27065.10 2019-09-28 21:31:28.000 271 29456.31 4473.34 -18912.94 27099.17 2019-09-28 21:31:29.000 271 29456.30 4473.36 -18912.93 27110.46 2019-09-28 21:31:30.000 271 29456.32 4473.38 -18912.94 27152.55 2019-09-28 21:31:31.000 271 29456.34 4473.37 -18912.93 27224.75 2019-09-28 21:31:32.000 271 29456.34 4473.37 -18912.95 27268.26 2019-09-28 21:31:33.000 271 29456.34 4473.38 -18912.94 27322.44 2019-09-28 21:31:34.000 271 29456.31 4473.40 -18912.96 27402.79 2019-09-28 21:31:35.000 271 29456.30 4473.39 -18912.96 27452.54 2019-09-28 21:31:36.000 271 29456.31 4473.37 -18912.95 27458.83 2019-09-28 21:31:37.000 271 29456.30 4473.37 -18912.96 27463.09 2019-09-28 21:31:38.000 271 29456.28 4473.38 -18912.95 27520.61 2019-09-28 21:31:39.000 271 29456.27 4473.38 -18912.95 27563.67 2019-09-28 21:31:40.000 271 29456.30 4473.38 -18912.93 27583.78 2019-09-28 21:31:41.000 271 29456.30 4473.37 -18912.92 27622.79 2019-09-28 21:31:42.000 271 29456.30 4473.39 -18912.93 27687.43 2019-09-28 21:31:43.000 271 29456.32 4473.40 -18912.95 27679.80 2019-09-28 21:31:44.000 271 29456.33 4473.42 -18912.95 27673.01 2019-09-28 21:31:45.000 271 29456.37 4473.47 -18912.97 27661.26 2019-09-28 21:31:46.000 271 29456.35 4473.58 -18912.94 27626.29 2019-09-28 21:31:47.000 271 29456.35 4473.58 -18912.96 27595.17 2019-09-28 21:31:48.000 271 29456.31 4473.60 -18912.96 27550.24 2019-09-28 21:31:49.000 271 29456.28 4473.62 -18912.93 27521.49 2019-09-28 21:31:50.000 271 29456.28 4473.62 -18912.90 27445.35 2019-09-28 21:31:51.000 271 29456.26 4473.61 -18912.89 27407.78 2019-09-28 21:31:52.000 271 29456.26 4473.63 -18912.89 27383.12 2019-09-28 21:31:53.000 271 29456.27 4473.65 -18912.88 27349.51 2019-09-28 21:31:54.000 271 29456.23 4473.66 -18912.88 27289.88 2019-09-28 21:31:55.000 271 29456.21 4473.61 -18912.88 27271.20 2019-09-28 21:31:56.000 271 29456.24 4473.61 -18912.86 27269.77 2019-09-28 21:31:57.000 271 29456.22 4473.61 -18912.84 27238.46 2019-09-28 21:31:58.000 271 29456.23 4473.62 -18912.86 27201.58 2019-09-28 21:31:59.000 271 29456.25 4473.62 -18912.85 27176.80 2019-09-28 21:32:00.000 271 29456.24 4473.63 -18912.82 27199.03 2019-09-28 21:32:01.000 271 29456.22 4473.62 -18912.82 27197.07 2019-09-28 21:32:02.000 271 29456.23 4473.62 -18912.84 27182.65 2019-09-28 21:32:03.000 271 29456.24 4473.61 -18912.82 27180.02 2019-09-28 21:32:04.000 271 29456.22 4473.60 -18912.83 27170.20 2019-09-28 21:32:05.000 271 29456.23 4473.63 -18912.81 27148.71 2019-09-28 21:32:06.000 271 29456.25 4473.63 -18912.81 27098.20 2019-09-28 21:32:07.000 271 29456.26 4473.63 -18912.82 27092.01 2019-09-28 21:32:08.000 271 29456.25 4473.66 -18912.80 27113.64 2019-09-28 21:32:09.000 271 29456.25 4473.63 -18912.77 27116.91 2019-09-28 21:32:10.000 271 29456.23 4473.65 -18912.79 27103.63 2019-09-28 21:32:11.000 271 29456.23 4473.65 -18912.80 27083.50 2019-09-28 21:32:12.000 271 29456.24 4473.65 -18912.76 27036.38 2019-09-28 21:32:13.000 271 29456.25 4473.64 -18912.76 27013.12 2019-09-28 21:32:14.000 271 29456.23 4473.67 -18912.75 26983.83 2019-09-28 21:32:15.000 271 29456.21 4473.65 -18912.77 26962.48 2019-09-28 21:32:16.000 271 29456.23 4473.67 -18912.77 26919.23 2019-09-28 21:32:17.000 271 29456.24 4473.66 -18912.78 26900.58 2019-09-28 21:32:18.000 271 29456.24 4473.66 -18912.75 26910.16 2019-09-28 21:32:19.000 271 29456.22 4473.65 -18912.74 26938.91 2019-09-28 21:32:20.000 271 29456.21 4473.65 -18912.75 26972.75 2019-09-28 21:32:21.000 271 29456.22 4473.67 -18912.72 26999.49 2019-09-28 21:32:22.000 271 29456.21 4473.67 -18912.70 26993.54 2019-09-28 21:32:23.000 271 29456.19 4473.67 -18912.70 26991.11 2019-09-28 21:32:24.000 271 29456.17 4473.71 -18912.65 26975.77 2019-09-28 21:32:25.000 271 29456.19 4473.72 -18912.65 26966.25 2019-09-28 21:32:26.000 271 29456.19 4473.75 -18912.66 26933.24 2019-09-28 21:32:27.000 271 29456.16 4473.76 -18912.63 26891.89 2019-09-28 21:32:28.000 271 29456.14 4473.74 -18912.64 26845.20 2019-09-28 21:32:29.000 271 29456.15 4473.76 -18912.65 26847.00 2019-09-28 21:32:30.000 271 29456.15 4473.76 -18912.66 26897.28 2019-09-28 21:32:31.000 271 29456.12 4473.76 -18912.66 26959.90 2019-09-28 21:32:32.000 271 29456.14 4473.75 -18912.64 27066.35 2019-09-28 21:32:33.000 271 29456.12 4473.75 -18912.61 27152.33 2019-09-28 21:32:34.000 271 29456.11 4473.75 -18912.62 27228.18 2019-09-28 21:32:35.000 271 29456.14 4473.76 -18912.62 27305.95 2019-09-28 21:32:36.000 271 29456.13 4473.79 -18912.61 27376.94 2019-09-28 21:32:37.000 271 29456.15 4473.78 -18912.61 27458.59 2019-09-28 21:32:38.000 271 29456.15 4473.79 -18912.61 27560.50 2019-09-28 21:32:39.000 271 29456.15 4473.79 -18912.61 27615.31 2019-09-28 21:32:40.000 271 29456.12 4473.81 -18912.60 27625.92 2019-09-28 21:32:41.000 271 29456.12 4473.79 -18912.58 27666.50 2019-09-28 21:32:42.000 271 29456.12 4473.78 -18912.62 27676.11 2019-09-28 21:32:43.000 271 29456.13 4473.79 -18912.61 27631.85 2019-09-28 21:32:44.000 271 29456.14 4473.80 -18912.60 27553.66 2019-09-28 21:32:45.000 271 29456.14 4473.80 -18912.60 27505.89 2019-09-28 21:32:46.000 271 29456.13 4473.82 -18912.58 27483.04 2019-09-28 21:32:47.000 271 29456.14 4473.82 -18912.57 27392.18 2019-09-28 21:32:48.000 271 29456.15 4473.83 -18912.59 27319.17 2019-09-28 21:32:49.000 271 29456.15 4473.83 -18912.58 27235.46 2019-09-28 21:32:50.000 271 29456.14 4473.82 -18912.57 27115.41 2019-09-28 21:32:51.000 271 29456.13 4473.84 -18912.55 26973.07 2019-09-28 21:32:52.000 271 29456.13 4473.86 -18912.53 26868.11 2019-09-28 21:32:53.000 271 29456.13 4473.83 -18912.53 26815.17 2019-09-28 21:32:54.000 271 29456.13 4473.84 -18912.53 26722.75 2019-09-28 21:32:55.000 271 29456.16 4473.85 -18912.55 26680.44 2019-09-28 21:32:56.000 271 29456.16 4473.86 -18912.55 26642.20 2019-09-28 21:32:57.000 271 29456.14 4473.87 -18912.53 26633.52 2019-09-28 21:32:58.000 271 29456.12 4473.87 -18912.53 26647.69 2019-09-28 21:32:59.000 271 29456.12 4473.89 -18912.54 26701.84 2019-09-28 21:33:00.000 271 29456.13 4473.89 -18912.53 26736.63 2019-09-28 21:33:01.000 271 29456.13 4473.90 -18912.51 26695.32 2019-09-28 21:33:02.000 271 29456.14 4473.93 -18912.51 26705.15 2019-09-28 21:33:03.000 271 29456.12 4473.90 -18912.50 26686.10 2019-09-28 21:33:04.000 271 29456.14 4473.91 -18912.51 26676.27 2019-09-28 21:33:05.000 271 29456.15 4473.92 -18912.50 26711.32 2019-09-28 21:33:06.000 271 29456.14 4473.96 -18912.48 26732.27 2019-09-28 21:33:07.000 271 29456.14 4473.95 -18912.47 26749.59 2019-09-28 21:33:08.000 271 29456.14 4473.93 -18912.48 26735.18 2019-09-28 21:33:09.000 271 29456.15 4473.92 -18912.49 26688.04 2019-09-28 21:33:10.000 271 29456.16 4473.92 -18912.49 26646.33 2019-09-28 21:33:11.000 271 29456.14 4473.93 -18912.47 26624.92 2019-09-28 21:33:12.000 271 29456.14 4473.95 -18912.44 26597.73 2019-09-28 21:33:13.000 271 29456.13 4473.95 -18912.44 26578.03 2019-09-28 21:33:14.000 271 29456.12 4473.95 -18912.47 26583.88 2019-09-28 21:33:15.000 271 29456.12 4473.96 -18912.50 26563.28 2019-09-28 21:33:16.000 271 29456.12 4473.97 -18912.47 26559.89 2019-09-28 21:33:17.000 271 29456.13 4473.96 -18912.46 26559.97 2019-09-28 21:33:18.000 271 29456.13 4473.96 -18912.46 26573.96 2019-09-28 21:33:19.000 271 29456.14 4474.00 -18912.47 26561.63 2019-09-28 21:33:20.000 271 29456.12 4473.99 -18912.46 26549.53 2019-09-28 21:33:21.000 271 29456.11 4473.98 -18912.45 26575.51 2019-09-28 21:33:22.000 271 29456.10 4473.97 -18912.46 26609.61 2019-09-28 21:33:23.000 271 29456.12 4473.99 -18912.44 26593.50 2019-09-28 21:33:24.000 271 29456.09 4474.01 -18912.41 26552.91 2019-09-28 21:33:25.000 271 29456.10 4473.99 -18912.43 26501.63 2019-09-28 21:33:26.000 271 29456.07 4474.01 -18912.42 26432.46 2019-09-28 21:33:27.000 271 29456.06 4474.04 -18912.40 26402.95 2019-09-28 21:33:28.000 271 29456.08 4474.04 -18912.41 26381.92 2019-09-28 21:33:29.000 271 29456.07 4474.03 -18912.40 26329.41 2019-09-28 21:33:30.000 271 29456.06 4474.05 -18912.41 26295.55 2019-09-28 21:33:31.000 271 29456.06 4474.05 -18912.41 26277.88 2019-09-28 21:33:32.000 271 29456.03 4474.04 -18912.40 26267.21 2019-09-28 21:33:33.000 271 29456.05 4474.02 -18912.40 26281.09 2019-09-28 21:33:34.000 271 29456.06 4474.06 -18912.39 26279.53 2019-09-28 21:33:35.000 271 29456.06 4474.05 -18912.36 26258.47 2019-09-28 21:33:36.000 271 29456.07 4474.05 -18912.35 26284.58 2019-09-28 21:33:37.000 271 29456.09 4474.06 -18912.34 26327.87 2019-09-28 21:33:38.000 271 29456.09 4474.07 -18912.38 26432.89 2019-09-28 21:33:39.000 271 29456.08 4474.09 -18912.37 26519.57 2019-09-28 21:33:40.000 271 29456.07 4474.11 -18912.34 26613.09 2019-09-28 21:33:41.000 271 29456.08 4474.13 -18912.32 26705.42 2019-09-28 21:33:42.000 271 29456.07 4474.15 -18912.36 26762.45 2019-09-28 21:33:43.000 271 29456.09 4474.14 -18912.35 26819.94 2019-09-28 21:33:44.000 271 29456.05 4474.15 -18912.33 26900.93 2019-09-28 21:33:45.000 271 29456.06 4474.14 -18912.33 27017.11 2019-09-28 21:33:46.000 271 29456.08 4474.14 -18912.35 27089.77 2019-09-28 21:33:47.000 271 29456.08 4474.18 -18912.36 27108.50 2019-09-28 21:33:48.000 271 29456.07 4474.15 -18912.36 27141.86 2019-09-28 21:33:49.000 271 29456.08 4474.15 -18912.39 27231.73 2019-09-28 21:33:50.000 271 29456.09 4474.18 -18912.40 27273.16 2019-09-28 21:33:51.000 271 29456.10 4474.18 -18912.38 27333.15 2019-09-28 21:33:52.000 271 29456.11 4474.18 -18912.38 27353.56 2019-09-28 21:33:53.000 271 29456.07 4474.19 -18912.38 27332.58 2019-09-28 21:33:54.000 271 29456.05 4474.22 -18912.38 27297.02 2019-09-28 21:33:55.000 271 29456.08 4474.21 -18912.40 27304.17 2019-09-28 21:33:56.000 271 29456.06 4474.22 -18912.41 27306.39 2019-09-28 21:33:57.000 271 29456.07 4474.22 -18912.41 27329.87 2019-09-28 21:33:58.000 271 29456.07 4474.19 -18912.40 27363.58 2019-09-28 21:33:59.000 271 29456.06 4474.20 -18912.42 27394.07 2019-09-28 21:34:00.000 271 29456.05 4474.21 -18912.40 27441.90 2019-09-28 21:34:01.000 271 29456.05 4474.22 -18912.38 27440.80 2019-09-28 21:34:02.000 271 29456.04 4474.23 -18912.37 27412.99 2019-09-28 21:34:03.000 271 29456.04 4474.27 -18912.37 27417.22 2019-09-28 21:34:04.000 271 29456.02 4474.28 -18912.37 27380.20 2019-09-28 21:34:05.000 271 29456.04 4474.33 -18912.37 27321.29 2019-09-28 21:34:06.000 271 29456.04 4474.39 -18912.37 27268.74 2019-09-28 21:34:07.000 271 29456.05 4474.44 -18912.35 27240.58 2019-09-28 21:34:08.000 271 29456.04 4474.50 -18912.40 27192.37 2019-09-28 21:34:09.000 271 29456.06 4474.53 -18912.38 27139.53 2019-09-28 21:34:10.000 271 29456.08 4474.58 -18912.38 27068.77 2019-09-28 21:34:11.000 271 29456.12 4474.63 -18912.39 26984.79 2019-09-28 21:34:12.000 271 29456.16 4474.67 -18912.43 26886.44 2019-09-28 21:34:13.000 271 29456.20 4474.72 -18912.41 26788.13 2019-09-28 21:34:14.000 271 29456.24 4474.73 -18912.38 26708.83 2019-09-28 21:34:15.000 271 29456.29 4474.74 -18912.40 26698.26 2019-09-28 21:34:16.000 271 29456.37 4474.75 -18912.40 26693.20 2019-09-28 21:34:17.000 271 29456.47 4474.72 -18912.37 26698.21 2019-09-28 21:34:18.000 271 29456.57 4474.58 -18912.33 26692.43 2019-09-28 21:34:19.000 271 29456.65 4474.45 -18912.31 26695.26 2019-09-28 21:34:20.000 271 29456.67 4474.28 -18912.30 26696.58 2019-09-28 21:34:21.000 271 29456.63 4474.06 -18912.28 26676.41 2019-09-28 21:34:22.000 271 29456.51 4473.85 -18912.26 26680.88 2019-09-28 21:34:23.000 271 29456.38 4473.74 -18912.28 26683.16 2019-09-28 21:34:24.000 271 29456.21 4473.70 -18912.28 26682.78 2019-09-28 21:34:25.000 271 29456.06 4473.73 -18912.26 26683.47 2019-09-28 21:34:26.000 271 29455.98 4473.79 -18912.29 26684.21 2019-09-28 21:34:27.000 271 29455.92 4473.85 -18912.28 26680.47 2019-09-28 21:34:28.000 271 29455.94 4473.90 -18912.25 26692.12 2019-09-28 21:34:29.000 271 29455.92 4473.97 -18912.25 26692.87 2019-09-28 21:34:30.000 271 29455.93 4474.06 -18912.25 26697.94 2019-09-28 21:34:31.000 271 29456.01 4474.11 -18912.26 26702.38 2019-09-28 21:34:32.000 271 29456.09 4474.18 -18912.23 26694.94 2019-09-28 21:34:33.000 271 29456.14 4474.21 -18912.24 26691.45 2019-09-28 21:34:34.000 271 29456.14 4474.22 -18912.24 26691.75 2019-09-28 21:34:35.000 271 29456.12 4474.22 -18912.24 26688.16 2019-09-28 21:34:36.000 271 29456.15 4474.25 -18912.21 26693.24 2019-09-28 21:34:37.000 271 29456.16 4474.23 -18912.20 26692.28 2019-09-28 21:34:38.000 271 29456.13 4474.26 -18912.20 26698.25 2019-09-28 21:34:39.000 271 29456.12 4474.30 -18912.20 26698.18 2019-09-28 21:34:40.000 271 29456.09 4474.33 -18912.17 26702.33 2019-09-28 21:34:41.000 271 29456.13 4474.35 -18912.18 26695.46 2019-09-28 21:34:42.000 271 29456.13 4474.40 -18912.18 26701.70 2019-09-28 21:34:43.000 271 29456.16 4474.42 -18912.20 26690.70 2019-09-28 21:34:44.000 271 29456.17 4474.42 -18912.22 26694.52 2019-09-28 21:34:45.000 271 29456.20 4474.45 -18912.21 26694.76 2019-09-28 21:34:46.000 271 29456.21 4474.45 -18912.20 26695.08 2019-09-28 21:34:47.000 271 29456.21 4474.47 -18912.23 26691.29 2019-09-28 21:34:48.000 271 29456.20 4474.49 -18912.22 26684.74 2019-09-28 21:34:49.000 271 29456.23 4474.49 -18912.22 26686.78 2019-09-28 21:34:50.000 271 29456.22 4474.49 -18912.25 26692.48 2019-09-28 21:34:51.000 271 29456.21 4474.50 -18912.26 26694.35 2019-09-28 21:34:52.000 271 29456.23 4474.49 -18912.27 26700.44 2019-09-28 21:34:53.000 271 29456.23 4474.51 -18912.25 26699.84 2019-09-28 21:34:54.000 271 29456.28 4474.50 -18912.25 26661.95 2019-09-28 21:34:55.000 271 29456.34 4474.53 -18912.25 26647.28 2019-09-28 21:34:56.000 271 29456.36 4474.54 -18912.24 26688.84 2019-09-28 21:34:57.000 271 29456.42 4474.51 -18912.24 26695.94 2019-09-28 21:34:58.000 271 29456.41 4474.52 -18912.20 26694.79 2019-09-28 21:34:59.000 271 29456.41 4474.49 -18912.18 26692.33 2019-09-28 21:35:00.000 271 29456.40 4474.49 -18912.21 26695.12 2019-09-28 21:35:01.000 271 29456.45 4474.52 -18912.22 26695.29 2019-09-28 21:35:02.000 271 29456.46 4474.52 -18912.21 26749.97 2019-09-28 21:35:03.000 271 29456.48 4474.52 -18912.19 26773.67 2019-09-28 21:35:04.000 271 29456.48 4474.53 -18912.21 26785.27 2019-09-28 21:35:05.000 271 29456.48 4474.54 -18912.18 26788.15 2019-09-28 21:35:06.000 271 29456.48 4474.55 -18912.17 26727.12 2019-09-28 21:35:07.000 271 29456.46 4474.55 -18912.19 26696.11 2019-09-28 21:35:08.000 271 29456.44 4474.58 -18912.18 26688.85 2019-09-28 21:35:09.000 271 29456.44 4474.57 -18912.16 26691.30 2019-09-28 21:35:10.000 271 29456.42 4474.54 -18912.17 26673.83 2019-09-28 21:35:11.000 271 29456.34 4474.51 -18912.17 26690.30 2019-09-28 21:35:12.000 271 29456.32 4474.48 -18912.18 26695.11 2019-09-28 21:35:13.000 271 29456.32 4474.45 -18912.17 26695.29 2019-09-28 21:35:14.000 271 29456.33 4474.44 -18912.17 26698.41 2019-09-28 21:35:15.000 271 29456.31 4474.44 -18912.18 26692.05 2019-09-28 21:35:16.000 271 29456.31 4474.43 -18912.17 26690.58 2019-09-28 21:35:17.000 271 29456.33 4474.43 -18912.16 26692.71 2019-09-28 21:35:18.000 271 29456.35 4474.44 -18912.15 26693.34 2019-09-28 21:35:19.000 271 29456.34 4474.45 -18912.16 26690.90 2019-09-28 21:35:20.000 271 29456.33 4474.45 -18912.15 26687.18 2019-09-28 21:35:21.000 271 29456.36 4474.47 -18912.14 26643.19 2019-09-28 21:35:22.000 271 29456.35 4474.49 -18912.16 26599.75 2019-09-28 21:35:23.000 271 29456.36 4474.47 -18912.15 26622.03 2019-09-28 21:35:24.000 271 29456.36 4474.50 -18912.15 26725.97 2019-09-28 21:35:25.000 271 29456.34 4474.51 -18912.12 26781.36 2019-09-28 21:35:26.000 271 29456.32 4474.50 -18912.13 26864.54 2019-09-28 21:35:27.000 271 29456.34 4474.51 -18912.13 26950.24 2019-09-28 21:35:28.000 271 29456.35 4474.51 -18912.11 27034.08 2019-09-28 21:35:29.000 271 29456.34 4474.50 -18912.12 27135.18 2019-09-28 21:35:30.000 271 29456.34 4474.51 -18912.17 27195.55 2019-09-28 21:35:31.000 271 29456.33 4474.50 -18912.16 27210.46 2019-09-28 21:35:32.000 271 29456.31 4474.49 -18912.15 27251.85 2019-09-28 21:35:33.000 271 29456.32 4474.50 -18912.15 27314.16 2019-09-28 21:35:34.000 271 29456.31 4474.52 -18912.15 27299.78 2019-09-28 21:35:35.000 271 29456.34 4474.51 -18912.14 27263.52 2019-09-28 21:35:36.000 271 29456.36 4474.53 -18912.15 27246.48 2019-09-28 21:35:37.000 271 29456.38 4474.56 -18912.15 27222.45 2019-09-28 21:35:38.000 271 29456.39 4474.56 -18912.14 27171.48 2019-09-28 21:35:39.000 271 29456.39 4474.55 -18912.12 27109.26 2019-09-28 21:35:40.000 271 29456.38 4474.56 -18912.15 27050.24 2019-09-28 21:35:41.000 271 29456.39 4474.58 -18912.13 26956.92 2019-09-28 21:35:42.000 271 29456.41 4474.58 -18912.13 26847.61 2019-09-28 21:35:43.000 271 29456.41 4474.55 -18912.14 26737.05 2019-09-28 21:35:44.000 271 29456.38 4474.56 -18912.15 26704.39 2019-09-28 21:35:45.000 271 29456.42 4474.56 -18912.11 26701.45 2019-09-28 21:35:46.000 271 29456.44 4474.60 -18912.11 26684.75 2019-09-28 21:35:47.000 271 29456.44 4474.61 -18912.13 26738.51 2019-09-28 21:35:48.000 271 29456.44 4474.61 -18912.13 26774.27 2019-09-28 21:35:49.000 271 29456.46 4474.61 -18912.09 26725.93 2019-09-28 21:35:50.000 271 29456.46 4474.62 -18912.08 26688.72 2019-09-28 21:35:51.000 271 29456.45 4474.60 -18912.09 26680.02 2019-09-28 21:35:52.000 271 29456.44 4474.60 -18912.08 26693.22 2019-09-28 21:35:53.000 271 29456.43 4474.59 -18912.08 26697.21 2019-09-28 21:35:54.000 271 29456.45 4474.62 -18912.08 26695.26 2019-09-28 21:35:55.000 271 29456.41 4474.62 -18912.09 26698.71 2019-09-28 21:35:56.000 271 29456.41 4474.61 -18912.09 26687.26 2019-09-28 21:35:57.000 271 29456.42 4474.60 -18912.09 26682.24 2019-09-28 21:35:58.000 271 29456.43 4474.60 -18912.08 26646.21 2019-09-28 21:35:59.000 271 29456.42 4474.61 -18912.10 26555.35 2019-09-28 21:36:00.000 271 29456.39 4474.63 -18912.08 26491.17 2019-09-28 21:36:01.000 271 29456.40 4474.64 -18912.03 26457.73 2019-09-28 21:36:02.000 271 29456.38 4474.67 -18912.03 26445.54 2019-09-28 21:36:03.000 271 29456.36 4474.66 -18912.04 26475.09 2019-09-28 21:36:04.000 271 29456.36 4474.63 -18912.04 26527.88 2019-09-28 21:36:05.000 271 29456.34 4474.63 -18912.06 26583.49 2019-09-28 21:36:06.000 271 29456.35 4474.64 -18912.05 26696.97 2019-09-28 21:36:07.000 271 29456.34 4474.65 -18912.02 26784.49 2019-09-28 21:36:08.000 271 29456.37 4474.63 -18912.02 26864.72 2019-09-28 21:36:09.000 271 29456.38 4474.64 -18912.00 26904.06 2019-09-28 21:36:10.000 271 29456.39 4474.65 -18912.00 26933.37 2019-09-28 21:36:11.000 271 29456.39 4474.65 -18912.01 26948.84 2019-09-28 21:36:12.000 271 29456.35 4474.65 -18911.99 26934.72 2019-09-28 21:36:13.000 271 29456.39 4474.65 -18912.02 26934.35 2019-09-28 21:36:14.000 271 29456.39 4474.63 -18912.00 26911.75 2019-09-28 21:36:15.000 271 29456.37 4474.62 -18911.99 26871.86 2019-09-28 21:36:16.000 271 29456.38 4474.63 -18911.97 26845.10 2019-09-28 21:36:17.000 271 29456.38 4474.66 -18911.98 26747.15 2019-09-28 21:36:18.000 271 29456.39 4474.62 -18911.99 26659.77 2019-09-28 21:36:19.000 271 29456.43 4474.61 -18911.98 26676.46 2019-09-28 21:36:20.000 271 29456.44 4474.64 -18911.99 26698.10 2019-09-28 21:36:21.000 271 29456.45 4474.62 -18912.00 26694.84 2019-09-28 21:36:22.000 271 29456.46 4474.62 -18912.03 26682.59 2019-09-28 21:36:23.000 271 29456.47 4474.63 -18912.01 26721.10 2019-09-28 21:36:24.000 271 29456.47 4474.62 -18911.99 26776.81 2019-09-28 21:36:25.000 271 29456.49 4474.60 -18911.98 26820.83 2019-09-28 21:36:26.000 271 29456.51 4474.60 -18911.99 26824.65 2019-09-28 21:36:27.000 271 29456.55 4474.60 -18911.98 26846.35 2019-09-28 21:36:28.000 271 29456.58 4474.67 -18911.98 26882.42 2019-09-28 21:36:29.000 271 29456.64 4474.71 -18912.03 26896.84 2019-09-28 21:36:30.000 271 29456.69 4474.78 -18912.06 26884.85 2019-09-28 21:36:31.000 271 29456.70 4474.81 -18912.06 26861.98 2019-09-28 21:36:32.000 271 29456.71 4474.88 -18912.02 26837.01 2019-09-28 21:36:33.000 271 29456.72 4474.87 -18912.00 26823.23 2019-09-28 21:36:34.000 271 29456.78 4474.83 -18911.98 26812.66 2019-09-28 21:36:35.000 271 29456.86 4474.81 -18911.99 26724.57 2019-09-28 21:36:36.000 271 29456.87 4474.83 -18912.01 26704.34 2019-09-28 21:36:37.000 271 29456.86 4474.82 -18912.04 26692.18 2019-09-28 21:36:38.000 271 29456.86 4474.82 -18912.02 26690.61 2019-09-28 21:36:39.000 271 29456.90 4474.79 -18912.03 26685.63 2019-09-28 21:36:40.000 271 29456.89 4474.78 -18912.04 26683.24 2019-09-28 21:36:41.000 271 29456.90 4474.77 -18912.08 26663.64 2019-09-28 21:36:42.000 271 29456.89 4474.76 -18912.04 26644.37 2019-09-28 21:36:43.000 271 29456.86 4474.76 -18912.02 26699.68 2019-09-28 21:36:44.000 271 29456.86 4474.73 -18912.06 26700.80 2019-09-28 21:36:45.000 271 29456.85 4474.71 -18912.05 26691.55 2019-09-28 21:36:46.000 271 29456.86 4474.66 -18912.07 26696.72 2019-09-28 21:36:47.000 271 29456.88 4474.60 -18912.06 26694.01 2019-09-28 21:36:48.000 271 29456.85 4474.56 -18912.06 26685.34 2019-09-28 21:36:49.000 271 29456.87 4474.53 -18912.05 26692.29 2019-09-28 21:36:50.000 271 29456.89 4474.49 -18912.03 26686.51 2019-09-28 21:36:51.000 271 29456.85 4474.48 -18912.00 26686.00 2019-09-28 21:36:52.000 271 29456.84 4474.47 -18912.05 26678.15 2019-09-28 21:36:53.000 271 29456.82 4474.50 -18912.00 26728.45 2019-09-28 21:36:54.000 271 29456.79 4474.48 -18912.02 26747.25 2019-09-28 21:36:55.000 271 29456.79 4474.53 -18912.01 26703.57 2019-09-28 21:36:56.000 271 29456.78 4474.57 -18912.01 26689.67 2019-09-28 21:36:57.000 271 29456.82 4474.61 -18912.01 26695.70 2019-09-28 21:36:58.000 271 29456.78 4474.63 -18911.99 26695.38 2019-09-28 21:36:59.000 271 29456.77 4474.65 -18912.00 26691.80 2019-09-28 21:37:00.000 271 29456.77 4474.67 -18912.01 26696.75 2019-09-28 21:37:01.000 271 29456.77 4474.70 -18912.02 26688.76 2019-09-28 21:37:02.000 271 29456.75 4474.70 -18912.03 26675.64 2019-09-28 21:37:03.000 271 29456.71 4474.71 -18912.03 26662.46 2019-09-28 21:37:04.000 271 29456.70 4474.68 -18912.01 26713.28 2019-09-28 21:37:05.000 271 29456.66 4474.68 -18912.00 26708.06 2019-09-28 21:37:06.000 271 29456.67 4474.64 -18912.01 26641.37 2019-09-28 21:37:07.000 271 29456.64 4474.65 -18912.02 26579.78 2019-09-28 21:37:08.000 271 29456.64 4474.64 -18912.01 26496.32 2019-09-28 21:37:09.000 271 29456.65 4474.64 -18912.02 26402.93 2019-09-28 21:37:10.000 271 29456.64 4474.61 -18911.99 26327.55 2019-09-28 21:37:11.000 271 29456.67 4474.63 -18911.94 26274.41 2019-09-28 21:37:12.000 271 29456.68 4474.65 -18911.92 26193.10 2019-09-28 21:37:13.000 271 29456.66 4474.67 -18911.92 26131.04 2019-09-28 21:37:14.000 271 29456.66 4474.68 -18911.93 26038.04 2019-09-28 21:37:15.000 271 29456.68 4474.70 -18911.94 26004.17 2019-09-28 21:37:16.000 271 29456.65 4474.73 -18911.91 26001.12 2019-09-28 21:37:17.000 271 29456.65 4474.74 -18911.92 25955.42 2019-09-28 21:37:18.000 271 29456.67 4474.77 -18911.92 25950.41 2019-09-28 21:37:19.000 271 29456.67 4474.77 -18911.89 25961.56 2019-09-28 21:37:20.000 271 29456.66 4474.78 -18911.89 25952.29 2019-09-28 21:37:21.000 271 29456.63 4474.79 -18911.90 25980.33 2019-09-28 21:37:22.000 271 29456.66 4474.81 -18911.88 26008.03 2019-09-28 21:37:23.000 271 29456.64 4474.84 -18911.89 26055.87 2019-09-28 21:37:24.000 271 29456.62 4474.82 -18911.89 26119.29 2019-09-28 21:37:25.000 271 29456.64 4474.83 -18911.89 26172.91 2019-09-28 21:37:26.000 271 29456.63 4474.83 -18911.90 26177.78 2019-09-28 21:37:27.000 271 29456.69 4474.83 -18911.87 26224.04 2019-09-28 21:37:28.000 271 29456.67 4474.82 -18911.86 26304.63 2019-09-28 21:37:29.000 271 29456.70 4474.80 -18911.85 26296.48 2019-09-28 21:37:30.000 271 29456.65 4474.80 -18911.84 26278.50 2019-09-28 21:37:31.000 271 29456.64 4474.78 -18911.83 26270.55 2019-09-28 21:37:32.000 271 29456.65 4474.78 -18911.85 26315.12 2019-09-28 21:37:33.000 271 29456.65 4474.81 -18911.81 26359.73 2019-09-28 21:37:34.000 271 29456.67 4474.81 -18911.85 26402.57 2019-09-28 21:37:35.000 271 29456.68 4474.82 -18911.85 26447.73 2019-09-28 21:37:36.000 271 29456.67 4474.81 -18911.83 26503.50 2019-09-28 21:37:37.000 271 29456.67 4474.81 -18911.84 26528.83 2019-09-28 21:37:38.000 271 29456.66 4474.82 -18911.83 26504.29 2019-09-28 21:37:39.000 271 29456.65 4474.82 -18911.83 26514.15 2019-09-28 21:37:40.000 271 29456.66 4474.83 -18911.84 26554.02 2019-09-28 21:37:41.000 271 29456.67 4474.84 -18911.81 26581.11 2019-09-28 21:37:42.000 271 29456.71 4474.85 -18911.81 26578.98 2019-09-28 21:37:43.000 271 29456.70 4474.88 -18911.85 26554.18 2019-09-28 21:37:44.000 271 29456.68 4474.89 -18911.84 26514.81 2019-09-28 21:37:45.000 271 29456.69 4474.87 -18911.83 26428.16 2019-09-28 21:37:46.000 271 29456.72 4474.88 -18911.83 26323.31 2019-09-28 21:37:47.000 271 29456.73 4474.86 -18911.81 26304.12 2019-09-28 21:37:48.000 271 29456.76 4474.86 -18911.80 26245.02 2019-09-28 21:37:49.000 271 29456.76 4474.86 -18911.83 26173.99 2019-09-28 21:37:50.000 271 29456.76 4474.86 -18911.84 26146.66 2019-09-28 21:37:51.000 271 29456.78 4474.87 -18911.84 26127.34 2019-09-28 21:37:52.000 271 29456.79 4474.89 -18911.84 26133.24 2019-09-28 21:37:53.000 271 29456.79 4474.89 -18911.83 26138.46 2019-09-28 21:37:54.000 271 29456.81 4474.89 -18911.82 26160.24 2019-09-28 21:37:55.000 271 29456.84 4474.91 -18911.80 26195.77 2019-09-28 21:37:56.000 271 29456.83 4474.91 -18911.83 26219.32 2019-09-28 21:37:57.000 271 29456.87 4474.95 -18911.85 26234.04 2019-09-28 21:37:58.000 271 29456.87 4474.95 -18911.85 26190.71 2019-09-28 21:37:59.000 271 29456.85 4474.95 -18911.84 26154.26 2019-09-28 21:38:00.000 271 29456.83 4474.96 -18911.83 26150.30 2019-09-28 21:38:01.000 271 29456.85 4474.97 -18911.83 26154.70 2019-09-28 21:38:02.000 271 29456.87 4474.97 -18911.85 26173.53 2019-09-28 21:38:03.000 271 29456.87 4474.95 -18911.85 26219.23 2019-09-28 21:38:04.000 271 29456.86 4474.94 -18911.85 26265.76 2019-09-28 21:38:05.000 271 29456.87 4474.94 -18911.87 26373.89 2019-09-28 21:38:06.000 271 29456.86 4474.94 -18911.87 26490.43 2019-09-28 21:38:07.000 271 29456.86 4474.95 -18911.86 26570.34 2019-09-28 21:38:08.000 271 29456.85 4474.97 -18911.85 26678.20 2019-09-28 21:38:09.000 271 29456.83 4474.99 -18911.83 26691.60 2019-09-28 21:38:10.000 271 29456.84 4474.99 -18911.81 26680.00 2019-09-28 21:38:11.000 271 29456.86 4475.02 -18911.82 26686.32 2019-09-28 21:38:12.000 271 29456.84 4475.04 -18911.80 26642.06 2019-09-28 21:38:13.000 271 29456.83 4475.03 -18911.80 26617.11 2019-09-28 21:38:14.000 271 29456.81 4475.04 -18911.82 26638.71 2019-09-28 21:38:15.000 271 29456.83 4475.02 -18911.84 26729.70 2019-09-28 21:38:16.000 271 29456.85 4475.03 -18911.81 26749.59 2019-09-28 21:38:17.000 271 29456.82 4475.05 -18911.81 26699.89 2019-09-28 21:38:18.000 271 29456.84 4475.10 -18911.80 26693.71 2019-09-28 21:38:19.000 271 29456.83 4475.12 -18911.82 26708.86 2019-09-28 21:38:20.000 271 29456.85 4475.16 -18911.81 26719.92 2019-09-28 21:38:21.000 271 29456.84 4475.18 -18911.81 26702.57 2019-09-28 21:38:22.000 271 29456.80 4475.18 -18911.78 26702.15 2019-09-28 21:38:23.000 271 29456.79 4475.21 -18911.83 26624.78 2019-09-28 21:38:24.000 271 29456.79 4475.24 -18911.83 26563.86 2019-09-28 21:38:25.000 271 29456.75 4475.23 -18911.78 26508.81 2019-09-28 21:38:26.000 271 29456.69 4475.22 -18911.77 26432.04 2019-09-28 21:38:27.000 271 29456.68 4475.21 -18911.79 26319.59 2019-09-28 21:38:28.000 271 29456.68 4475.16 -18911.78 26223.05 2019-09-28 21:38:29.000 271 29456.67 4475.12 -18911.74 26203.27 2019-09-28 21:38:30.000 271 29456.65 4475.10 -18911.72 26206.63 2019-09-28 21:38:31.000 271 29456.65 4475.07 -18911.73 26259.53 2019-09-28 21:38:32.000 271 29456.65 4475.04 -18911.74 26319.21 2019-09-28 21:38:33.000 271 29456.68 4475.02 -18911.76 26363.39 2019-09-28 21:38:34.000 271 29456.68 4475.01 -18911.76 26294.03 2019-09-28 21:38:35.000 271 29456.69 4475.01 -18911.74 26265.03 2019-09-28 21:38:36.000 271 29456.70 4475.00 -18911.73 26226.98 2019-09-28 21:38:37.000 271 29456.71 4474.99 -18911.71 26184.80 2019-09-28 21:38:38.000 271 29456.70 4475.01 -18911.71 26179.46 2019-09-28 21:38:39.000 271 29456.71 4475.02 -18911.72 26193.78 2019-09-28 21:38:40.000 271 29456.74 4475.02 -18911.73 26198.86 2019-09-28 21:38:41.000 271 29456.74 4475.04 -18911.73 26206.10 2019-09-28 21:38:42.000 271 29456.72 4475.05 -18911.69 26234.34 2019-09-28 21:38:43.000 271 29456.73 4475.06 -18911.68 26272.32 2019-09-28 21:38:44.000 271 29456.73 4475.08 -18911.69 26329.47 2019-09-28 21:38:45.000 271 29456.73 4475.07 -18911.71 26387.44 2019-09-28 21:38:46.000 271 29456.69 4475.07 -18911.71 26424.66 2019-09-28 21:38:47.000 271 29456.73 4475.08 -18911.68 26455.02 2019-09-28 21:38:48.000 271 29456.73 4475.08 -18911.67 26496.45 2019-09-28 21:38:49.000 271 29456.74 4475.09 -18911.68 26513.76 2019-09-28 21:38:50.000 271 29456.73 4475.10 -18911.66 26527.48 2019-09-28 21:38:51.000 271 29456.77 4475.11 -18911.66 26567.41 2019-09-28 21:38:52.000 271 29456.78 4475.12 -18911.64 26602.95 2019-09-28 21:38:53.000 271 29456.77 4475.13 -18911.66 26591.04 2019-09-28 21:38:54.000 271 29456.80 4475.16 -18911.67 26603.14 2019-09-28 21:38:55.000 271 29456.80 4475.20 -18911.67 26635.09 2019-09-28 21:38:56.000 271 29456.80 4475.19 -18911.64 26713.77 2019-09-28 21:38:57.000 271 29456.83 4475.20 -18911.62 26698.75 2019-09-28 21:38:58.000 271 29456.85 4475.17 -18911.61 26704.38 2019-09-28 21:38:59.000 271 29456.87 4475.18 -18911.64 26686.06 2019-09-28 21:39:00.000 271 29456.86 4475.19 -18911.66 26625.13 2019-09-28 21:39:01.000 271 29456.88 4475.16 -18911.67 26608.43 2019-09-28 21:39:02.000 271 29456.90 4475.16 -18911.70 26560.75 2019-09-28 21:39:03.000 271 29456.91 4475.20 -18911.69 26535.75 2019-09-28 21:39:04.000 271 29456.91 4475.21 -18911.70 26518.96 2019-09-28 21:39:05.000 271 29456.92 4475.20 -18911.65 26502.15 2019-09-28 21:39:06.000 271 29456.94 4475.22 -18911.66 26457.13 2019-09-28 21:39:07.000 271 29456.96 4475.23 -18911.66 26415.71 2019-09-28 21:39:08.000 271 29456.97 4475.24 -18911.65 26336.12 2019-09-28 21:39:09.000 271 29456.97 4475.23 -18911.69 26237.10 2019-09-28 21:39:10.000 271 29456.99 4475.26 -18911.66 26160.22 2019-09-28 21:39:11.000 271 29457.03 4475.28 -18911.65 26095.34 2019-09-28 21:39:12.000 271 29457.05 4475.29 -18911.66 26099.28 2019-09-28 21:39:13.000 271 29457.04 4475.30 -18911.68 26116.36 2019-09-28 21:39:14.000 271 29457.05 4475.28 -18911.69 26153.63 2019-09-28 21:39:15.000 271 29457.06 4475.27 -18911.66 26136.87 2019-09-28 21:39:16.000 271 29457.05 4475.26 -18911.66 26096.96 2019-09-28 21:39:17.000 271 29457.04 4475.27 -18911.67 26087.97 2019-09-28 21:39:18.000 271 29457.04 4475.27 -18911.69 26087.36 2019-09-28 21:39:19.000 271 29457.06 4475.24 -18911.67 26065.47 2019-09-28 21:39:20.000 271 29457.04 4475.24 -18911.65 26018.18 2019-09-28 21:39:21.000 271 29457.03 4475.26 -18911.65 25974.97 2019-09-28 21:39:22.000 271 29457.02 4475.22 -18911.63 25986.05 2019-09-28 21:39:23.000 271 29457.00 4475.24 -18911.63 26044.89 2019-09-28 21:39:24.000 271 29456.97 4475.26 -18911.62 26077.00 2019-09-28 21:39:25.000 271 29456.98 4475.24 -18911.63 26104.60 2019-09-28 21:39:26.000 271 29457.00 4475.23 -18911.63 26143.67 2019-09-28 21:39:27.000 271 29456.96 4475.26 -18911.62 26166.86 2019-09-28 21:39:28.000 271 29456.94 4475.27 -18911.61 26181.30 2019-09-28 21:39:29.000 271 29456.90 4475.29 -18911.63 26186.99 2019-09-28 21:39:30.000 271 29456.87 4475.33 -18911.62 26219.37 2019-09-28 21:39:31.000 271 29456.89 4475.34 -18911.63 26230.94 2019-09-28 21:39:32.000 271 29456.90 4475.38 -18911.63 26223.49 2019-09-28 21:39:33.000 271 29456.91 4475.42 -18911.60 26228.03 2019-09-28 21:39:34.000 271 29456.94 4475.44 -18911.58 26189.95 2019-09-28 21:39:35.000 271 29456.99 4475.46 -18911.59 26160.60 2019-09-28 21:39:36.000 271 29457.03 4475.50 -18911.61 26114.36 2019-09-28 21:39:37.000 271 29457.06 4475.49 -18911.61 26064.35 2019-09-28 21:39:38.000 271 29457.08 4475.48 -18911.60 26027.91 2019-09-28 21:39:39.000 271 29457.09 4475.50 -18911.62 25993.13 2019-09-28 21:39:40.000 271 29457.10 4475.52 -18911.61 25965.07 2019-09-28 21:39:41.000 271 29457.13 4475.50 -18911.62 25922.42 2019-09-28 21:39:42.000 271 29457.14 4475.50 -18911.63 25879.66 2019-09-28 21:39:43.000 271 29457.13 4475.48 -18911.64 25852.32 2019-09-28 21:39:44.000 271 29457.15 4475.47 -18911.66 25819.23 2019-09-28 21:39:45.000 271 29457.15 4475.44 -18911.66 25822.40 2019-09-28 21:39:46.000 271 29457.18 4475.44 -18911.64 25824.28 2019-09-28 21:39:47.000 271 29457.19 4475.45 -18911.65 25802.41 2019-09-28 21:39:48.000 271 29457.14 4475.43 -18911.65 25802.51 2019-09-28 21:39:49.000 271 29457.15 4475.43 -18911.64 25812.97 2019-09-28 21:39:50.000 271 29457.15 4475.45 -18911.63 25858.31 2019-09-28 21:39:51.000 271 29457.15 4475.47 -18911.62 25924.08 2019-09-28 21:39:52.000 271 29457.17 4475.47 -18911.60 26014.54 2019-09-28 21:39:53.000 271 29457.16 4475.49 -18911.61 26113.70 2019-09-28 21:39:54.000 271 29457.18 4475.51 -18911.62 26142.76 2019-09-28 21:39:55.000 271 29457.20 4475.51 -18911.63 26190.09 2019-09-28 21:39:56.000 271 29457.22 4475.49 -18911.62 26241.60 2019-09-28 21:39:57.000 271 29457.21 4475.50 -18911.60 26330.84 2019-09-28 21:39:58.000 271 29457.21 4475.50 -18911.59 26357.84 2019-09-28 21:39:59.000 271 29457.22 4475.49 -18911.59 26417.01 2019-09-28 21:40:00.000 271 29457.23 4475.49 -18911.62 26493.02 2019-09-28 21:40:01.000 271 29457.24 4475.49 -18911.60 26539.79 2019-09-28 21:40:02.000 271 29457.24 4475.52 -18911.59 26575.98 2019-09-28 21:40:03.000 271 29457.25 4475.51 -18911.61 26617.32 2019-09-28 21:40:04.000 271 29457.24 4475.53 -18911.61 26701.23 2019-09-28 21:40:05.000 271 29457.28 4475.53 -18911.59 26801.25 2019-09-28 21:40:06.000 271 29457.27 4475.53 -18911.58 26906.17 2019-09-28 21:40:07.000 271 29457.27 4475.55 -18911.57 26999.37 2019-09-28 21:40:08.000 271 29457.24 4475.56 -18911.56 27103.91 2019-09-28 21:40:09.000 271 29457.22 4475.56 -18911.53 27174.31 2019-09-28 21:40:10.000 271 29457.21 4475.54 -18911.55 27167.85 2019-09-28 21:40:11.000 271 29457.22 4475.55 -18911.56 27127.84 2019-09-28 21:40:12.000 271 29457.20 4475.56 -18911.55 27063.20 2019-09-28 21:40:13.000 271 29457.23 4475.56 -18911.56 27022.70 2019-09-28 21:40:14.000 271 29457.25 4475.60 -18911.53 26983.48 2019-09-28 21:40:15.000 271 29457.28 4475.60 -18911.53 26932.57 2019-09-28 21:40:16.000 271 29457.29 4475.61 -18911.52 26908.88 2019-09-28 21:40:17.000 271 29457.31 4475.62 -18911.52 26878.76 2019-09-28 21:40:18.000 271 29457.34 4475.62 -18911.54 26835.95 2019-09-28 21:40:19.000 271 29457.35 4475.61 -18911.56 26741.97 2019-09-28 21:40:20.000 271 29457.39 4475.64 -18911.55 26641.40 2019-09-28 21:40:21.000 271 29457.39 4475.65 -18911.52 26597.33 2019-09-28 21:40:22.000 271 29457.39 4475.66 -18911.50 26547.91 2019-09-28 21:40:23.000 271 29457.41 4475.67 -18911.51 26483.67 2019-09-28 21:40:24.000 271 29457.40 4475.67 -18911.52 26399.20 2019-09-28 21:40:25.000 271 29457.41 4475.69 -18911.53 26304.27 2019-09-28 21:40:26.000 271 29457.42 4475.70 -18911.56 26202.41 2019-09-28 21:40:27.000 271 29457.43 4475.69 -18911.54 26143.31 2019-09-28 21:40:28.000 271 29457.45 4475.70 -18911.53 26133.29 2019-09-28 21:40:29.000 271 29457.47 4475.71 -18911.52 26102.48 2019-09-28 21:40:30.000 271 29457.51 4475.74 -18911.53 26121.65 2019-09-28 21:40:31.000 271 29457.50 4475.75 -18911.55 26134.46 2019-09-28 21:40:32.000 271 29457.48 4475.74 -18911.59 26123.57 2019-09-28 21:40:33.000 271 29457.49 4475.76 -18911.56 26148.10 2019-09-28 21:40:34.000 271 29457.52 4475.77 -18911.56 26148.24 2019-09-28 21:40:35.000 271 29457.52 4475.77 -18911.54 26153.76 2019-09-28 21:40:36.000 271 29457.50 4475.80 -18911.53 26206.93 2019-09-28 21:40:37.000 271 29457.50 4475.83 -18911.54 26225.23 2019-09-28 21:40:38.000 271 29457.49 4475.83 -18911.54 26240.13 2019-09-28 21:40:39.000 271 29457.49 4475.83 -18911.56 26293.24 2019-09-28 21:40:40.000 271 29457.45 4475.82 -18911.55 26391.81 2019-09-28 21:40:41.000 271 29457.47 4475.84 -18911.54 26514.28 2019-09-28 21:40:42.000 271 29457.46 4475.82 -18911.56 26646.70 2019-09-28 21:40:43.000 271 29457.47 4475.84 -18911.52 26760.41 2019-09-28 21:40:44.000 271 29457.47 4475.84 -18911.50 26840.62 2019-09-28 21:40:45.000 271 29457.45 4475.86 -18911.50 26863.66 2019-09-28 21:40:46.000 271 29457.43 4475.87 -18911.47 26894.81 2019-09-28 21:40:47.000 271 29457.48 4475.86 -18911.48 26902.84 2019-09-28 21:40:48.000 271 29457.49 4475.86 -18911.47 26939.73 2019-09-28 21:40:49.000 271 29457.48 4475.85 -18911.45 26985.02 2019-09-28 21:40:50.000 271 29457.44 4475.87 -18911.46 27025.33 2019-09-28 21:40:51.000 271 29457.46 4475.87 -18911.46 27040.22 2019-09-28 21:40:52.000 271 29457.43 4475.89 -18911.45 27063.22 2019-09-28 21:40:53.000 271 29457.43 4475.89 -18911.44 27076.16 2019-09-28 21:40:54.000 271 29457.43 4475.92 -18911.46 27057.73 2019-09-28 21:40:55.000 271 29457.45 4475.90 -18911.43 27022.12 2019-09-28 21:40:56.000 271 29457.44 4475.90 -18911.42 27011.41 2019-09-28 21:40:57.000 271 29457.45 4475.89 -18911.44 27012.47 2019-09-28 21:40:58.000 271 29457.42 4475.93 -18911.47 27027.53 2019-09-28 21:40:59.000 271 29457.43 4475.96 -18911.47 27072.46 2019-09-28 21:41:00.000 271 29457.42 4475.99 -18911.45 27075.86 2019-09-28 21:41:01.000 271 29457.44 4475.98 -18911.43 27023.65 2019-09-28 21:41:02.000 271 29457.43 4475.98 -18911.39 26976.87 2019-09-28 21:41:03.000 271 29457.42 4475.99 -18911.42 26925.31 2019-09-28 21:41:04.000 271 29457.42 4475.98 -18911.38 26885.61 2019-09-28 21:41:05.000 271 29457.43 4475.97 -18911.39 26881.44 2019-09-28 21:41:06.000 271 29457.43 4475.99 -18911.37 26854.75 2019-09-28 21:41:07.000 271 29457.43 4475.97 -18911.35 26798.56 2019-09-28 21:41:08.000 271 29457.45 4475.96 -18911.36 26712.07 2019-09-28 21:41:09.000 271 29457.43 4475.97 -18911.35 26658.50 2019-09-28 21:41:10.000 271 29457.40 4475.97 -18911.35 26648.61 2019-09-28 21:41:11.000 271 29457.38 4475.97 -18911.33 26712.50 2019-09-28 21:41:12.000 271 29457.38 4475.97 -18911.30 26707.26 2019-09-28 21:41:13.000 271 29457.37 4475.98 -18911.33 26688.54 2019-09-28 21:41:14.000 271 29457.34 4475.99 -18911.34 26674.76 2019-09-28 21:41:15.000 271 29457.35 4475.98 -18911.34 26684.86 2019-09-28 21:41:16.000 271 29457.35 4475.99 -18911.32 26688.53 2019-09-28 21:41:17.000 271 29457.34 4476.00 -18911.31 26691.03 2019-09-28 21:41:18.000 271 29457.38 4475.98 -18911.31 26705.75 2019-09-28 21:41:19.000 271 29457.39 4475.98 -18911.32 26691.29 2019-09-28 21:41:20.000 271 29457.37 4476.01 -18911.32 26700.60 2019-09-28 21:41:21.000 271 29457.33 4476.02 -18911.31 26701.21 2019-09-28 21:41:22.000 271 29457.32 4475.99 -18911.33 26694.57 2019-09-28 21:41:23.000 271 29457.33 4476.00 -18911.29 26692.74 2019-09-28 21:41:24.000 271 29457.34 4475.99 -18911.28 26694.15 2019-09-28 21:41:25.000 271 29457.34 4475.99 -18911.24 26687.89 2019-09-28 21:41:26.000 271 29457.33 4476.02 -18911.26 26692.65 2019-09-28 21:41:27.000 271 29457.36 4476.01 -18911.30 26687.60 2019-09-28 21:41:28.000 271 29457.34 4475.99 -18911.30 26683.59 2019-09-28 21:41:29.000 271 29457.34 4476.00 -18911.30 26692.42 2019-09-28 21:41:30.000 271 29457.33 4476.00 -18911.31 26681.59 2019-09-28 21:41:31.000 271 29457.31 4476.00 -18911.31 26687.78 2019-09-28 21:41:32.000 271 29457.33 4476.01 -18911.29 26688.20 2019-09-28 21:41:33.000 271 29457.32 4476.02 -18911.29 26686.05 2019-09-28 21:41:34.000 271 29457.31 4476.04 -18911.30 26695.21 2019-09-28 21:41:35.000 271 29457.32 4476.02 -18911.26 26655.44 2019-09-28 21:41:36.000 271 29457.31 4476.03 -18911.28 26685.98 2019-09-28 21:41:37.000 271 29457.29 4476.06 -18911.28 26694.07 2019-09-28 21:41:38.000 271 29457.29 4476.06 -18911.27 26689.07 2019-09-28 21:41:39.000 271 29457.31 4476.05 -18911.24 26704.86 2019-09-28 21:41:40.000 271 29457.30 4476.06 -18911.21 26708.48 2019-09-28 21:41:41.000 271 29457.30 4476.08 -18911.22 26683.89 2019-09-28 21:41:42.000 271 29457.22 4476.06 -18911.21 26693.68 2019-09-28 21:41:43.000 271 29457.22 4476.07 -18911.21 26686.81 2019-09-28 21:41:44.000 271 29457.22 4476.06 -18911.19 26720.45 2019-09-28 21:41:45.000 271 29457.20 4476.08 -18911.17 26762.03 2019-09-28 21:41:46.000 271 29457.21 4476.07 -18911.15 26752.13 2019-09-28 21:41:47.000 271 29457.19 4476.08 -18911.17 26735.62 2019-09-28 21:41:48.000 271 29457.20 4476.06 -18911.18 26697.12 2019-09-28 21:41:49.000 271 29457.18 4476.06 -18911.15 26693.36 2019-09-28 21:41:50.000 271 29457.18 4476.06 -18911.16 26691.81 2019-09-28 21:41:51.000 271 29457.20 4476.06 -18911.18 26692.09 2019-09-28 21:41:52.000 271 29457.21 4476.06 -18911.16 26698.56 2019-09-28 21:41:53.000 271 29457.22 4476.08 -18911.17 26657.23 2019-09-28 21:41:54.000 271 29457.21 4476.10 -18911.15 26570.89 2019-09-28 21:41:55.000 271 29457.22 4476.09 -18911.16 26454.53 2019-09-28 21:41:56.000 271 29457.20 4476.09 -18911.13 26340.90 2019-09-28 21:41:57.000 271 29457.19 4476.12 -18911.12 26283.58 2019-09-28 21:41:58.000 271 29457.21 4476.11 -18911.11 26272.64 2019-09-28 21:41:59.000 271 29457.18 4476.12 -18911.09 26264.33 2019-09-28 21:42:00.000 271 29457.15 4476.13 -18911.07 26256.05 2019-09-28 21:42:01.000 271 29457.16 4476.13 -18911.07 26243.40 2019-09-28 21:42:02.000 271 29457.18 4476.15 -18911.05 26258.83 2019-09-28 21:42:03.000 271 29457.14 4476.14 -18911.07 26280.59 2019-09-28 21:42:04.000 271 29457.12 4476.15 -18911.09 26281.27 2019-09-28 21:42:05.000 271 29457.10 4476.16 -18911.07 26338.08 2019-09-28 21:42:06.000 271 29457.07 4476.18 -18911.04 26396.20 2019-09-28 21:42:07.000 271 29457.10 4476.19 -18911.04 26510.96 2019-09-28 21:42:08.000 271 29457.11 4476.18 -18911.05 26625.26 2019-09-28 21:42:09.000 271 29457.09 4476.20 -18911.03 26748.69 2019-09-28 21:42:10.000 271 29457.10 4476.20 -18911.05 26854.65 2019-09-28 21:42:11.000 271 29457.07 4476.20 -18911.03 26912.82 2019-09-28 21:42:12.000 271 29457.04 4476.19 -18911.02 26946.51 2019-09-28 21:42:13.000 271 29457.05 4476.20 -18911.03 26979.25 2019-09-28 21:42:14.000 271 29457.06 4476.24 -18911.03 26982.61 2019-09-28 21:42:15.000 271 29457.03 4476.25 -18911.02 26987.08 2019-09-28 21:42:16.000 271 29457.01 4476.26 -18911.00 26986.53 2019-09-28 21:42:17.000 271 29457.01 4476.27 -18910.98 26953.22 2019-09-28 21:42:18.000 271 29457.00 4476.29 -18911.00 26922.96 2019-09-28 21:42:19.000 271 29456.97 4476.30 -18910.99 26933.66 2019-09-28 21:42:20.000 271 29456.92 4476.29 -18910.98 26919.44 2019-09-28 21:42:21.000 271 29456.90 4476.31 -18910.97 26940.37 2019-09-28 21:42:22.000 271 29456.88 4476.30 -18910.93 26954.50 2019-09-28 21:42:23.000 271 29456.85 4476.29 -18910.92 26982.66 2019-09-28 21:42:24.000 271 29456.80 4476.24 -18910.95 26987.16 2019-09-28 21:42:25.000 271 29456.83 4476.22 -18910.92 26979.40 2019-09-28 21:42:26.000 271 29456.83 4476.23 -18910.90 26955.46 2019-09-28 21:42:27.000 271 29456.83 4476.24 -18910.86 26937.39 2019-09-28 21:42:28.000 271 29456.80 4476.24 -18910.87 26939.77 2019-09-28 21:42:29.000 271 29456.80 4476.23 -18910.88 26927.37 2019-09-28 21:42:30.000 271 29456.81 4476.26 -18910.86 26935.98 2019-09-28 21:42:31.000 271 29456.81 4476.27 -18910.85 26912.54 2019-09-28 21:42:32.000 271 29456.76 4476.28 -18910.81 26874.64 2019-09-28 21:42:33.000 271 29456.75 4476.30 -18910.82 26857.55 2019-09-28 21:42:34.000 271 29456.75 4476.30 -18910.85 26750.24 2019-09-28 21:42:35.000 271 29456.76 4476.30 -18910.83 26610.26 2019-09-28 21:42:36.000 271 29456.74 4476.32 -18910.79 26452.29 2019-09-28 21:42:37.000 271 29456.75 4476.35 -18910.79 26291.94 2019-09-28 21:42:38.000 271 29456.72 4476.35 -18910.82 26128.05 2019-09-28 21:42:39.000 271 29456.73 4476.34 -18910.80 25982.24 2019-09-28 21:42:40.000 271 29456.72 4476.34 -18910.78 25881.21 2019-09-28 21:42:41.000 271 29456.71 4476.36 -18910.78 25782.51 2019-09-28 21:42:42.000 271 29456.72 4476.35 -18910.77 25684.99 2019-09-28 21:42:43.000 271 29456.73 4476.35 -18910.74 25624.72 2019-09-28 21:42:44.000 271 29456.73 4476.35 -18910.73 25585.90 2019-09-28 21:42:45.000 271 29456.73 4476.34 -18910.74 25605.55 2019-09-28 21:42:46.000 271 29456.71 4476.34 -18910.74 25594.61 2019-09-28 21:42:47.000 271 29456.71 4476.33 -18910.75 25639.33 2019-09-28 21:42:48.000 271 29456.72 4476.33 -18910.76 25718.22 2019-09-28 21:42:49.000 271 29456.71 4476.31 -18910.72 25811.95 2019-09-28 21:42:50.000 271 29456.73 4476.35 -18910.71 25870.77 2019-09-28 21:42:51.000 271 29456.72 4476.36 -18910.72 25928.51 2019-09-28 21:42:52.000 271 29456.71 4476.35 -18910.72 26000.77 2019-09-28 21:42:53.000 271 29456.72 4476.36 -18910.71 26087.52 2019-09-28 21:42:54.000 271 29456.72 4476.39 -18910.70 26148.51 2019-09-28 21:42:55.000 271 29456.70 4476.39 -18910.72 26263.49 2019-09-28 21:42:56.000 271 29456.72 4476.39 -18910.69 26387.06 2019-09-28 21:42:57.000 271 29456.70 4476.41 -18910.72 26523.05 2019-09-28 21:42:58.000 271 29456.68 4476.41 -18910.71 26695.90 2019-09-28 21:42:59.000 271 29456.69 4476.41 -18910.72 26824.24 2019-09-28 21:43:00.000 271 29456.70 4476.42 -18910.75 26940.60 2019-09-28 21:43:01.000 271 29456.67 4476.42 -18910.76 27030.87 2019-09-28 21:43:02.000 271 29456.67 4476.41 -18910.78 27121.02 2019-09-28 21:43:03.000 271 29456.70 4476.43 -18910.74 27214.38 2019-09-28 21:43:04.000 271 29456.68 4476.44 -18910.70 27298.26 2019-09-28 21:43:05.000 271 29456.67 4476.45 -18910.70 27392.80 2019-09-28 21:43:06.000 271 29456.67 4476.48 -18910.68 27503.21 2019-09-28 21:43:07.000 271 29456.69 4476.46 -18910.66 27591.12 2019-09-28 21:43:08.000 271 29456.68 4476.44 -18910.65 27686.70 2019-09-28 21:43:09.000 271 29456.69 4476.45 -18910.65 27789.12 2019-09-28 21:43:10.000 271 29456.68 4476.45 -18910.63 27882.42 2019-09-28 21:43:11.000 271 29456.72 4476.48 -18910.61 27912.45 2019-09-28 21:43:12.000 271 29456.70 4476.47 -18910.59 27875.28 2019-09-28 21:43:13.000 271 29456.68 4476.48 -18910.60 27819.35 2019-09-28 21:43:14.000 271 29456.67 4476.51 -18910.61 27688.82 2019-09-28 21:43:15.000 271 29456.69 4476.52 -18910.61 27546.83 2019-09-28 21:43:16.000 271 29456.70 4476.53 -18910.63 27416.71 2019-09-28 21:43:17.000 271 29456.68 4476.56 -18910.63 27301.35 2019-09-28 21:43:18.000 271 29456.67 4476.56 -18910.62 27157.94 2019-09-28 21:43:19.000 271 29456.70 4476.57 -18910.62 27000.07 2019-09-28 21:43:20.000 271 29456.67 4476.59 -18910.61 26867.17 2019-09-28 21:43:21.000 271 29456.67 4476.60 -18910.60 26678.70 2019-09-28 21:43:22.000 271 29456.64 4476.59 -18910.60 26498.57 2019-09-28 21:43:23.000 271 29456.68 4476.62 -18910.60 26307.17 2019-09-28 21:43:24.000 271 29456.66 4476.62 -18910.54 26129.77 2019-09-28 21:43:25.000 271 29456.67 4476.60 -18910.52 25980.56 2019-09-28 21:43:26.000 271 29456.65 4476.61 -18910.53 25885.65 2019-09-28 21:43:27.000 271 29456.62 4476.61 -18910.53 25794.21 2019-09-28 21:43:28.000 271 29456.62 4476.63 -18910.52 25738.13 2019-09-28 21:43:29.000 271 29456.62 4476.65 -18910.52 25702.44 2019-09-28 21:43:30.000 271 29456.60 4476.64 -18910.48 25665.88 2019-09-28 21:43:31.000 271 29456.64 4476.65 -18910.46 25635.50 2019-09-28 21:43:32.000 271 29456.65 4476.68 -18910.45 25616.16 2019-09-28 21:43:33.000 271 29456.64 4476.70 -18910.45 25625.84 2019-09-28 21:43:34.000 271 29456.65 4476.71 -18910.46 25639.63 2019-09-28 21:43:35.000 271 29456.67 4476.71 -18910.46 25663.65 2019-09-28 21:43:36.000 271 29456.62 4476.72 -18910.50 25671.37 2019-09-28 21:43:37.000 271 29456.61 4476.71 -18910.51 25651.97 2019-09-28 21:43:38.000 271 29456.59 4476.72 -18910.49 25676.83 2019-09-28 21:43:39.000 271 29456.58 4476.75 -18910.49 25720.65 2019-09-28 21:43:40.000 271 29456.53 4476.71 -18910.49 25722.35 2019-09-28 21:43:41.000 271 29456.52 4476.69 -18910.51 25769.18 2019-09-28 21:43:42.000 271 29456.52 4476.65 -18910.51 25874.84 2019-09-28 21:43:43.000 271 29456.56 4476.61 -18910.48 25983.24 2019-09-28 21:43:44.000 271 29456.59 4476.61 -18910.47 26069.73 2019-09-28 21:43:45.000 271 29456.59 4476.62 -18910.46 26174.19 2019-09-28 21:43:46.000 271 29456.60 4476.60 -18910.45 26225.18 2019-09-28 21:43:47.000 271 29456.61 4476.59 -18910.43 26277.34 2019-09-28 21:43:48.000 271 29456.64 4476.62 -18910.45 26414.38 2019-09-28 21:43:49.000 271 29456.63 4476.62 -18910.46 26529.69 2019-09-28 21:43:50.000 271 29456.62 4476.64 -18910.46 26597.81 2019-09-28 21:43:51.000 271 29456.63 4476.66 -18910.43 26683.03 2019-09-28 21:43:52.000 271 29456.62 4476.66 -18910.43 26768.50 2019-09-28 21:43:53.000 271 29456.65 4476.67 -18910.41 26836.76 2019-09-28 21:43:54.000 271 29456.64 4476.69 -18910.41 26907.38 2019-09-28 21:43:55.000 271 29456.65 4476.70 -18910.41 26939.06 2019-09-28 21:43:56.000 271 29456.66 4476.71 -18910.41 26965.22 2019-09-28 21:43:57.000 271 29456.62 4476.71 -18910.41 26985.54 2019-09-28 21:43:58.000 271 29456.62 4476.72 -18910.43 26964.49 2019-09-28 21:43:59.000 271 29456.64 4476.76 -18910.42 26917.20 2019-09-28 21:44:00.000 271 29456.66 4476.75 -18910.42 26890.38 2019-09-28 21:44:01.000 271 29456.66 4476.75 -18910.43 26843.58 2019-09-28 21:44:02.000 271 29456.64 4476.77 -18910.40 26805.77 2019-09-28 21:44:03.000 271 29456.67 4476.79 -18910.43 26746.90 2019-09-28 21:44:04.000 271 29456.67 4476.79 -18910.42 26700.69 2019-09-28 21:44:05.000 271 29456.69 4476.81 -18910.44 26637.26 2019-09-28 21:44:06.000 271 29456.68 4476.82 -18910.42 26598.69 2019-09-28 21:44:07.000 271 29456.68 4476.82 -18910.39 26517.57 2019-09-28 21:44:08.000 271 29456.69 4476.80 -18910.40 26429.75 2019-09-28 21:44:09.000 271 29456.69 4476.84 -18910.41 26327.20 2019-09-28 21:44:10.000 271 29456.71 4476.85 -18910.37 26261.31 2019-09-28 21:44:11.000 271 29456.71 4476.85 -18910.36 26123.92 2019-09-28 21:44:12.000 271 29456.69 4476.88 -18910.35 26005.45 2019-09-28 21:44:13.000 271 29456.69 4476.90 -18910.37 25906.41 2019-09-28 21:44:14.000 271 29456.71 4476.90 -18910.37 25856.07 2019-09-28 21:44:15.000 271 29456.72 4476.91 -18910.37 25838.26 2019-09-28 21:44:16.000 271 29456.69 4476.93 -18910.36 25830.71 2019-09-28 21:44:17.000 271 29456.69 4476.94 -18910.34 25865.92 2019-09-28 21:44:18.000 271 29456.72 4476.93 -18910.33 25918.99 2019-09-28 21:44:19.000 271 29456.73 4476.93 -18910.34 25973.65 2019-09-28 21:44:20.000 271 29456.73 4476.93 -18910.33 26060.67 2019-09-28 21:44:21.000 271 29456.72 4476.94 -18910.34 26151.81 2019-09-28 21:44:22.000 271 29456.73 4476.93 -18910.31 26243.43 2019-09-28 21:44:23.000 271 29456.75 4476.94 -18910.29 26315.47 2019-09-28 21:44:24.000 271 29456.71 4476.95 -18910.29 26389.07 2019-09-28 21:44:25.000 271 29456.73 4476.94 -18910.29 26439.82 2019-09-28 21:44:26.000 271 29456.74 4476.95 -18910.30 26510.04 2019-09-28 21:44:27.000 271 29456.75 4476.98 -18910.30 26573.31 2019-09-28 21:44:28.000 271 29456.77 4476.99 -18910.29 26665.53 2019-09-28 21:44:29.000 271 29456.77 4476.99 -18910.28 26758.36 2019-09-28 21:44:30.000 271 29456.75 4476.99 -18910.30 26813.24 2019-09-28 21:44:31.000 271 29456.76 4477.00 -18910.31 26802.85 2019-09-28 21:44:32.000 271 29456.74 4477.00 -18910.35 26780.31 2019-09-28 21:44:33.000 271 29456.76 4477.02 -18910.33 26714.70 2019-09-28 21:44:34.000 271 29456.77 4477.00 -18910.33 26641.17 2019-09-28 21:44:35.000 271 29456.77 4477.01 -18910.33 26577.43 2019-09-28 21:44:36.000 271 29456.74 4477.00 -18910.34 26523.97 2019-09-28 21:44:37.000 271 29456.77 4477.01 -18910.32 26467.55 2019-09-28 21:44:38.000 271 29456.75 4477.01 -18910.34 26406.21 2019-09-28 21:44:39.000 271 29456.76 4477.02 -18910.32 26349.53 2019-09-28 21:44:40.000 271 29456.79 4477.01 -18910.32 26328.73 2019-09-28 21:44:41.000 271 29456.77 4477.01 -18910.33 26370.30 2019-09-28 21:44:42.000 271 29456.79 4477.03 -18910.31 26357.23 2019-09-28 21:44:43.000 271 29456.78 4477.05 -18910.33 26306.42 2019-09-28 21:44:44.000 271 29456.78 4477.07 -18910.33 26270.82 2019-09-28 21:44:45.000 271 29456.79 4477.08 -18910.31 26239.83 2019-09-28 21:44:46.000 271 29456.80 4477.07 -18910.30 26236.87 2019-09-28 21:44:47.000 271 29456.80 4477.06 -18910.31 26243.53 2019-09-28 21:44:48.000 271 29456.79 4477.05 -18910.28 26261.69 2019-09-28 21:44:49.000 271 29456.80 4477.05 -18910.30 26263.67 2019-09-28 21:44:50.000 271 29456.79 4477.07 -18910.32 26211.29 2019-09-28 21:44:51.000 271 29456.80 4477.06 -18910.33 26181.34 2019-09-28 21:44:52.000 271 29456.75 4477.09 -18910.33 26159.51 2019-09-28 21:44:53.000 271 29456.75 4477.11 -18910.29 26172.93 2019-09-28 21:44:54.000 271 29456.75 4477.10 -18910.29 26180.96 2019-09-28 21:44:55.000 271 29456.75 4477.09 -18910.30 26166.92 2019-09-28 21:44:56.000 271 29456.71 4477.09 -18910.28 26149.63 2019-09-28 21:44:57.000 271 29456.73 4477.09 -18910.31 26134.26 2019-09-28 21:44:58.000 271 29456.76 4477.11 -18910.29 26195.90 2019-09-28 21:44:59.000 271 29456.78 4477.14 -18910.28 26160.75 2019-09-28 21:45:00.000 271 29456.74 4477.12 -18910.34 26174.86 2019-09-28 21:45:01.000 271 29456.75 4477.13 -18910.36 26212.66 2019-09-28 21:45:02.000 271 29456.74 4477.11 -18910.37 26296.48 2019-09-28 21:45:03.000 271 29456.73 4477.12 -18910.40 26352.41 2019-09-28 21:45:04.000 271 29456.73 4477.11 -18910.35 26397.03 2019-09-28 21:45:05.000 271 29456.74 4477.10 -18910.34 26415.63 2019-09-28 21:45:06.000 271 29456.75 4477.13 -18910.35 26448.13 2019-09-28 21:45:07.000 271 29456.76 4477.12 -18910.37 26484.79 2019-09-28 21:45:08.000 271 29456.77 4477.11 -18910.33 26505.61 2019-09-28 21:45:09.000 271 29456.77 4477.08 -18910.31 26533.87 2019-09-28 21:45:10.000 271 29456.79 4477.09 -18910.31 26558.22 2019-09-28 21:45:11.000 271 29456.77 4477.09 -18910.27 26592.54 2019-09-28 21:45:12.000 271 29456.75 4477.10 -18910.29 26582.68 2019-09-28 21:45:13.000 271 29456.77 4477.11 -18910.27 26545.60 2019-09-28 21:45:14.000 271 29456.75 4477.14 -18910.30 26475.87 2019-09-28 21:45:15.000 271 29456.73 4477.13 -18910.28 26392.34 2019-09-28 21:45:16.000 271 29456.74 4477.15 -18910.26 26347.04 2019-09-28 21:45:17.000 271 29456.73 4477.17 -18910.28 26315.01 2019-09-28 21:45:18.000 271 29456.73 4477.17 -18910.28 26315.73 2019-09-28 21:45:19.000 271 29456.75 4477.19 -18910.28 26291.86 2019-09-28 21:45:20.000 271 29456.76 4477.21 -18910.26 26295.01 2019-09-28 21:45:21.000 271 29456.76 4477.22 -18910.26 26272.28 2019-09-28 21:45:22.000 271 29456.78 4477.22 -18910.23 26241.08 2019-09-28 21:45:23.000 271 29456.77 4477.23 -18910.23 26205.80 2019-09-28 21:45:24.000 271 29456.75 4477.23 -18910.25 26182.83 2019-09-28 21:45:25.000 271 29456.74 4477.19 -18910.23 26133.00 2019-09-28 21:45:26.000 271 29456.74 4477.18 -18910.22 26135.81 2019-09-28 21:45:27.000 271 29456.74 4477.20 -18910.20 26142.75 2019-09-28 21:45:28.000 271 29456.75 4477.21 -18910.20 26129.09 2019-09-28 21:45:29.000 271 29456.77 4477.21 -18910.17 26095.00 2019-09-28 21:45:30.000 271 29456.78 4477.23 -18910.15 26060.29 2019-09-28 21:45:31.000 271 29456.77 4477.23 -18910.15 26027.76 2019-09-28 21:45:32.000 271 29456.76 4477.24 -18910.15 25990.32 2019-09-28 21:45:33.000 271 29456.75 4477.24 -18910.14 25904.62 2019-09-28 21:45:34.000 271 29456.73 4477.21 -18910.12 25825.52 2019-09-28 21:45:35.000 271 29456.76 4477.24 -18910.12 25811.10 2019-09-28 21:45:36.000 271 29456.74 4477.24 -18910.11 25809.71 2019-09-28 21:45:37.000 271 29456.75 4477.23 -18910.13 25801.34 2019-09-28 21:45:38.000 271 29456.75 4477.24 -18910.13 25772.15 2019-09-28 21:45:39.000 271 29456.72 4477.25 -18910.13 25746.67 2019-09-28 21:45:40.000 271 29456.73 4477.25 -18910.11 25760.32 2019-09-28 21:45:41.000 271 29456.75 4477.26 -18910.09 25800.10 2019-09-28 21:45:42.000 271 29456.72 4477.25 -18910.09 25880.38 2019-09-28 21:45:43.000 271 29456.68 4477.29 -18910.08 25968.01 2019-09-28 21:45:44.000 271 29456.68 4477.31 -18910.07 26063.10 2019-09-28 21:45:45.000 271 29456.69 4477.29 -18910.06 26147.35 2019-09-28 21:45:46.000 271 29456.70 4477.29 -18910.06 26227.66 2019-09-28 21:45:47.000 271 29456.69 4477.28 -18910.03 26311.25 2019-09-28 21:45:48.000 271 29456.71 4477.27 -18910.03 26365.42 2019-09-28 21:45:49.000 271 29456.71 4477.28 -18910.05 26435.68 2019-09-28 21:45:50.000 271 29456.70 4477.26 -18910.06 26535.75 2019-09-28 21:45:51.000 271 29456.67 4477.29 -18910.08 26665.10 2019-09-28 21:45:52.000 271 29456.69 4477.29 -18910.10 26798.86 2019-09-28 21:45:53.000 271 29456.71 4477.30 -18910.06 26878.02 2019-09-28 21:45:54.000 271 29456.68 4477.31 -18910.07 26950.75 2019-09-28 21:45:55.000 271 29456.71 4477.32 -18910.07 26989.16 2019-09-28 21:45:56.000 271 29456.73 4477.36 -18910.05 26997.66 2019-09-28 21:45:57.000 271 29456.71 4477.38 -18910.07 27007.84 2019-09-28 21:45:58.000 271 29456.73 4477.37 -18910.07 26996.11 2019-09-28 21:45:59.000 271 29456.72 4477.35 -18910.07 26964.98 2019-09-28 21:46:00.000 271 29456.75 4477.39 -18910.09 26915.41 2019-09-28 21:46:01.000 271 29456.74 4477.40 -18910.06 26852.17 2019-09-28 21:46:02.000 271 29456.72 4477.38 -18910.10 26770.81 2019-09-28 21:46:03.000 271 29456.74 4477.37 -18910.08 26647.81 2019-09-28 21:46:04.000 271 29456.73 4477.37 -18910.07 26544.16 2019-09-28 21:46:05.000 271 29456.71 4477.36 -18910.08 26447.24 2019-09-28 21:46:06.000 271 29456.70 4477.36 -18910.09 26328.40 2019-09-28 21:46:07.000 271 29456.73 4477.40 -18910.08 26180.88 2019-09-28 21:46:08.000 271 29456.74 4477.42 -18910.08 26039.37 2019-09-28 21:46:09.000 271 29456.75 4477.40 -18910.08 25943.22 2019-09-28 21:46:10.000 271 29456.75 4477.38 -18910.04 25850.30 2019-09-28 21:46:11.000 271 29456.73 4477.41 -18910.02 25741.48 2019-09-28 21:46:12.000 271 29456.71 4477.41 -18910.07 25647.26 2019-09-28 21:46:13.000 271 29456.74 4477.40 -18910.08 25577.10 2019-09-28 21:46:14.000 271 29456.74 4477.41 -18910.06 25534.19 2019-09-28 21:46:15.000 271 29456.73 4477.41 -18910.05 25502.74 2019-09-28 21:46:16.000 271 29456.71 4477.42 -18910.03 25497.63 2019-09-28 21:46:17.000 271 29456.73 4477.42 -18910.04 25445.26 2019-09-28 21:46:18.000 271 29456.71 4477.39 -18910.06 25410.09 2019-09-28 21:46:19.000 271 29456.72 4477.41 -18910.05 25417.98 2019-09-28 21:46:20.000 271 29456.75 4477.45 -18910.03 25441.16 2019-09-28 21:46:21.000 271 29456.76 4477.44 -18910.02 25436.21 2019-09-28 21:46:22.000 271 29456.75 4477.46 -18910.02 25448.03 2019-09-28 21:46:23.000 271 29456.75 4477.45 -18910.03 25489.12 2019-09-28 21:46:24.000 271 29456.72 4477.45 -18910.03 25528.38 2019-09-28 21:46:25.000 271 29456.72 4477.45 -18909.99 25606.28 2019-09-28 21:46:26.000 271 29456.69 4477.43 -18910.01 25681.75 2019-09-28 21:46:27.000 271 29456.71 4477.41 -18910.05 25772.52 2019-09-28 21:46:28.000 271 29456.70 4477.44 -18910.03 25858.78 2019-09-28 21:46:29.000 271 29456.70 4477.44 -18910.03 25936.46 2019-09-28 21:46:30.000 271 29456.67 4477.44 -18910.02 26013.10 2019-09-28 21:46:31.000 271 29456.70 4477.45 -18910.03 26077.42 2019-09-28 21:46:32.000 271 29456.70 4477.46 -18910.03 26136.08 2019-09-28 21:46:33.000 271 29456.68 4477.45 -18910.03 26205.16 2019-09-28 21:46:34.000 271 29456.69 4477.47 -18909.98 26287.70 2019-09-28 21:46:35.000 271 29456.69 4477.47 -18909.98 26355.10 2019-09-28 21:46:36.000 271 29456.72 4477.46 -18909.98 26405.99 2019-09-28 21:46:37.000 271 29456.69 4477.47 -18909.99 26434.27 2019-09-28 21:46:38.000 271 29456.69 4477.48 -18910.01 26474.66 2019-09-28 21:46:39.000 271 29456.69 4477.48 -18909.99 26525.93 2019-09-28 21:46:40.000 271 29456.68 4477.50 -18909.98 26579.33 2019-09-28 21:46:41.000 271 29456.64 4477.48 -18909.97 26586.67 2019-09-28 21:46:42.000 271 29456.63 4477.52 -18909.96 26565.63 2019-09-28 21:46:43.000 271 29456.62 4477.53 -18909.96 26531.50 2019-09-28 21:46:44.000 271 29456.61 4477.52 -18909.99 26553.36 2019-09-28 21:46:45.000 271 29456.61 4477.53 -18909.99 26612.79 2019-09-28 21:46:46.000 271 29456.59 4477.54 -18909.98 26701.78 2019-09-28 21:46:47.000 271 29456.62 4477.54 -18909.97 26747.19 2019-09-28 21:46:48.000 271 29456.62 4477.56 -18909.94 26741.81 2019-09-28 21:46:49.000 271 29456.61 4477.57 -18909.94 26740.58 2019-09-28 21:46:50.000 271 29456.56 4477.56 -18909.92 26671.86 2019-09-28 21:46:51.000 271 29456.57 4477.58 -18909.93 26571.06 2019-09-28 21:46:52.000 271 29456.58 4477.59 -18909.95 26504.23 2019-09-28 21:46:53.000 271 29456.59 4477.59 -18909.92 26443.09 2019-09-28 21:46:54.000 271 29456.55 4477.58 -18909.91 26404.33 2019-09-28 21:46:55.000 271 29456.58 4477.60 -18909.89 26332.36 2019-09-28 21:46:56.000 271 29456.57 4477.63 -18909.89 26294.30 2019-09-28 21:46:57.000 271 29456.58 4477.63 -18909.88 26274.04 2019-09-28 21:46:58.000 271 29456.58 4477.61 -18909.85 26277.82 2019-09-28 21:46:59.000 271 29456.57 4477.63 -18909.85 26218.83 2019-09-28 21:47:00.000 271 29456.57 4477.63 -18909.87 26165.99 2019-09-28 21:47:01.000 271 29456.54 4477.63 -18909.86 26113.50 2019-09-28 21:47:02.000 271 29456.55 4477.64 -18909.84 26049.63 2019-09-28 21:47:03.000 271 29456.56 4477.65 -18909.84 25999.47 2019-09-28 21:47:04.000 271 29456.53 4477.66 -18909.83 25982.31 2019-09-28 21:47:05.000 271 29456.51 4477.66 -18909.85 25991.38 2019-09-28 21:47:06.000 271 29456.51 4477.64 -18909.85 26046.04 2019-09-28 21:47:07.000 271 29456.50 4477.64 -18909.84 26118.29 2019-09-28 21:47:08.000 271 29456.51 4477.63 -18909.81 26197.99 2019-09-28 21:47:09.000 271 29456.51 4477.66 -18909.82 26277.69 2019-09-28 21:47:10.000 271 29456.48 4477.67 -18909.82 26368.70 2019-09-28 21:47:11.000 271 29456.46 4477.66 -18909.83 26496.91 2019-09-28 21:47:12.000 271 29456.46 4477.65 -18909.82 26647.44 2019-09-28 21:47:13.000 271 29456.48 4477.67 -18909.84 26733.95 2019-09-28 21:47:14.000 271 29456.44 4477.66 -18909.82 26806.35 2019-09-28 21:47:15.000 271 29456.41 4477.65 -18909.83 26871.62 2019-09-28 21:47:16.000 271 29456.42 4477.67 -18909.81 26933.34 2019-09-28 21:47:17.000 271 29456.42 4477.66 -18909.81 26951.48 2019-09-28 21:47:18.000 271 29456.42 4477.65 -18909.78 26927.38 2019-09-28 21:47:19.000 271 29456.45 4477.68 -18909.75 26870.70 2019-09-28 21:47:20.000 271 29456.47 4477.65 -18909.73 26851.30 2019-09-28 21:47:21.000 271 29456.46 4477.65 -18909.75 26775.34 2019-09-28 21:47:22.000 271 29456.44 4477.63 -18909.75 26713.39 2019-09-28 21:47:23.000 271 29456.43 4477.64 -18909.75 26701.27 2019-09-28 21:47:24.000 271 29456.40 4477.62 -18909.76 26675.11 2019-09-28 21:47:25.000 271 29456.42 4477.60 -18909.75 26638.00 2019-09-28 21:47:26.000 271 29456.37 4477.61 -18909.74 26533.65 2019-09-28 21:47:27.000 271 29456.38 4477.63 -18909.74 26411.93 2019-09-28 21:47:28.000 271 29456.36 4477.62 -18909.75 26283.00 2019-09-28 21:47:29.000 271 29456.33 4477.62 -18909.76 26131.93 2019-09-28 21:47:30.000 271 29456.29 4477.63 -18909.74 26043.12 2019-09-28 21:47:31.000 271 29456.27 4477.63 -18909.74 26003.48 2019-09-28 21:47:32.000 271 29456.24 4477.63 -18909.76 25967.34 2019-09-28 21:47:33.000 271 29456.25 4477.61 -18909.74 25967.39 2019-09-28 21:47:34.000 271 29456.24 4477.67 -18909.73 25964.49 2019-09-28 21:47:35.000 271 29456.25 4477.69 -18909.69 26015.49 2019-09-28 21:47:36.000 271 29456.25 4477.73 -18909.70 26034.72 2019-09-28 21:47:37.000 271 29456.26 4477.75 -18909.71 26069.75 2019-09-28 21:47:38.000 271 29456.27 4477.76 -18909.71 26115.56 2019-09-28 21:47:39.000 271 29456.31 4477.76 -18909.67 26110.53 2019-09-28 21:47:40.000 271 29456.30 4477.78 -18909.67 26124.79 2019-09-28 21:47:41.000 271 29456.30 4477.80 -18909.68 26116.85 2019-09-28 21:47:42.000 271 29456.28 4477.77 -18909.68 26114.66 2019-09-28 21:47:43.000 271 29456.28 4477.77 -18909.68 26169.01 2019-09-28 21:47:44.000 271 29456.28 4477.77 -18909.68 26242.24 2019-09-28 21:47:45.000 271 29456.27 4477.75 -18909.67 26295.26 2019-09-28 21:47:46.000 271 29456.25 4477.74 -18909.63 26323.73 2019-09-28 21:47:47.000 271 29456.26 4477.74 -18909.61 26367.46 2019-09-28 21:47:48.000 271 29456.26 4477.75 -18909.62 26381.36 2019-09-28 21:47:49.000 271 29456.27 4477.72 -18909.61 26406.08 2019-09-28 21:47:50.000 271 29456.25 4477.71 -18909.65 26474.21 2019-09-28 21:47:51.000 271 29456.25 4477.72 -18909.67 26545.13 2019-09-28 21:47:52.000 271 29456.25 4477.72 -18909.64 26637.07 2019-09-28 21:47:53.000 271 29456.19 4477.73 -18909.63 26702.73 2019-09-28 21:47:54.000 271 29456.20 4477.73 -18909.62 26790.76 2019-09-28 21:47:55.000 271 29456.22 4477.75 -18909.62 26902.64 2019-09-28 21:47:56.000 271 29456.22 4477.72 -18909.64 27001.64 2019-09-28 21:47:57.000 271 29456.20 4477.72 -18909.62 27098.77 2019-09-28 21:47:58.000 271 29456.22 4477.73 -18909.65 27129.12 2019-09-28 21:47:59.000 271 29456.20 4477.71 -18909.65 27109.42 2019-09-28 21:48:00.000 271 29456.20 4477.71 -18909.64 27112.38 2019-09-28 21:48:01.000 271 29456.18 4477.73 -18909.65 27104.58 2019-09-28 21:48:02.000 271 29456.18 4477.72 -18909.63 27069.53 2019-09-28 21:48:03.000 271 29456.21 4477.75 -18909.58 27004.48 2019-09-28 21:48:04.000 271 29456.22 4477.73 -18909.58 26943.33 2019-09-28 21:48:05.000 271 29456.19 4477.71 -18909.56 26879.03 2019-09-28 21:48:06.000 271 29456.18 4477.74 -18909.56 26822.11 2019-09-28 21:48:07.000 271 29456.18 4477.78 -18909.55 26736.97 2019-09-28 21:48:08.000 271 29456.19 4477.80 -18909.53 26599.20 2019-09-28 21:48:09.000 271 29456.19 4477.79 -18909.57 26481.86 2019-09-28 21:48:10.000 271 29456.16 4477.80 -18909.56 26377.29 2019-09-28 21:48:11.000 271 29456.15 4477.81 -18909.58 26292.44 2019-09-28 21:48:12.000 271 29456.16 4477.80 -18909.56 26241.05 2019-09-28 21:48:13.000 271 29456.17 4477.79 -18909.56 26206.65 2019-09-28 21:48:14.000 271 29456.16 4477.79 -18909.58 26159.75 2019-09-28 21:48:15.000 271 29456.18 4477.78 -18909.59 26153.56 2019-09-28 21:48:16.000 271 29456.17 4477.80 -18909.59 26129.90 2019-09-28 21:48:17.000 271 29456.21 4477.79 -18909.64 26112.50 2019-09-28 21:48:18.000 271 29456.20 4477.78 -18909.62 26113.82 2019-09-28 21:48:19.000 271 29456.19 4477.77 -18909.63 26092.50 2019-09-28 21:48:20.000 271 29456.20 4477.77 -18909.64 26075.89 2019-09-28 21:48:21.000 271 29456.21 4477.76 -18909.59 26060.90 2019-09-28 21:48:22.000 271 29456.25 4477.75 -18909.59 26055.40 2019-09-28 21:48:23.000 271 29456.28 4477.73 -18909.58 26021.10 2019-09-28 21:48:24.000 271 29456.28 4477.77 -18909.59 26017.46 2019-09-28 21:48:25.000 271 29456.28 4477.78 -18909.58 25994.88 2019-09-28 21:48:26.000 271 29456.26 4477.78 -18909.61 25976.25 2019-09-28 21:48:27.000 271 29456.26 4477.78 -18909.61 25995.12 2019-09-28 21:48:28.000 271 29456.23 4477.80 -18909.61 26048.97 2019-09-28 21:48:29.000 271 29456.23 4477.81 -18909.61 26046.52 2019-09-28 21:48:30.000 271 29456.25 4477.81 -18909.63 26086.88 2019-09-28 21:48:31.000 271 29456.25 4477.81 -18909.66 26110.84 2019-09-28 21:48:32.000 271 29456.24 4477.84 -18909.65 26163.44 2019-09-28 21:48:33.000 271 29456.23 4477.85 -18909.62 26237.08 2019-09-28 21:48:34.000 271 29456.24 4477.84 -18909.62 26288.98 2019-09-28 21:48:35.000 271 29456.24 4477.83 -18909.61 26320.04 2019-09-28 21:48:36.000 271 29456.24 4477.81 -18909.60 26345.26 2019-09-28 21:48:37.000 271 29456.25 4477.79 -18909.58 26354.52 2019-09-28 21:48:38.000 271 29456.23 4477.77 -18909.60 26330.36 2019-09-28 21:48:39.000 271 29456.22 4477.78 -18909.61 26327.35 2019-09-28 21:48:40.000 271 29456.22 4477.79 -18909.60 26362.91 2019-09-28 21:48:41.000 271 29456.21 4477.78 -18909.60 26342.16 2019-09-28 21:48:42.000 271 29456.18 4477.76 -18909.60 26320.81 2019-09-28 21:48:43.000 271 29456.20 4477.76 -18909.61 26286.12 2019-09-28 21:48:44.000 271 29456.19 4477.76 -18909.60 26259.81 2019-09-28 21:48:45.000 271 29456.20 4477.75 -18909.58 26222.27 2019-09-28 21:48:46.000 271 29456.16 4477.76 -18909.59 26223.88 2019-09-28 21:48:47.000 271 29456.17 4477.77 -18909.62 26257.26 2019-09-28 21:48:48.000 271 29456.20 4477.78 -18909.60 26277.43 2019-09-28 21:48:49.000 271 29456.18 4477.78 -18909.61 26289.23 2019-09-28 21:48:50.000 271 29456.18 4477.75 -18909.60 26298.92 2019-09-28 21:48:51.000 271 29456.20 4477.76 -18909.62 26349.78 2019-09-28 21:48:52.000 271 29456.18 4477.76 -18909.62 26377.78 2019-09-28 21:48:53.000 271 29456.19 4477.75 -18909.58 26355.98 2019-09-28 21:48:54.000 271 29456.21 4477.76 -18909.58 26293.76 2019-09-28 21:48:55.000 271 29456.21 4477.76 -18909.58 26278.75 2019-09-28 21:48:56.000 271 29456.21 4477.76 -18909.57 26287.15 2019-09-28 21:48:57.000 271 29456.20 4477.76 -18909.60 26286.18 2019-09-28 21:48:58.000 271 29456.21 4477.76 -18909.59 26273.03 2019-09-28 21:48:59.000 271 29456.23 4477.75 -18909.58 26259.54 2019-09-28 21:49:00.000 271 29456.23 4477.77 -18909.59 26282.91 2019-09-28 21:49:01.000 271 29456.22 4477.75 -18909.57 26319.17 2019-09-28 21:49:02.000 271 29456.18 4477.76 -18909.58 26336.24 2019-09-28 21:49:03.000 271 29456.17 4477.76 -18909.59 26335.80 2019-09-28 21:49:04.000 271 29456.16 4477.74 -18909.59 26345.75 2019-09-28 21:49:05.000 271 29456.18 4477.77 -18909.59 26418.58 2019-09-28 21:49:06.000 271 29456.17 4477.78 -18909.61 26472.81 2019-09-28 21:49:07.000 271 29456.19 4477.78 -18909.61 26514.54 2019-09-28 21:49:08.000 271 29456.14 4477.75 -18909.59 26536.42 2019-09-28 21:49:09.000 271 29456.16 4477.74 -18909.58 26543.89 2019-09-28 21:49:10.000 271 29456.14 4477.76 -18909.56 26566.06 2019-09-28 21:49:11.000 271 29456.18 4477.79 -18909.58 26583.79 2019-09-28 21:49:12.000 271 29456.16 4477.78 -18909.61 26606.36 2019-09-28 21:49:13.000 271 29456.15 4477.80 -18909.60 26627.74 2019-09-28 21:49:14.000 271 29456.14 4477.81 -18909.60 26651.19 2019-09-28 21:49:15.000 271 29456.16 4477.80 -18909.62 26666.26 2019-09-28 21:49:16.000 271 29456.14 4477.80 -18909.59 26688.41 2019-09-28 21:49:17.000 271 29456.16 4477.79 -18909.60 26652.55 2019-09-28 21:49:18.000 271 29456.15 4477.81 -18909.59 26691.78 2019-09-28 21:49:19.000 271 29456.15 4477.79 -18909.60 26675.10 2019-09-28 21:49:20.000 271 29456.14 4477.81 -18909.60 26684.18 2019-09-28 21:49:21.000 271 29456.15 4477.81 -18909.60 26688.38 2019-09-28 21:49:22.000 271 29456.15 4477.77 -18909.58 26693.79 2019-09-28 21:49:23.000 271 29456.15 4477.78 -18909.57 26702.57 2019-09-28 21:49:24.000 271 29456.13 4477.76 -18909.58 26698.56 2019-09-28 21:49:25.000 271 29456.14 4477.74 -18909.58 26695.45 2019-09-28 21:49:26.000 271 29456.16 4477.76 -18909.60 26695.24 2019-09-28 21:49:27.000 271 29456.15 4477.77 -18909.60 26728.63 2019-09-28 21:49:28.000 271 29456.12 4477.77 -18909.58 26746.32 2019-09-28 21:49:29.000 271 29456.15 4477.80 -18909.61 26731.73 2019-09-28 21:49:30.000 271 29456.14 4477.81 -18909.59 26734.57 2019-09-28 21:49:31.000 271 29456.12 4477.81 -18909.58 26733.75 2019-09-28 21:49:32.000 271 29456.12 4477.77 -18909.59 26748.52 2019-09-28 21:49:33.000 271 29456.12 4477.78 -18909.59 26765.11 2019-09-28 21:49:34.000 271 29456.10 4477.78 -18909.59 26742.89 2019-09-28 21:49:35.000 271 29456.11 4477.78 -18909.60 26694.46 2019-09-28 21:49:36.000 271 29456.12 4477.78 -18909.60 26701.59 2019-09-28 21:49:37.000 271 29456.12 4477.80 -18909.58 26661.09 2019-09-28 21:49:38.000 271 29456.10 4477.80 -18909.60 26619.96 2019-09-28 21:49:39.000 271 29456.13 4477.78 -18909.63 26611.90 2019-09-28 21:49:40.000 271 29456.09 4477.78 -18909.59 26596.69 2019-09-28 21:49:41.000 271 29456.09 4477.78 -18909.60 26574.14 2019-09-28 21:49:42.000 271 29456.09 4477.76 -18909.60 26574.82 2019-09-28 21:49:43.000 271 29456.11 4477.76 -18909.59 26571.70 2019-09-28 21:49:44.000 271 29456.08 4477.78 -18909.57 26538.24 2019-09-28 21:49:45.000 271 29456.06 4477.79 -18909.57 26548.28 2019-09-28 21:49:46.000 271 29456.07 4477.78 -18909.57 26556.35 2019-09-28 21:49:47.000 271 29456.06 4477.75 -18909.57 26588.75 2019-09-28 21:49:48.000 271 29456.06 4477.73 -18909.55 26606.37 2019-09-28 21:49:49.000 271 29456.07 4477.78 -18909.57 26621.64 2019-09-28 21:49:50.000 271 29456.08 4477.76 -18909.59 26638.16 2019-09-28 21:49:51.000 271 29456.09 4477.76 -18909.59 26663.83 2019-09-28 21:49:52.000 271 29456.06 4477.76 -18909.56 26708.77 2019-09-28 21:49:53.000 271 29456.04 4477.76 -18909.58 26691.46 2019-09-28 21:49:54.000 271 29456.02 4477.78 -18909.55 26706.49 2019-09-28 21:49:55.000 271 29456.03 4477.76 -18909.55 26696.37 2019-09-28 21:49:56.000 271 29456.02 4477.76 -18909.56 26690.44 2019-09-28 21:49:57.000 271 29456.04 4477.76 -18909.56 26683.62 2019-09-28 21:49:58.000 271 29456.02 4477.75 -18909.53 26695.50 2019-09-28 21:49:59.000 271 29456.03 4477.77 -18909.53 26697.88 2019-09-28 21:50:00.000 271 29456.02 4477.79 -18909.55 26697.29 2019-09-28 21:50:01.000 271 29456.03 4477.81 -18909.56 26692.23 2019-09-28 21:50:02.000 271 29456.04 4477.81 -18909.55 26677.20 2019-09-28 21:50:03.000 271 29456.01 4477.82 -18909.56 26645.11 2019-09-28 21:50:04.000 271 29456.02 4477.79 -18909.57 26641.68 2019-09-28 21:50:05.000 271 29456.03 4477.78 -18909.55 26683.85 2019-09-28 21:50:06.000 271 29455.98 4477.79 -18909.55 26693.16 2019-09-28 21:50:07.000 271 29456.02 4477.79 -18909.53 26690.67 2019-09-28 21:50:08.000 271 29456.03 4477.79 -18909.52 26691.91 2019-09-28 21:50:09.000 271 29456.04 4477.77 -18909.52 26698.23 2019-09-28 21:50:10.000 271 29456.02 4477.79 -18909.52 26690.30 2019-09-28 21:50:11.000 271 29456.02 4477.79 -18909.51 26695.01 2019-09-28 21:50:12.000 271 29456.01 4477.81 -18909.52 26691.90 2019-09-28 21:50:13.000 271 29456.00 4477.82 -18909.50 26708.05 2019-09-28 21:50:14.000 271 29456.01 4477.82 -18909.49 26722.62 2019-09-28 21:50:15.000 271 29456.03 4477.82 -18909.51 26725.61 2019-09-28 21:50:16.000 271 29456.05 4477.83 -18909.52 26791.03 2019-09-28 21:50:17.000 271 29456.03 4477.84 -18909.50 26817.28 2019-09-28 21:50:18.000 271 29456.03 4477.81 -18909.47 26797.79 2019-09-28 21:50:19.000 271 29456.03 4477.83 -18909.47 26776.41 2019-09-28 21:50:20.000 271 29456.03 4477.84 -18909.48 26751.58 2019-09-28 21:50:21.000 271 29456.04 4477.87 -18909.49 26759.37 2019-09-28 21:50:22.000 271 29456.03 4477.88 -18909.47 26756.22 2019-09-28 21:50:23.000 271 29456.03 4477.87 -18909.49 26720.74 2019-09-28 21:50:24.000 271 29456.04 4477.85 -18909.47 26630.83 2019-09-28 21:50:25.000 271 29456.07 4477.86 -18909.42 26569.75 2019-09-28 21:50:26.000 271 29456.06 4477.88 -18909.44 26469.06 2019-09-28 21:50:27.000 271 29456.07 4477.89 -18909.46 26351.36 2019-09-28 21:50:28.000 271 29456.06 4477.91 -18909.43 26259.29 2019-09-28 21:50:29.000 271 29456.07 4477.90 -18909.44 26185.37 2019-09-28 21:50:30.000 271 29456.06 4477.91 -18909.41 26158.58 2019-09-28 21:50:31.000 271 29456.07 4477.93 -18909.38 26113.33 2019-09-28 21:50:32.000 271 29456.08 4477.93 -18909.36 26031.14 2019-09-28 21:50:33.000 271 29456.09 4477.94 -18909.41 25955.26 2019-09-28 21:50:34.000 271 29456.07 4477.96 -18909.41 25879.49 2019-09-28 21:50:35.000 271 29456.08 4477.96 -18909.40 25816.78 2019-09-28 21:50:36.000 271 29456.07 4477.98 -18909.39 25731.75 2019-09-28 21:50:37.000 271 29456.07 4477.96 -18909.35 25691.01 2019-09-28 21:50:38.000 271 29456.07 4477.97 -18909.38 25674.10 2019-09-28 21:50:39.000 271 29456.09 4477.97 -18909.38 25647.30 2019-09-28 21:50:40.000 271 29456.09 4477.99 -18909.37 25669.75 2019-09-28 21:50:41.000 271 29456.12 4478.00 -18909.34 25723.60 2019-09-28 21:50:42.000 271 29456.10 4478.03 -18909.33 25742.99 2019-09-28 21:50:43.000 271 29456.11 4478.00 -18909.36 25794.82 2019-09-28 21:50:44.000 271 29456.13 4478.03 -18909.36 25854.93 2019-09-28 21:50:45.000 271 29456.18 4478.05 -18909.36 25919.42 2019-09-28 21:50:46.000 271 29456.19 4478.08 -18909.34 26025.59 2019-09-28 21:50:47.000 271 29456.20 4478.13 -18909.33 26133.90 2019-09-28 21:50:48.000 271 29456.22 4478.16 -18909.33 26279.42 2019-09-28 21:50:49.000 271 29456.24 4478.20 -18909.33 26441.50 2019-09-28 21:50:50.000 271 29456.23 4478.25 -18909.32 26573.13 2019-09-28 21:50:51.000 271 29456.24 4478.26 -18909.32 26692.61 2019-09-28 21:50:52.000 271 29456.23 4478.28 -18909.32 26811.11 2019-09-28 21:50:53.000 271 29456.22 4478.31 -18909.32 26870.44 2019-09-28 21:50:54.000 271 29456.23 4478.31 -18909.34 26943.44 2019-09-28 21:50:55.000 271 29456.21 4478.32 -18909.31 26968.44 2019-09-28 21:50:56.000 271 29456.16 4478.31 -18909.30 27003.90 2019-09-28 21:50:57.000 271 29456.17 4478.32 -18909.32 27034.55 2019-09-28 21:50:58.000 271 29456.17 4478.32 -18909.31 27006.83 2019-09-28 21:50:59.000 271 29456.19 4478.32 -18909.32 26939.15 2019-09-28 21:51:00.000 271 29456.19 4478.31 -18909.31 26876.15 2019-09-28 21:51:01.000 271 29456.17 4478.27 -18909.30 26774.55 2019-09-28 21:51:02.000 271 29456.17 4478.26 -18909.30 26635.43 2019-09-28 21:51:03.000 271 29456.20 4478.24 -18909.29 26515.86 2019-09-28 21:51:04.000 271 29456.24 4478.23 -18909.29 26401.92 2019-09-28 21:51:05.000 271 29456.27 4478.23 -18909.29 26347.25 2019-09-28 21:51:06.000 271 29456.33 4478.26 -18909.29 26285.91 2019-09-28 21:51:07.000 271 29456.40 4478.32 -18909.33 26288.95 2019-09-28 21:51:08.000 271 29456.42 4478.40 -18909.34 26283.35 2019-09-28 21:51:09.000 271 29456.38 4478.50 -18909.32 26269.11 2019-09-28 21:51:10.000 271 29456.30 4478.52 -18909.29 26314.48 2019-09-28 21:51:11.000 271 29456.24 4478.49 -18909.25 26361.11 2019-09-28 21:51:12.000 271 29456.17 4478.48 -18909.21 26402.10 2019-09-28 21:51:13.000 271 29456.18 4478.44 -18909.17 26460.32 2019-09-28 21:51:14.000 271 29456.16 4478.39 -18909.18 26482.92 2019-09-28 21:51:15.000 271 29456.16 4478.36 -18909.16 26452.05 2019-09-28 21:51:16.000 271 29456.17 4478.37 -18909.14 26436.14 2019-09-28 21:51:17.000 271 29456.21 4478.41 -18909.14 26397.35 2019-09-28 21:51:18.000 271 29456.24 4478.43 -18909.14 26386.88 2019-09-28 21:51:19.000 271 29456.24 4478.40 -18909.16 26407.30 2019-09-28 21:51:20.000 271 29456.22 4478.41 -18909.14 26437.98 2019-09-28 21:51:21.000 271 29456.23 4478.42 -18909.12 26458.68 2019-09-28 21:51:22.000 271 29456.23 4478.43 -18909.08 26457.12 2019-09-28 21:51:23.000 271 29456.19 4478.44 -18909.07 26467.22 2019-09-28 21:51:24.000 271 29456.20 4478.43 -18909.06 26463.49 2019-09-28 21:51:25.000 271 29456.19 4478.46 -18909.04 26459.51 2019-09-28 21:51:26.000 271 29456.16 4478.47 -18909.06 26520.74 2019-09-28 21:51:27.000 271 29456.15 4478.46 -18909.06 26589.69 2019-09-28 21:51:28.000 271 29456.12 4478.49 -18909.07 26628.61 2019-09-28 21:51:29.000 271 29456.11 4478.48 -18909.06 26651.52 2019-09-28 21:51:30.000 271 29456.09 4478.49 -18909.06 26703.54 2019-09-28 21:51:31.000 271 29456.09 4478.50 -18909.06 26741.30 2019-09-28 21:51:32.000 271 29456.06 4478.51 -18909.05 26777.71 2019-09-28 21:51:33.000 271 29456.04 4478.54 -18909.06 26833.84 2019-09-28 21:51:34.000 271 29456.03 4478.56 -18909.04 26882.80 2019-09-28 21:51:35.000 271 29456.01 4478.55 -18909.01 26904.98 2019-09-28 21:51:36.000 271 29455.95 4478.56 -18909.00 26881.99 2019-09-28 21:51:37.000 271 29455.96 4478.61 -18909.05 26822.24 2019-09-28 21:51:38.000 271 29455.94 4478.65 -18909.03 26782.05 2019-09-28 21:51:39.000 271 29455.96 4478.68 -18909.02 26750.60 2019-09-28 21:51:40.000 271 29455.95 4478.70 -18909.03 26677.26 2019-09-28 21:51:41.000 271 29455.95 4478.75 -18909.03 26580.24 2019-09-28 21:51:42.000 271 29455.95 4478.82 -18909.04 26502.55 2019-09-28 21:51:43.000 271 29455.95 4478.88 -18909.06 26451.22 2019-09-28 21:51:44.000 271 29456.00 4478.97 -18909.09 26437.64 2019-09-28 21:51:45.000 271 29456.06 4478.97 -18909.10 26444.17 2019-09-28 21:51:46.000 271 29456.04 4478.96 -18909.09 26417.20 2019-09-28 21:51:47.000 271 29456.03 4478.98 -18909.11 26371.09 2019-09-28 21:51:48.000 271 29455.99 4479.01 -18909.12 26345.04 2019-09-28 21:51:49.000 271 29455.99 4479.01 -18909.08 26314.36 2019-09-28 21:51:50.000 271 29456.00 4478.97 -18909.09 26322.76 2019-09-28 21:51:51.000 271 29455.99 4478.96 -18909.07 26294.48 2019-09-28 21:51:52.000 271 29456.00 4478.96 -18909.06 26263.42 2019-09-28 21:51:53.000 271 29456.04 4478.95 -18909.06 26253.26 2019-09-28 21:51:54.000 271 29456.05 4478.94 -18909.05 26191.24 2019-09-28 21:51:55.000 271 29456.04 4478.94 -18909.05 26112.51 2019-09-28 21:51:56.000 271 29456.12 4479.00 -18909.10 26095.88 2019-09-28 21:51:57.000 271 29456.19 4479.02 -18909.15 26090.23 2019-09-28 21:51:58.000 271 29456.20 4479.04 -18909.10 26068.89 2019-09-28 21:51:59.000 271 29456.24 4479.06 -18909.12 26064.59 2019-09-28 21:52:00.000 271 29456.26 4479.11 -18909.17 26063.50 2019-09-28 21:52:01.000 271 29456.28 4479.13 -18909.21 26058.72 2019-09-28 21:52:02.000 271 29456.28 4479.16 -18909.20 26072.28 2019-09-28 21:52:03.000 271 29456.27 4479.19 -18909.17 26086.96 2019-09-28 21:52:04.000 271 29456.25 4479.19 -18909.17 26164.53 2019-09-28 21:52:05.000 271 29456.23 4479.16 -18909.11 26303.38 2019-09-28 21:52:06.000 271 29456.22 4479.14 -18909.11 26414.00 2019-09-28 21:52:07.000 271 29456.19 4479.14 -18909.14 26502.88 2019-09-28 21:52:08.000 271 29456.18 4479.17 -18909.12 26576.26 2019-09-28 21:52:09.000 271 29456.23 4479.13 -18909.11 26664.95 2019-09-28 21:52:10.000 271 29456.26 4479.15 -18909.09 26699.39 2019-09-28 21:52:11.000 271 29456.25 4479.17 -18909.13 26732.62 2019-09-28 21:52:12.000 271 29456.24 4479.15 -18909.12 26751.33 2019-09-28 21:52:13.000 271 29456.20 4479.16 -18909.08 26754.65 2019-09-28 21:52:14.000 271 29456.14 4479.16 -18909.06 26734.83 2019-09-28 21:52:15.000 271 29456.06 4479.13 -18909.01 26718.78 2019-09-28 21:52:16.000 271 29456.02 4479.13 -18909.02 26671.99 2019-09-28 21:52:17.000 271 29455.99 4479.12 -18908.99 26623.13 2019-09-28 21:52:18.000 271 29455.95 4479.11 -18908.94 26594.41 2019-09-28 21:52:19.000 271 29455.92 4479.11 -18908.92 26554.65 2019-09-28 21:52:20.000 271 29455.89 4479.09 -18908.92 26521.65 2019-09-28 21:52:21.000 271 29455.87 4479.11 -18908.92 26543.54 2019-09-28 21:52:22.000 271 29455.85 4479.13 -18908.89 26552.39 2019-09-28 21:52:23.000 271 29455.87 4479.12 -18908.89 26557.35 2019-09-28 21:52:24.000 271 29455.88 4479.14 -18908.85 26526.42 2019-09-28 21:52:25.000 271 29455.87 4479.15 -18908.82 26466.27 2019-09-28 21:52:26.000 271 29455.86 4479.17 -18908.81 26397.69 2019-09-28 21:52:27.000 271 29455.88 4479.16 -18908.82 26353.28 2019-09-28 21:52:28.000 271 29455.89 4479.17 -18908.81 26303.77 2019-09-28 21:52:29.000 271 29455.89 4479.17 -18908.79 26292.83 2019-09-28 21:52:30.000 271 29455.88 4479.17 -18908.76 26228.08 2019-09-28 21:52:31.000 271 29455.90 4479.20 -18908.76 26160.39 2019-09-28 21:52:32.000 271 29455.89 4479.17 -18908.77 26136.95 2019-09-28 21:52:33.000 271 29455.88 4479.17 -18908.76 26165.02 2019-09-28 21:52:34.000 271 29455.87 4479.18 -18908.80 26213.61 2019-09-28 21:52:35.000 271 29455.85 4479.18 -18908.77 26223.48 2019-09-28 21:52:36.000 271 29455.86 4479.17 -18908.76 26222.34 2019-09-28 21:52:37.000 271 29455.89 4479.15 -18908.79 26261.81 2019-09-28 21:52:38.000 271 29455.89 4479.17 -18908.78 26305.68 2019-09-28 21:52:39.000 271 29455.86 4479.18 -18908.78 26379.11 2019-09-28 21:52:40.000 271 29455.86 4479.18 -18908.76 26457.62 2019-09-28 21:52:41.000 271 29455.88 4479.18 -18908.73 26578.20 2019-09-28 21:52:42.000 271 29455.86 4479.18 -18908.74 26694.75 2019-09-28 21:52:43.000 271 29455.87 4479.20 -18908.74 26838.50 2019-09-28 21:52:44.000 271 29455.87 4479.20 -18908.75 26974.94 2019-09-28 21:52:45.000 271 29455.89 4479.19 -18908.75 27020.15 2019-09-28 21:52:46.000 271 29455.89 4479.19 -18908.72 27040.60 2019-09-28 21:52:47.000 271 29455.89 4479.19 -18908.75 27077.18 2019-09-28 21:52:48.000 271 29455.88 4479.21 -18908.71 27092.04 2019-09-28 21:52:49.000 271 29455.85 4479.20 -18908.72 27097.17 2019-09-28 21:52:50.000 271 29455.84 4479.21 -18908.73 27105.56 2019-09-28 21:52:51.000 271 29455.86 4479.22 -18908.73 27035.42 2019-09-28 21:52:52.000 271 29455.84 4479.23 -18908.74 26992.58 2019-09-28 21:52:53.000 271 29455.86 4479.24 -18908.73 26975.23 2019-09-28 21:52:54.000 271 29455.84 4479.24 -18908.72 26980.40 2019-09-28 21:52:55.000 271 29455.84 4479.24 -18908.73 26981.26 2019-09-28 21:52:56.000 271 29455.81 4479.26 -18908.74 26910.96 2019-09-28 21:52:57.000 271 29455.82 4479.29 -18908.74 26843.58 2019-09-28 21:52:58.000 271 29455.84 4479.32 -18908.73 26802.80 2019-09-28 21:52:59.000 271 29455.83 4479.33 -18908.73 26767.67 2019-09-28 21:53:00.000 271 29455.80 4479.32 -18908.75 26711.57 2019-09-28 21:53:01.000 271 29455.81 4479.33 -18908.71 26703.07 2019-09-28 21:53:02.000 271 29455.83 4479.32 -18908.72 26704.42 2019-09-28 21:53:03.000 271 29455.83 4479.32 -18908.72 26675.32 2019-09-28 21:53:04.000 271 29455.83 4479.33 -18908.69 26636.39 2019-09-28 21:53:05.000 271 29455.84 4479.35 -18908.67 26591.07 2019-09-28 21:53:06.000 271 29455.83 4479.35 -18908.69 26593.98 2019-09-28 21:53:07.000 271 29455.85 4479.36 -18908.69 26586.22 2019-09-28 21:53:08.000 271 29455.84 4479.37 -18908.70 26569.32 2019-09-28 21:53:09.000 271 29455.83 4479.40 -18908.71 26525.22 2019-09-28 21:53:10.000 271 29455.84 4479.39 -18908.71 26511.34 2019-09-28 21:53:11.000 271 29455.86 4479.38 -18908.70 26462.97 2019-09-28 21:53:12.000 271 29455.88 4479.34 -18908.72 26382.73 2019-09-28 21:53:13.000 271 29455.89 4479.36 -18908.72 26313.60 2019-09-28 21:53:14.000 271 29455.88 4479.33 -18908.72 26291.57 2019-09-28 21:53:15.000 271 29455.87 4479.35 -18908.72 26264.43 2019-09-28 21:53:16.000 271 29455.90 4479.36 -18908.71 26232.98 2019-09-28 21:53:17.000 271 29455.92 4479.36 -18908.71 26220.47 2019-09-28 21:53:18.000 271 29455.89 4479.37 -18908.73 26185.69 2019-09-28 21:53:19.000 271 29455.91 4479.37 -18908.68 26143.36 2019-09-28 21:53:20.000 271 29455.91 4479.38 -18908.70 26085.17 2019-09-28 21:53:21.000 271 29455.92 4479.36 -18908.70 26018.20 2019-09-28 21:53:22.000 271 29455.94 4479.36 -18908.70 25928.82 2019-09-28 21:53:23.000 271 29455.97 4479.37 -18908.68 25873.94 2019-09-28 21:53:24.000 271 29455.98 4479.39 -18908.71 25825.10 2019-09-28 21:53:25.000 271 29455.98 4479.39 -18908.72 25818.10 2019-09-28 21:53:26.000 271 29455.97 4479.40 -18908.73 25827.20 2019-09-28 21:53:27.000 271 29455.98 4479.44 -18908.71 25872.36 2019-09-28 21:53:28.000 271 29455.99 4479.43 -18908.72 25892.39 2019-09-28 21:53:29.000 271 29455.99 4479.40 -18908.73 25886.66 2019-09-28 21:53:30.000 271 29455.98 4479.40 -18908.71 25947.39 2019-09-28 21:53:31.000 271 29455.97 4479.41 -18908.70 26006.87 2019-09-28 21:53:32.000 271 29456.00 4479.46 -18908.70 26025.57 2019-09-28 21:53:33.000 271 29455.95 4479.48 -18908.75 26091.13 2019-09-28 21:53:34.000 271 29455.94 4479.47 -18908.75 26158.83 2019-09-28 21:53:35.000 271 29455.97 4479.45 -18908.72 26256.31 2019-09-28 21:53:36.000 271 29455.97 4479.47 -18908.74 26359.83 2019-09-28 21:53:37.000 271 29455.96 4479.48 -18908.72 26415.32 2019-09-28 21:53:38.000 271 29455.97 4479.48 -18908.72 26450.51 2019-09-28 21:53:39.000 271 29456.01 4479.46 -18908.72 26462.65 2019-09-28 21:53:40.000 271 29456.00 4479.47 -18908.69 26503.70 2019-09-28 21:53:41.000 271 29455.99 4479.46 -18908.72 26526.82 2019-09-28 21:53:42.000 271 29455.99 4479.46 -18908.72 26552.56 2019-09-28 21:53:43.000 271 29455.98 4479.47 -18908.71 26583.75 2019-09-28 21:53:44.000 271 29455.95 4479.50 -18908.71 26584.74 2019-09-28 21:53:45.000 271 29455.96 4479.48 -18908.71 26586.75 2019-09-28 21:53:46.000 271 29455.97 4479.48 -18908.71 26576.91 2019-09-28 21:53:47.000 271 29455.96 4479.49 -18908.72 26564.49 2019-09-28 21:53:48.000 271 29455.93 4479.47 -18908.70 26542.78 2019-09-28 21:53:49.000 271 29455.92 4479.47 -18908.69 26501.19 2019-09-28 21:53:50.000 271 29455.93 4479.46 -18908.69 26478.52 2019-09-28 21:53:51.000 271 29455.94 4479.49 -18908.67 26420.32 2019-09-28 21:53:52.000 271 29455.92 4479.50 -18908.66 26379.88 2019-09-28 21:53:53.000 271 29455.93 4479.52 -18908.68 26305.54 2019-09-28 21:53:54.000 271 29455.95 4479.52 -18908.70 26225.86 2019-09-28 21:53:55.000 271 29455.99 4479.54 -18908.68 26195.33 2019-09-28 21:53:56.000 271 29455.99 4479.55 -18908.64 26218.92 2019-09-28 21:53:57.000 271 29455.98 4479.57 -18908.61 26213.81 2019-09-28 21:53:58.000 271 29455.98 4479.56 -18908.61 26153.28 2019-09-28 21:53:59.000 271 29455.98 4479.54 -18908.62 26101.02 2019-09-28 21:54:00.000 271 29456.00 4479.55 -18908.64 26033.53 2019-09-28 21:54:01.000 271 29456.00 4479.57 -18908.61 25983.60 2019-09-28 21:54:02.000 271 29456.00 4479.56 -18908.60 25944.85 2019-09-28 21:54:03.000 271 29456.04 4479.56 -18908.63 25877.07 2019-09-28 21:54:04.000 271 29456.02 4479.61 -18908.65 25852.23 2019-09-28 21:54:05.000 271 29456.03 4479.62 -18908.65 25886.88 2019-09-28 21:54:06.000 271 29456.07 4479.60 -18908.64 25927.97 2019-09-28 21:54:07.000 271 29456.05 4479.62 -18908.66 25935.69 2019-09-28 21:54:08.000 271 29456.06 4479.62 -18908.63 25930.25 2019-09-28 21:54:09.000 271 29456.07 4479.60 -18908.65 25908.68 2019-09-28 21:54:10.000 271 29456.03 4479.63 -18908.66 25904.41 2019-09-28 21:54:11.000 271 29456.07 4479.64 -18908.65 25898.96 2019-09-28 21:54:12.000 271 29456.08 4479.67 -18908.67 25903.76 2019-09-28 21:54:13.000 271 29456.10 4479.65 -18908.67 25991.63 2019-09-28 21:54:14.000 271 29456.11 4479.66 -18908.65 26035.59 2019-09-28 21:54:15.000 271 29456.10 4479.67 -18908.66 26106.07 2019-09-28 21:54:16.000 271 29456.10 4479.67 -18908.67 26136.01 2019-09-28 21:54:17.000 271 29456.13 4479.65 -18908.67 26161.68 2019-09-28 21:54:18.000 271 29456.11 4479.67 -18908.64 26196.11 2019-09-28 21:54:19.000 271 29456.13 4479.67 -18908.62 26271.15 2019-09-28 21:54:20.000 271 29456.12 4479.67 -18908.62 26323.00 2019-09-28 21:54:21.000 271 29456.12 4479.67 -18908.61 26356.30 2019-09-28 21:54:22.000 271 29456.12 4479.70 -18908.58 26426.62 2019-09-28 21:54:23.000 271 29456.12 4479.72 -18908.59 26553.23 2019-09-28 21:54:24.000 271 29456.11 4479.70 -18908.55 26681.23 2019-09-28 21:54:25.000 271 29456.11 4479.70 -18908.56 26759.49 2019-09-28 21:54:26.000 271 29456.10 4479.71 -18908.56 26840.19 2019-09-28 21:54:27.000 271 29456.09 4479.70 -18908.58 26856.33 2019-09-28 21:54:28.000 271 29456.06 4479.70 -18908.59 26876.83 2019-09-28 21:54:29.000 271 29456.12 4479.70 -18908.56 26877.02 2019-09-28 21:54:30.000 271 29456.15 4479.72 -18908.54 26829.88 2019-09-28 21:54:31.000 271 29456.14 4479.71 -18908.52 26796.16 2019-09-28 21:54:32.000 271 29456.14 4479.72 -18908.52 26759.95 2019-09-28 21:54:33.000 271 29456.16 4479.74 -18908.55 26713.92 2019-09-28 21:54:34.000 271 29456.13 4479.75 -18908.55 26626.24 2019-09-28 21:54:35.000 271 29456.15 4479.78 -18908.55 26534.38 2019-09-28 21:54:36.000 271 29456.14 4479.79 -18908.57 26437.99 2019-09-28 21:54:37.000 271 29456.12 4479.77 -18908.55 26353.27 2019-09-28 21:54:38.000 271 29456.14 4479.80 -18908.56 26259.42 2019-09-28 21:54:39.000 271 29456.16 4479.83 -18908.52 26158.75 2019-09-28 21:54:40.000 271 29456.14 4479.88 -18908.53 26111.62 2019-09-28 21:54:41.000 271 29456.10 4479.90 -18908.55 26083.20 2019-09-28 21:54:42.000 271 29456.10 4479.91 -18908.53 26057.49 2019-09-28 21:54:43.000 271 29456.09 4479.92 -18908.55 26009.87 2019-09-28 21:54:44.000 271 29456.06 4479.89 -18908.53 25940.86 2019-09-28 21:54:45.000 271 29456.09 4479.89 -18908.53 25907.14 2019-09-28 21:54:46.000 271 29456.06 4479.92 -18908.52 25879.74 2019-09-28 21:54:47.000 271 29456.04 4479.92 -18908.53 25859.54 2019-09-28 21:54:48.000 271 29456.03 4479.91 -18908.49 25815.09 2019-09-28 21:54:49.000 271 29456.04 4479.89 -18908.48 25800.24 2019-09-28 21:54:50.000 271 29456.05 4479.89 -18908.46 25796.31 2019-09-28 21:54:51.000 271 29456.05 4479.88 -18908.48 25797.64 2019-09-28 21:54:52.000 271 29456.02 4479.91 -18908.46 25791.83 2019-09-28 21:54:53.000 271 29456.00 4479.91 -18908.45 25770.82 2019-09-28 21:54:54.000 271 29456.02 4479.87 -18908.47 25777.24 2019-09-28 21:54:55.000 271 29456.03 4479.89 -18908.45 25776.23 2019-09-28 21:54:56.000 271 29456.05 4479.89 -18908.43 25758.79 2019-09-28 21:54:57.000 271 29456.06 4479.91 -18908.42 25748.22 2019-09-28 21:54:58.000 271 29456.04 4479.88 -18908.44 25795.24 2019-09-28 21:54:59.000 271 29456.03 4479.87 -18908.42 25810.87 2019-09-28 21:55:00.000 271 29456.04 4479.88 -18908.42 25837.71 2019-09-28 21:55:01.000 271 29456.04 4479.88 -18908.43 25905.88 2019-09-28 21:55:02.000 271 29456.06 4479.88 -18908.43 25987.53 2019-09-28 21:55:03.000 271 29456.06 4479.86 -18908.40 26119.46 2019-09-28 21:55:04.000 271 29456.08 4479.87 -18908.39 26249.54 2019-09-28 21:55:05.000 271 29456.07 4479.90 -18908.37 26397.65 2019-09-28 21:55:06.000 271 29456.05 4479.90 -18908.37 26512.16 2019-09-28 21:55:07.000 271 29456.08 4479.88 -18908.34 26636.25 2019-09-28 21:55:08.000 271 29456.08 4479.89 -18908.34 26720.32 2019-09-28 21:55:09.000 271 29456.10 4479.90 -18908.34 26717.05 2019-09-28 21:55:10.000 271 29456.09 4479.91 -18908.37 26709.82 2019-09-28 21:55:11.000 271 29456.11 4479.90 -18908.35 26691.70 2019-09-28 21:55:12.000 271 29456.12 4479.91 -18908.35 26680.91 2019-09-28 21:55:13.000 271 29456.14 4479.91 -18908.36 26652.89 2019-09-28 21:55:14.000 271 29456.16 4479.92 -18908.36 26574.32 2019-09-28 21:55:15.000 271 29456.16 4479.93 -18908.36 26441.33 2019-09-28 21:55:16.000 271 29456.16 4479.94 -18908.35 26366.12 2019-09-28 21:55:17.000 271 29456.15 4479.94 -18908.34 26274.91 2019-09-28 21:55:18.000 271 29456.18 4479.95 -18908.36 26205.44 2019-09-28 21:55:19.000 271 29456.19 4479.95 -18908.36 26153.13 2019-09-28 21:55:20.000 271 29456.21 4479.97 -18908.35 26082.99 2019-09-28 21:55:21.000 271 29456.19 4479.99 -18908.35 26065.37 2019-09-28 21:55:22.000 271 29456.19 4480.00 -18908.35 26047.51 2019-09-28 21:55:23.000 271 29456.22 4479.97 -18908.34 26053.24 2019-09-28 21:55:24.000 271 29456.22 4479.98 -18908.35 26052.45 2019-09-28 21:55:25.000 271 29456.24 4479.97 -18908.36 26066.68 2019-09-28 21:55:26.000 271 29456.19 4479.97 -18908.35 26140.39 2019-09-28 21:55:27.000 271 29456.19 4479.99 -18908.31 26164.30 2019-09-28 21:55:28.000 271 29456.22 4479.97 -18908.31 26190.19 2019-09-28 21:55:29.000 271 29456.19 4479.99 -18908.32 26228.34 2019-09-28 21:55:30.000 271 29456.20 4480.00 -18908.35 26282.20 2019-09-28 21:55:31.000 271 29456.20 4480.04 -18908.35 26311.80 2019-09-28 21:55:32.000 271 29456.17 4480.03 -18908.33 26320.48 2019-09-28 21:55:33.000 271 29456.18 4480.04 -18908.31 26329.21 2019-09-28 21:55:34.000 271 29456.18 4480.06 -18908.33 26353.23 2019-09-28 21:55:35.000 271 29456.17 4480.09 -18908.33 26408.51 2019-09-28 21:55:36.000 271 29456.15 4480.11 -18908.32 26454.14 2019-09-28 21:55:37.000 271 29456.12 4480.12 -18908.34 26487.47 2019-09-28 21:55:38.000 271 29456.11 4480.16 -18908.35 26515.53 2019-09-28 21:55:39.000 271 29456.10 4480.19 -18908.34 26499.30 2019-09-28 21:55:40.000 271 29456.10 4480.23 -18908.31 26517.38 2019-09-28 21:55:41.000 271 29456.10 4480.24 -18908.28 26518.81 2019-09-28 21:55:42.000 271 29456.12 4480.25 -18908.27 26506.82 2019-09-28 21:55:43.000 271 29456.15 4480.24 -18908.26 26457.44 2019-09-28 21:55:44.000 271 29456.16 4480.21 -18908.26 26413.82 2019-09-28 21:55:45.000 271 29456.16 4480.20 -18908.26 26428.31 2019-09-28 21:55:46.000 271 29456.15 4480.19 -18908.26 26416.96 2019-09-28 21:55:47.000 271 29456.16 4480.17 -18908.25 26385.29 2019-09-28 21:55:48.000 271 29456.18 4480.17 -18908.22 26342.05 2019-09-28 21:55:49.000 271 29456.16 4480.16 -18908.19 26295.55 2019-09-28 21:55:50.000 271 29456.16 4480.16 -18908.20 26255.76 2019-09-28 21:55:51.000 271 29456.18 4480.19 -18908.19 26197.76 2019-09-28 21:55:52.000 271 29456.16 4480.16 -18908.19 26191.82 2019-09-28 21:55:53.000 271 29456.15 4480.18 -18908.19 26171.24 2019-09-28 21:55:54.000 271 29456.15 4480.20 -18908.21 26106.37 2019-09-28 21:55:55.000 271 29456.15 4480.21 -18908.21 26073.92 2019-09-28 21:55:56.000 271 29456.16 4480.22 -18908.22 26110.68 2019-09-28 21:55:57.000 271 29456.16 4480.22 -18908.20 26198.79 2019-09-28 21:55:58.000 271 29456.17 4480.23 -18908.21 26245.56 2019-09-28 21:55:59.000 271 29456.17 4480.27 -18908.16 26298.08 2019-09-28 21:56:00.000 271 29456.19 4480.25 -18908.16 26339.54 2019-09-28 21:56:01.000 271 29456.18 4480.26 -18908.16 26351.79 2019-09-28 21:56:02.000 271 29456.17 4480.28 -18908.15 26374.72 2019-09-28 21:56:03.000 271 29456.19 4480.26 -18908.12 26418.53 2019-09-28 21:56:04.000 271 29456.19 4480.27 -18908.15 26487.73 2019-09-28 21:56:05.000 271 29456.18 4480.26 -18908.14 26521.66 2019-09-28 21:56:06.000 271 29456.20 4480.28 -18908.15 26543.89 2019-09-28 21:56:07.000 271 29456.21 4480.26 -18908.15 26567.88 2019-09-28 21:56:08.000 271 29456.18 4480.28 -18908.14 26642.55 2019-09-28 21:56:09.000 271 29456.16 4480.28 -18908.13 26700.78 2019-09-28 21:56:10.000 271 29456.18 4480.29 -18908.14 26663.01 2019-09-28 21:56:11.000 271 29456.19 4480.30 -18908.13 26647.86 2019-09-28 21:56:12.000 271 29456.18 4480.31 -18908.12 26681.37 2019-09-28 21:56:13.000 271 29456.18 4480.31 -18908.14 26691.56 2019-09-28 21:56:14.000 271 29456.17 4480.32 -18908.15 26689.69 2019-09-28 21:56:15.000 271 29456.17 4480.33 -18908.13 26694.16 2019-09-28 21:56:16.000 271 29456.15 4480.33 -18908.09 26649.00 2019-09-28 21:56:17.000 271 29456.16 4480.30 -18908.08 26643.27 2019-09-28 21:56:18.000 271 29456.17 4480.33 -18908.04 26634.82 2019-09-28 21:56:19.000 271 29456.18 4480.33 -18908.06 26585.68 2019-09-28 21:56:20.000 271 29456.16 4480.32 -18908.09 26542.37 2019-09-28 21:56:21.000 271 29456.17 4480.35 -18908.06 26469.36 2019-09-28 21:56:22.000 271 29456.17 4480.36 -18908.04 26420.48 2019-09-28 21:56:23.000 271 29456.19 4480.37 -18908.04 26417.48 2019-09-28 21:56:24.000 271 29456.17 4480.38 -18908.01 26387.78 2019-09-28 21:56:25.000 271 29456.17 4480.38 -18908.01 26344.68 2019-09-28 21:56:26.000 271 29456.18 4480.39 -18908.03 26286.23 2019-09-28 21:56:27.000 271 29456.17 4480.40 -18908.05 26257.48 2019-09-28 21:56:28.000 271 29456.16 4480.39 -18908.02 26179.13 2019-09-28 21:56:29.000 271 29456.18 4480.43 -18908.05 26114.74 2019-09-28 21:56:30.000 271 29456.20 4480.43 -18908.03 26053.49 2019-09-28 21:56:31.000 271 29456.20 4480.42 -18908.02 26002.89 2019-09-28 21:56:32.000 271 29456.17 4480.42 -18908.02 26029.49 2019-09-28 21:56:33.000 271 29456.19 4480.43 -18908.01 26057.17 2019-09-28 21:56:34.000 271 29456.19 4480.44 -18908.02 26054.31 2019-09-28 21:56:35.000 271 29456.19 4480.44 -18908.06 26095.42 2019-09-28 21:56:36.000 271 29456.17 4480.45 -18908.01 26142.79 2019-09-28 21:56:37.000 271 29456.19 4480.46 -18907.99 26198.18 2019-09-28 21:56:38.000 271 29456.19 4480.45 -18908.00 26205.72 2019-09-28 21:56:39.000 271 29456.20 4480.43 -18908.03 26231.00 2019-09-28 21:56:40.000 271 29456.23 4480.44 -18908.02 26245.87 2019-09-28 21:56:41.000 271 29456.21 4480.46 -18908.03 26279.88 2019-09-28 21:56:42.000 271 29456.22 4480.46 -18908.01 26302.15 2019-09-28 21:56:43.000 271 29456.25 4480.47 -18908.01 26379.29 2019-09-28 21:56:44.000 271 29456.23 4480.50 -18908.04 26446.80 2019-09-28 21:56:45.000 271 29456.22 4480.50 -18908.03 26532.52 2019-09-28 21:56:46.000 271 29456.23 4480.52 -18908.01 26596.95 2019-09-28 21:56:47.000 271 29456.22 4480.50 -18907.97 26607.76 2019-09-28 21:56:48.000 271 29456.19 4480.50 -18907.98 26629.35 2019-09-28 21:56:49.000 271 29456.19 4480.50 -18907.98 26633.36 2019-09-28 21:56:50.000 271 29456.21 4480.52 -18907.96 26636.51 2019-09-28 21:56:51.000 271 29456.22 4480.52 -18907.98 26668.86 2019-09-28 21:56:52.000 271 29456.20 4480.53 -18907.97 26733.62 2019-09-28 21:56:53.000 271 29456.18 4480.54 -18907.96 26751.54 2019-09-28 21:56:54.000 271 29456.20 4480.54 -18907.97 26729.82 2019-09-28 21:56:55.000 271 29456.24 4480.56 -18907.95 26716.24 2019-09-28 21:56:56.000 271 29456.21 4480.55 -18907.94 26700.32 2019-09-28 21:56:57.000 271 29456.23 4480.57 -18907.93 26691.54 2019-09-28 21:56:58.000 271 29456.22 4480.56 -18907.95 26690.57 2019-09-28 21:56:59.000 271 29456.22 4480.57 -18907.91 26696.41 2019-09-28 21:57:00.000 271 29456.20 4480.59 -18907.90 26677.52 2019-09-28 21:57:01.000 271 29456.23 4480.59 -18907.89 26614.65 2019-09-28 21:57:02.000 271 29456.22 4480.59 -18907.87 26529.27 2019-09-28 21:57:03.000 271 29456.22 4480.62 -18907.83 26444.09 2019-09-28 21:57:04.000 271 29456.21 4480.60 -18907.87 26375.94 2019-09-28 21:57:05.000 271 29456.23 4480.61 -18907.89 26308.19 2019-09-28 21:57:06.000 271 29456.23 4480.63 -18907.89 26293.91 2019-09-28 21:57:07.000 271 29456.25 4480.65 -18907.88 26284.67 2019-09-28 21:57:08.000 271 29456.26 4480.65 -18907.89 26240.23 2019-09-28 21:57:09.000 271 29456.27 4480.64 -18907.88 26211.41 2019-09-28 21:57:10.000 271 29456.25 4480.64 -18907.89 26168.64 2019-09-28 21:57:11.000 271 29456.25 4480.65 -18907.88 26131.40 2019-09-28 21:57:12.000 271 29456.25 4480.70 -18907.87 26107.19 2019-09-28 21:57:13.000 271 29456.26 4480.71 -18907.88 26080.97 2019-09-28 21:57:14.000 271 29456.26 4480.72 -18907.86 26039.58 2019-09-28 21:57:15.000 271 29456.23 4480.71 -18907.83 26013.16 2019-09-28 21:57:16.000 271 29456.23 4480.72 -18907.86 26010.47 2019-09-28 21:57:17.000 271 29456.25 4480.74 -18907.86 26015.01 2019-09-28 21:57:18.000 271 29456.22 4480.72 -18907.83 26050.14 2019-09-28 21:57:19.000 271 29456.23 4480.71 -18907.83 26066.79 2019-09-28 21:57:20.000 271 29456.23 4480.74 -18907.83 26086.55 2019-09-28 21:57:21.000 271 29456.21 4480.78 -18907.82 26117.67 2019-09-28 21:57:22.000 271 29456.22 4480.77 -18907.81 26122.06 2019-09-28 21:57:23.000 271 29456.21 4480.77 -18907.81 26182.18 2019-09-28 21:57:24.000 271 29456.18 4480.76 -18907.79 26263.43 2019-09-28 21:57:25.000 271 29456.21 4480.78 -18907.79 26362.45 2019-09-28 21:57:26.000 271 29456.23 4480.78 -18907.79 26453.25 2019-09-28 21:57:27.000 271 29456.25 4480.80 -18907.78 26530.66 2019-09-28 21:57:28.000 271 29456.25 4480.80 -18907.77 26582.60 2019-09-28 21:57:29.000 271 29456.24 4480.81 -18907.78 26625.19 2019-09-28 21:57:30.000 271 29456.24 4480.84 -18907.77 26676.68 2019-09-28 21:57:31.000 271 29456.23 4480.84 -18907.75 26670.86 2019-09-28 21:57:32.000 271 29456.22 4480.85 -18907.78 26650.17 2019-09-28 21:57:33.000 271 29456.23 4480.83 -18907.77 26624.15 2019-09-28 21:57:34.000 271 29456.22 4480.83 -18907.77 26586.38 2019-09-28 21:57:35.000 271 29456.23 4480.85 -18907.77 26521.47 2019-09-28 21:57:36.000 271 29456.21 4480.87 -18907.77 26491.38 2019-09-28 21:57:37.000 271 29456.21 4480.89 -18907.76 26500.48 2019-09-28 21:57:38.000 271 29456.21 4480.89 -18907.77 26476.90 2019-09-28 21:57:39.000 271 29456.19 4480.90 -18907.74 26485.75 2019-09-28 21:57:40.000 271 29456.20 4480.91 -18907.74 26452.36 2019-09-28 21:57:41.000 271 29456.18 4480.85 -18907.75 26402.94 2019-09-28 21:57:42.000 271 29456.16 4480.82 -18907.77 26369.88 2019-09-28 21:57:43.000 271 29456.18 4480.77 -18907.77 26298.09 2019-09-28 21:57:44.000 271 29456.18 4480.76 -18907.77 26226.16 2019-09-28 21:57:45.000 271 29456.19 4480.75 -18907.77 26174.65 2019-09-28 21:57:46.000 271 29456.20 4480.76 -18907.75 26086.72 2019-09-28 21:57:47.000 271 29456.25 4480.72 -18907.76 25990.81 2019-09-28 21:57:48.000 271 29456.27 4480.72 -18907.80 25868.79 2019-09-28 21:57:49.000 271 29456.30 4480.73 -18907.77 25826.66 2019-09-28 21:57:50.000 271 29456.31 4480.74 -18907.78 25794.75 2019-09-28 21:57:51.000 271 29456.32 4480.75 -18907.79 25753.78 2019-09-28 21:57:52.000 271 29456.31 4480.78 -18907.78 25682.46 2019-09-28 21:57:53.000 271 29456.33 4480.80 -18907.78 25591.12 2019-09-28 21:57:54.000 271 29456.35 4480.82 -18907.78 25533.46 2019-09-28 21:57:55.000 271 29456.36 4480.82 -18907.78 25490.83 2019-09-28 21:57:56.000 271 29456.35 4480.81 -18907.78 25480.79 2019-09-28 21:57:57.000 271 29456.38 4480.80 -18907.77 25498.88 2019-09-28 21:57:58.000 271 29456.39 4480.84 -18907.78 25508.54 2019-09-28 21:57:59.000 271 29456.39 4480.83 -18907.78 25552.32 2019-09-28 21:58:00.000 271 29456.37 4480.85 -18907.77 25603.95 2019-09-28 21:58:01.000 271 29456.38 4480.86 -18907.75 25678.13 2019-09-28 21:58:02.000 271 29456.41 4480.88 -18907.77 25782.64 2019-09-28 21:58:03.000 271 29456.39 4480.90 -18907.82 25868.27 2019-09-28 21:58:04.000 271 29456.38 4480.95 -18907.78 25979.16 2019-09-28 21:58:05.000 271 29456.36 4480.95 -18907.78 26095.23 2019-09-28 21:58:06.000 271 29456.37 4480.95 -18907.76 26214.06 2019-09-28 21:58:07.000 271 29456.38 4480.92 -18907.76 26333.62 2019-09-28 21:58:08.000 271 29456.39 4480.93 -18907.73 26470.95 2019-09-28 21:58:09.000 271 29456.37 4480.96 -18907.77 26583.69 2019-09-28 21:58:10.000 271 29456.36 4480.96 -18907.73 26701.84 2019-09-28 21:58:11.000 271 29456.35 4480.98 -18907.73 26814.59 2019-09-28 21:58:12.000 271 29456.34 4480.99 -18907.73 26920.71 2019-09-28 21:58:13.000 271 29456.34 4481.01 -18907.71 27004.70 2019-09-28 21:58:14.000 271 29456.36 4481.05 -18907.71 27082.64 2019-09-28 21:58:15.000 271 29456.39 4481.04 -18907.65 27181.00 2019-09-28 21:58:16.000 271 29456.37 4481.04 -18907.66 27270.78 2019-09-28 21:58:17.000 271 29456.41 4481.05 -18907.66 27325.03 2019-09-28 21:58:18.000 271 29456.39 4481.03 -18907.65 27391.45 2019-09-28 21:58:19.000 271 29456.39 4481.02 -18907.65 27461.77 2019-09-28 21:58:20.000 271 29456.40 4481.08 -18907.64 27507.85 2019-09-28 21:58:21.000 271 29456.41 4481.11 -18907.63 27516.39 2019-09-28 21:58:22.000 271 29456.39 4481.10 -18907.66 27479.10 2019-09-28 21:58:23.000 271 29456.37 4481.12 -18907.62 27447.39 2019-09-28 21:58:24.000 271 29456.37 4481.12 -18907.62 27435.69 2019-09-28 21:58:25.000 271 29456.39 4481.13 -18907.61 27376.45 2019-09-28 21:58:26.000 271 29456.38 4481.13 -18907.58 27295.81 2019-09-28 21:58:27.000 271 29456.37 4481.14 -18907.57 27226.53 2019-09-28 21:58:28.000 271 29456.39 4481.13 -18907.56 27151.41 2019-09-28 21:58:29.000 271 29456.40 4481.15 -18907.56 27080.12 2019-09-28 21:58:30.000 271 29456.41 4481.17 -18907.58 27011.67 2019-09-28 21:58:31.000 271 29456.41 4481.15 -18907.59 26932.93 2019-09-28 21:58:32.000 271 29456.40 4481.20 -18907.57 26842.82 2019-09-28 21:58:33.000 271 29456.42 4481.23 -18907.56 26732.65 2019-09-28 21:58:34.000 271 29456.42 4481.23 -18907.54 26569.42 2019-09-28 21:58:35.000 271 29456.41 4481.23 -18907.53 26442.39 2019-09-28 21:58:36.000 271 29456.40 4481.22 -18907.51 26306.36 2019-09-28 21:58:37.000 271 29456.40 4481.22 -18907.53 26195.04 2019-09-28 21:58:38.000 271 29456.40 4481.25 -18907.55 26122.53 2019-09-28 21:58:39.000 271 29456.40 4481.26 -18907.54 26021.22 2019-09-28 21:58:40.000 271 29456.42 4481.25 -18907.52 25953.23 2019-09-28 21:58:41.000 271 29456.40 4481.25 -18907.53 25904.85 2019-09-28 21:58:42.000 271 29456.39 4481.31 -18907.54 25876.24 2019-09-28 21:58:43.000 271 29456.40 4481.31 -18907.56 25875.00 2019-09-28 21:58:44.000 271 29456.42 4481.31 -18907.54 25903.59 2019-09-28 21:58:45.000 271 29456.45 4481.32 -18907.50 25903.49 2019-09-28 21:58:46.000 271 29456.47 4481.33 -18907.47 25896.79 2019-09-28 21:58:47.000 271 29456.43 4481.32 -18907.53 25921.32 2019-09-28 21:58:48.000 271 29456.42 4481.32 -18907.52 25926.15 2019-09-28 21:58:49.000 271 29456.42 4481.34 -18907.52 25920.71 2019-09-28 21:58:50.000 271 29456.40 4481.36 -18907.53 25941.64 2019-09-28 21:58:51.000 271 29456.43 4481.39 -18907.55 26010.24 2019-09-28 21:58:52.000 271 29456.39 4481.37 -18907.54 26060.80 2019-09-28 21:58:53.000 271 29456.41 4481.35 -18907.52 26098.34 2019-09-28 21:58:54.000 271 29456.41 4481.33 -18907.47 26133.56 2019-09-28 21:58:55.000 271 29456.41 4481.32 -18907.46 26207.78 2019-09-28 21:58:56.000 271 29456.40 4481.31 -18907.48 26356.31 2019-09-28 21:58:57.000 271 29456.39 4481.30 -18907.50 26497.29 2019-09-28 21:58:58.000 271 29456.39 4481.27 -18907.47 26635.27 2019-09-28 21:58:59.000 271 29456.45 4481.28 -18907.45 26766.12 2019-09-28 21:59:00.000 271 29456.45 4481.30 -18907.43 26932.15 2019-09-28 21:59:01.000 271 29456.44 4481.28 -18907.45 27053.51 2019-09-28 21:59:02.000 271 29456.44 4481.28 -18907.46 27132.24 2019-09-28 21:59:03.000 271 29456.47 4481.30 -18907.46 27223.60 2019-09-28 21:59:04.000 271 29456.48 4481.34 -18907.47 27259.73 2019-09-28 21:59:05.000 271 29456.49 4481.34 -18907.46 27267.84 2019-09-28 21:59:06.000 271 29456.50 4481.35 -18907.44 27235.24 2019-09-28 21:59:07.000 271 29456.48 4481.34 -18907.44 27233.50 2019-09-28 21:59:08.000 271 29456.49 4481.34 -18907.46 27206.05 2019-09-28 21:59:09.000 271 29456.51 4481.35 -18907.42 27140.05 2019-09-28 21:59:10.000 271 29456.52 4481.38 -18907.37 27087.66 2019-09-28 21:59:11.000 271 29456.53 4481.39 -18907.36 27050.32 2019-09-28 21:59:12.000 271 29456.50 4481.39 -18907.38 27010.27 2019-09-28 21:59:13.000 271 29456.51 4481.42 -18907.43 27014.56 2019-09-28 21:59:14.000 271 29456.49 4481.43 -18907.42 26997.67 2019-09-28 21:59:15.000 271 29456.47 4481.42 -18907.39 26954.07 2019-09-28 21:59:16.000 271 29456.50 4481.42 -18907.36 26904.25 2019-09-28 21:59:17.000 271 29456.53 4481.44 -18907.38 26841.60 2019-09-28 21:59:18.000 271 29456.53 4481.46 -18907.38 26712.97 2019-09-28 21:59:19.000 271 29456.50 4481.49 -18907.35 26573.33 2019-09-28 21:59:20.000 271 29456.51 4481.49 -18907.35 26456.78 2019-09-28 21:59:21.000 271 29456.52 4481.48 -18907.36 26325.77 2019-09-28 21:59:22.000 271 29456.50 4481.49 -18907.36 26241.67 2019-09-28 21:59:23.000 271 29456.51 4481.50 -18907.36 26185.63 2019-09-28 21:59:24.000 271 29456.52 4481.52 -18907.35 26076.20 2019-09-28 21:59:25.000 271 29456.52 4481.53 -18907.35 25991.16 2019-09-28 21:59:26.000 271 29456.48 4481.52 -18907.32 25935.09 2019-09-28 21:59:27.000 271 29456.50 4481.53 -18907.33 25921.32 2019-09-28 21:59:28.000 271 29456.51 4481.56 -18907.34 25896.81 2019-09-28 21:59:29.000 271 29456.52 4481.53 -18907.33 25856.75 2019-09-28 21:59:30.000 271 29456.53 4481.54 -18907.32 25829.48 2019-09-28 21:59:31.000 271 29456.51 4481.55 -18907.33 25820.40 2019-09-28 21:59:32.000 271 29456.51 4481.59 -18907.32 25852.27 2019-09-28 21:59:33.000 271 29456.51 4481.59 -18907.31 25866.33 2019-09-28 21:59:34.000 271 29456.51 4481.61 -18907.31 25895.46 2019-09-28 21:59:35.000 271 29456.51 4481.63 -18907.28 25941.29 2019-09-28 21:59:36.000 271 29456.50 4481.64 -18907.29 25981.80 2019-09-28 21:59:37.000 271 29456.54 4481.61 -18907.28 26045.79 2019-09-28 21:59:38.000 271 29456.50 4481.64 -18907.30 26074.35 2019-09-28 21:59:39.000 271 29456.52 4481.63 -18907.30 26161.45 2019-09-28 21:59:40.000 271 29456.54 4481.64 -18907.28 26194.36 2019-09-28 21:59:41.000 271 29456.54 4481.65 -18907.27 26212.92 2019-09-28 21:59:42.000 271 29456.55 4481.64 -18907.26 26250.83 2019-09-28 21:59:43.000 271 29456.56 4481.65 -18907.26 26328.33 2019-09-28 21:59:44.000 271 29456.54 4481.64 -18907.27 26380.09 2019-09-28 21:59:45.000 271 29456.53 4481.63 -18907.27 26427.42 2019-09-28 21:59:46.000 271 29456.53 4481.64 -18907.27 26457.73 2019-09-28 21:59:47.000 271 29456.51 4481.65 -18907.26 26459.41 2019-09-28 21:59:48.000 271 29456.49 4481.67 -18907.27 26446.96 2019-09-28 21:59:49.000 271 29456.46 4481.66 -18907.23 26436.66 2019-09-28 21:59:50.000 271 29456.46 4481.68 -18907.23 26412.51 2019-09-28 21:59:51.000 271 29456.48 4481.72 -18907.23 26427.81 2019-09-28 21:59:52.000 271 29456.47 4481.72 -18907.23 26467.82 2019-09-28 21:59:53.000 271 29456.48 4481.72 -18907.24 26483.30 2019-09-28 21:59:54.000 271 29456.50 4481.75 -18907.25 26502.33 2019-09-28 21:59:55.000 271 29456.50 4481.77 -18907.26 26532.98 2019-09-28 21:59:56.000 271 29456.51 4481.77 -18907.27 26575.14 2019-09-28 21:59:57.000 271 29456.51 4481.79 -18907.26 26601.57 2019-09-28 21:59:58.000 271 29456.53 4481.82 -18907.24 26648.93 2019-09-28 21:59:59.000 271 29456.53 4481.82 -18907.26 26749.65 2019-09-28 22:00:00.000 271 29456.52 4481.83 -18907.27 26779.40 2019-09-28 22:00:01.000 271 29456.51 4481.88 -18907.26 26749.91 2019-09-28 22:00:02.000 271 29456.52 4481.89 -18907.25 26754.33 2019-09-28 22:00:03.000 271 29456.51 4481.87 -18907.25 26714.45 2019-09-28 22:00:04.000 271 29456.52 4481.87 -18907.25 26628.22 2019-09-28 22:00:05.000 271 29456.52 4481.85 -18907.23 26572.93 2019-09-28 22:00:06.000 271 29456.52 4481.83 -18907.25 26513.68 2019-09-28 22:00:07.000 271 29456.51 4481.84 -18907.22 26441.81 2019-09-28 22:00:08.000 271 29456.53 4481.81 -18907.24 26374.35 2019-09-28 22:00:09.000 271 29456.53 4481.82 -18907.27 26308.26 2019-09-28 22:00:10.000 271 29456.49 4481.83 -18907.28 26249.79 2019-09-28 22:00:11.000 271 29456.50 4481.81 -18907.26 26200.09 2019-09-28 22:00:12.000 271 29456.53 4481.78 -18907.24 26189.72 2019-09-28 22:00:13.000 271 29456.56 4481.80 -18907.22 26162.91 2019-09-28 22:00:14.000 271 29456.59 4481.79 -18907.21 26152.23 2019-09-28 22:00:15.000 271 29456.61 4481.77 -18907.21 26175.88 2019-09-28 22:00:16.000 271 29456.63 4481.81 -18907.19 26166.95 2019-09-28 22:00:17.000 271 29456.62 4481.82 -18907.20 26167.59 2019-09-28 22:00:18.000 271 29456.63 4481.81 -18907.21 26128.51 2019-09-28 22:00:19.000 271 29456.68 4481.80 -18907.20 26104.91 2019-09-28 22:00:20.000 271 29456.71 4481.79 -18907.21 26054.96 2019-09-28 22:00:21.000 271 29456.71 4481.84 -18907.22 25946.65 2019-09-28 22:00:22.000 271 29456.71 4481.88 -18907.19 25919.75 2019-09-28 22:00:23.000 271 29456.72 4481.87 -18907.20 25912.86 2019-09-28 22:00:24.000 271 29456.73 4481.89 -18907.21 25944.64 2019-09-28 22:00:25.000 271 29456.73 4481.92 -18907.23 25984.39 2019-09-28 22:00:26.000 271 29456.72 4481.94 -18907.21 25981.39 2019-09-28 22:00:27.000 271 29456.73 4481.97 -18907.19 26016.99 2019-09-28 22:00:28.000 271 29456.72 4481.98 -18907.19 26050.94 2019-09-28 22:00:29.000 271 29456.71 4482.02 -18907.20 26082.04 2019-09-28 22:00:30.000 271 29456.70 4482.08 -18907.21 26139.46 2019-09-28 22:00:31.000 271 29456.67 4482.10 -18907.20 26186.00 2019-09-28 22:00:32.000 271 29456.69 4482.11 -18907.17 26228.71 2019-09-28 22:00:33.000 271 29456.67 4482.13 -18907.17 26266.97 2019-09-28 22:00:34.000 271 29456.67 4482.11 -18907.18 26325.09 2019-09-28 22:00:35.000 271 29456.67 4482.14 -18907.19 26393.48 2019-09-28 22:00:36.000 271 29456.66 4482.15 -18907.18 26446.24 2019-09-28 22:00:37.000 271 29456.67 4482.18 -18907.18 26468.31 2019-09-28 22:00:38.000 271 29456.63 4482.22 -18907.17 26449.38 2019-09-28 22:00:39.000 271 29456.62 4482.22 -18907.20 26387.66 2019-09-28 22:00:40.000 271 29456.63 4482.20 -18907.22 26375.96 2019-09-28 22:00:41.000 271 29456.69 4482.25 -18907.18 26431.21 2019-09-28 22:00:42.000 271 29456.74 4482.31 -18907.16 26526.08 2019-09-28 22:00:43.000 271 29456.82 4482.35 -18907.17 26602.81 2019-09-28 22:00:44.000 271 29456.91 4482.40 -18907.15 26678.58 2019-09-28 22:00:45.000 271 29456.92 4482.46 -18907.14 26699.66 2019-09-28 22:00:46.000 271 29456.88 4482.50 -18907.16 26694.57 2019-09-28 22:00:47.000 271 29456.86 4482.53 -18907.19 26698.12 2019-09-28 22:00:48.000 271 29456.82 4482.57 -18907.24 26695.87 2019-09-28 22:00:49.000 271 29456.74 4482.62 -18907.24 26689.64 2019-09-28 22:00:50.000 271 29456.66 4482.68 -18907.23 26700.09 2019-09-28 22:00:51.000 271 29456.55 4482.76 -18907.25 26695.18 2019-09-28 22:00:52.000 271 29456.42 4482.81 -18907.27 26695.09 2019-09-28 22:00:53.000 271 29456.31 4482.75 -18907.31 26695.77 2019-09-28 22:00:54.000 271 29456.19 4482.67 -18907.32 26694.52 2019-09-28 22:00:55.000 271 29456.07 4482.55 -18907.32 26693.79 2019-09-28 22:00:56.000 271 29455.99 4482.42 -18907.32 26690.41 2019-09-28 22:00:57.000 271 29455.93 4482.26 -18907.34 26686.65 2019-09-28 22:00:58.000 271 29455.90 4482.10 -18907.30 26686.23 2019-09-28 22:00:59.000 271 29455.87 4481.99 -18907.24 26680.93 2019-09-28 22:01:00.000 271 29455.91 4481.86 -18907.21 26687.54 2019-09-28 22:01:01.000 271 29455.95 4481.74 -18907.19 26685.49 2019-09-28 22:01:02.000 271 29456.05 4481.63 -18907.12 26678.12 2019-09-28 22:01:03.000 271 29456.11 4481.55 -18907.08 26622.95 2019-09-28 22:01:04.000 271 29456.24 4481.52 -18907.08 26526.87 2019-09-28 22:01:05.000 271 29456.34 4481.50 -18907.08 26416.82 2019-09-28 22:01:06.000 271 29456.42 4481.53 -18907.05 26329.17 2019-09-28 22:01:07.000 271 29456.49 4481.57 -18907.04 26233.94 2019-09-28 22:01:08.000 271 29456.51 4481.63 -18907.04 26150.23 2019-09-28 22:01:09.000 271 29456.52 4481.69 -18907.03 26088.45 2019-09-28 22:01:10.000 271 29456.51 4481.76 -18907.03 26054.90 2019-09-28 22:01:11.000 271 29456.54 4481.83 -18907.04 26011.50 2019-09-28 22:01:12.000 271 29456.60 4481.91 -18907.03 25959.38 2019-09-28 22:01:13.000 271 29456.64 4481.96 -18907.04 25907.74 2019-09-28 22:01:14.000 271 29456.70 4482.03 -18907.04 25868.45 2019-09-28 22:01:15.000 271 29456.70 4482.05 -18907.05 25860.39 2019-09-28 22:01:16.000 271 29456.74 4482.09 -18907.02 25832.82 2019-09-28 22:01:17.000 271 29456.79 4482.14 -18907.01 25844.72 2019-09-28 22:01:18.000 271 29456.83 4482.16 -18906.96 25848.58 2019-09-28 22:01:19.000 271 29456.83 4482.19 -18906.96 25914.02 2019-09-28 22:01:20.000 271 29456.82 4482.22 -18907.01 25983.14 2019-09-28 22:01:21.000 271 29456.85 4482.25 -18906.96 26068.84 2019-09-28 22:01:22.000 271 29456.82 4482.27 -18906.96 26180.55 2019-09-28 22:01:23.000 271 29456.82 4482.30 -18907.00 26301.60 2019-09-28 22:01:24.000 271 29456.81 4482.37 -18906.98 26436.99 2019-09-28 22:01:25.000 271 29456.82 4482.39 -18906.96 26556.97 2019-09-28 22:01:26.000 271 29456.78 4482.40 -18906.98 26660.24 2019-09-28 22:01:27.000 271 29456.76 4482.44 -18906.98 26722.01 2019-09-28 22:01:28.000 271 29456.73 4482.45 -18906.95 26764.13 2019-09-28 22:01:29.000 271 29456.70 4482.48 -18906.98 26805.16 2019-09-28 22:01:30.000 271 29456.68 4482.48 -18906.94 26839.63 2019-09-28 22:01:31.000 271 29456.65 4482.46 -18906.94 26873.46 2019-09-28 22:01:32.000 271 29456.65 4482.48 -18906.93 26871.75 2019-09-28 22:01:33.000 271 29456.64 4482.51 -18906.91 26889.89 2019-09-28 22:01:34.000 271 29456.67 4482.54 -18906.91 26890.57 2019-09-28 22:01:35.000 271 29456.69 4482.59 -18906.91 26879.00 2019-09-28 22:01:36.000 271 29456.70 4482.64 -18906.90 26848.89 2019-09-28 22:01:37.000 271 29456.75 4482.73 -18906.87 26793.92 2019-09-28 22:01:38.000 271 29456.77 4482.80 -18906.88 26748.72 2019-09-28 22:01:39.000 271 29456.75 4482.83 -18906.89 26713.17 2019-09-28 22:01:40.000 271 29456.72 4482.86 -18906.89 26691.96 2019-09-28 22:01:41.000 271 29456.66 4482.90 -18906.89 26691.79 2019-09-28 22:01:42.000 271 29456.63 4482.96 -18906.90 26709.78 2019-09-28 22:01:43.000 271 29456.56 4482.98 -18906.91 26691.40 2019-09-28 22:01:44.000 271 29456.48 4483.00 -18906.93 26695.25 2019-09-28 22:01:45.000 271 29456.37 4483.01 -18906.91 26688.76 2019-09-28 22:01:46.000 271 29456.27 4483.00 -18906.92 26688.69 2019-09-28 22:01:47.000 271 29456.17 4482.94 -18906.92 26695.45 2019-09-28 22:01:48.000 271 29456.03 4482.80 -18906.98 26684.03 2019-09-28 22:01:49.000 271 29455.92 4482.62 -18907.00 26693.56 2019-09-28 22:01:50.000 271 29455.86 4482.40 -18906.96 26697.49 2019-09-28 22:01:51.000 271 29455.93 4482.20 -18906.90 26696.50 2019-09-28 22:01:52.000 271 29455.98 4482.08 -18906.85 26694.59 2019-09-28 22:01:53.000 271 29456.09 4481.98 -18906.78 26688.63 2019-09-28 22:01:54.000 271 29456.21 4481.92 -18906.77 26685.35 2019-09-28 22:01:55.000 271 29456.31 4481.93 -18906.74 26688.75 2019-09-28 22:01:56.000 271 29456.38 4481.92 -18906.71 26682.77 2019-09-28 22:01:57.000 271 29456.45 4481.95 -18906.69 26688.28 2019-09-28 22:01:58.000 271 29456.51 4482.03 -18906.70 26688.95 2019-09-28 22:01:59.000 271 29456.54 4482.09 -18906.69 26686.51 2019-09-28 22:02:00.000 271 29456.58 4482.15 -18906.67 26661.36 2019-09-28 22:02:01.000 271 29456.61 4482.21 -18906.66 26637.90 2019-09-28 22:02:02.000 271 29456.62 4482.25 -18906.64 26625.83 2019-09-28 22:02:03.000 271 29456.63 4482.30 -18906.62 26615.24 2019-09-28 22:02:04.000 271 29456.62 4482.35 -18906.62 26563.96 2019-09-28 22:02:05.000 271 29456.60 4482.40 -18906.64 26523.07 2019-09-28 22:02:06.000 271 29456.56 4482.44 -18906.61 26471.01 2019-09-28 22:02:07.000 271 29456.57 4482.48 -18906.60 26387.63 2019-09-28 22:02:08.000 271 29456.57 4482.52 -18906.61 26287.24 2019-09-28 22:02:09.000 271 29456.53 4482.58 -18906.61 26213.17 2019-09-28 22:02:10.000 271 29456.50 4482.61 -18906.59 26154.68 2019-09-28 22:02:11.000 271 29456.51 4482.61 -18906.60 26085.86 2019-09-28 22:02:12.000 271 29456.53 4482.64 -18906.59 26005.69 2019-09-28 22:02:13.000 271 29456.54 4482.66 -18906.56 25928.38 2019-09-28 22:02:14.000 271 29456.52 4482.65 -18906.56 25907.32 2019-09-28 22:02:15.000 271 29456.53 4482.67 -18906.54 25927.35 2019-09-28 22:02:16.000 271 29456.52 4482.67 -18906.56 25898.99 2019-09-28 22:02:17.000 271 29456.53 4482.69 -18906.57 25887.61 2019-09-28 22:02:18.000 271 29456.54 4482.66 -18906.58 25895.61 2019-09-28 22:02:19.000 271 29456.51 4482.65 -18906.58 25923.33 2019-09-28 22:02:20.000 271 29456.49 4482.65 -18906.56 25925.59 2019-09-28 22:02:21.000 271 29456.49 4482.65 -18906.52 25869.16 2019-09-28 22:02:22.000 271 29456.48 4482.66 -18906.51 25800.25 2019-09-28 22:02:23.000 271 29456.50 4482.67 -18906.51 25731.16 2019-09-28 22:02:24.000 271 29456.48 4482.69 -18906.51 25701.70 2019-09-28 22:02:25.000 271 29456.48 4482.71 -18906.52 25681.78 2019-09-28 22:02:26.000 271 29456.47 4482.71 -18906.50 25668.41 2019-09-28 22:02:27.000 271 29456.46 4482.72 -18906.53 25708.23 2019-09-28 22:02:28.000 271 29456.45 4482.74 -18906.52 25729.35 2019-09-28 22:02:29.000 271 29456.44 4482.75 -18906.51 25772.66 2019-09-28 22:02:30.000 271 29456.46 4482.77 -18906.52 25827.66 2019-09-28 22:02:31.000 271 29456.48 4482.76 -18906.47 25878.80 2019-09-28 22:02:32.000 271 29456.48 4482.76 -18906.47 25911.47 2019-09-28 22:02:33.000 271 29456.46 4482.76 -18906.48 25940.44 2019-09-28 22:02:34.000 271 29456.44 4482.80 -18906.47 25969.12 2019-09-28 22:02:35.000 271 29456.44 4482.81 -18906.47 25981.29 2019-09-28 22:02:36.000 271 29456.47 4482.80 -18906.50 25993.62 2019-09-28 22:02:37.000 271 29456.45 4482.78 -18906.50 25983.11 2019-09-28 22:02:38.000 271 29456.44 4482.79 -18906.47 26003.74 2019-09-28 22:02:39.000 271 29456.42 4482.80 -18906.48 26026.27 2019-09-28 22:02:40.000 271 29456.42 4482.80 -18906.45 26081.44 2019-09-28 22:02:41.000 271 29456.43 4482.77 -18906.46 26104.77 2019-09-28 22:02:42.000 271 29456.42 4482.74 -18906.44 26106.93 2019-09-28 22:02:43.000 271 29456.44 4482.75 -18906.42 26071.44 2019-09-28 22:02:44.000 271 29456.43 4482.75 -18906.41 26049.12 2019-09-28 22:02:45.000 271 29456.44 4482.78 -18906.43 26032.63 2019-09-28 22:02:46.000 271 29456.43 4482.76 -18906.46 25993.19 2019-09-28 22:02:47.000 271 29456.43 4482.77 -18906.44 25956.00 2019-09-28 22:02:48.000 271 29456.42 4482.79 -18906.43 25984.54 2019-09-28 22:02:49.000 271 29456.44 4482.83 -18906.42 26046.61 2019-09-28 22:02:50.000 271 29456.48 4482.91 -18906.44 26109.46 2019-09-28 22:02:51.000 271 29456.51 4482.94 -18906.45 26206.44 2019-09-28 22:02:52.000 271 29456.49 4483.01 -18906.47 26327.81 2019-09-28 22:02:53.000 271 29456.50 4483.06 -18906.43 26445.75 2019-09-28 22:02:54.000 271 29456.51 4483.07 -18906.44 26593.88 2019-09-28 22:02:55.000 271 29456.50 4483.09 -18906.43 26739.64 2019-09-28 22:02:56.000 271 29456.50 4483.10 -18906.40 26857.74 2019-09-28 22:02:57.000 271 29456.50 4483.10 -18906.38 26954.35 2019-09-28 22:02:58.000 271 29456.52 4483.12 -18906.41 26991.81 2019-09-28 22:02:59.000 271 29456.50 4483.14 -18906.44 26990.88 2019-09-28 22:03:00.000 271 29456.49 4483.16 -18906.40 26994.06 2019-09-28 22:03:01.000 271 29456.53 4483.18 -18906.37 26953.87 2019-09-28 22:03:02.000 271 29456.49 4483.15 -18906.38 26855.06 2019-09-28 22:03:03.000 271 29456.49 4483.16 -18906.40 26777.31 2019-09-28 22:03:04.000 271 29456.48 4483.15 -18906.42 26670.68 2019-09-28 22:03:05.000 271 29456.48 4483.16 -18906.38 26602.26 2019-09-28 22:03:06.000 271 29456.49 4483.15 -18906.37 26564.20 2019-09-28 22:03:07.000 271 29456.53 4483.15 -18906.36 26519.46 2019-09-28 22:03:08.000 271 29456.51 4483.15 -18906.33 26499.39 2019-09-28 22:03:09.000 271 29456.51 4483.14 -18906.31 26442.90 2019-09-28 22:03:10.000 271 29456.54 4483.16 -18906.31 26364.42 2019-09-28 22:03:11.000 271 29456.53 4483.17 -18906.30 26298.83 2019-09-28 22:03:12.000 271 29456.52 4483.18 -18906.32 26241.00 2019-09-28 22:03:13.000 271 29456.56 4483.17 -18906.28 26164.61 2019-09-28 22:03:14.000 271 29456.55 4483.17 -18906.27 26096.64 2019-09-28 22:03:15.000 271 29456.55 4483.19 -18906.31 26060.76 2019-09-28 22:03:16.000 271 29456.57 4483.19 -18906.29 26009.81 2019-09-28 22:03:17.000 271 29456.55 4483.19 -18906.26 25958.43 2019-09-28 22:03:18.000 271 29456.55 4483.22 -18906.26 25910.07 2019-09-28 22:03:19.000 271 29456.53 4483.24 -18906.24 25897.40 2019-09-28 22:03:20.000 271 29456.53 4483.23 -18906.25 25922.57 2019-09-28 22:03:21.000 271 29456.55 4483.23 -18906.25 26006.20 2019-09-28 22:03:22.000 271 29456.55 4483.23 -18906.25 26091.89 2019-09-28 22:03:23.000 271 29456.51 4483.23 -18906.24 26167.04 2019-09-28 22:03:24.000 271 29456.51 4483.27 -18906.22 26227.43 2019-09-28 22:03:25.000 271 29456.53 4483.30 -18906.23 26274.92 2019-09-28 22:03:26.000 271 29456.50 4483.27 -18906.23 26364.84 2019-09-28 22:03:27.000 271 29456.48 4483.28 -18906.23 26459.32 2019-09-28 22:03:28.000 271 29456.47 4483.29 -18906.24 26565.37 2019-09-28 22:03:29.000 271 29456.46 4483.32 -18906.21 26697.67 2019-09-28 22:03:30.000 271 29456.48 4483.31 -18906.19 26781.19 2019-09-28 22:03:31.000 271 29456.48 4483.29 -18906.20 26846.26 2019-09-28 22:03:32.000 271 29456.45 4483.32 -18906.19 26903.03 2019-09-28 22:03:33.000 271 29456.48 4483.31 -18906.16 26954.24 2019-09-28 22:03:34.000 271 29456.45 4483.32 -18906.14 26972.35 2019-09-28 22:03:35.000 271 29456.48 4483.36 -18906.17 26985.04 2019-09-28 22:03:36.000 271 29456.45 4483.34 -18906.16 26995.01 2019-09-28 22:03:37.000 271 29456.44 4483.31 -18906.17 27022.09 2019-09-28 22:03:38.000 271 29456.45 4483.29 -18906.17 27001.17 2019-09-28 22:03:39.000 271 29456.46 4483.32 -18906.16 26989.47 2019-09-28 22:03:40.000 271 29456.45 4483.32 -18906.16 26962.48 2019-09-28 22:03:41.000 271 29456.44 4483.32 -18906.13 26928.36 2019-09-28 22:03:42.000 271 29456.41 4483.31 -18906.12 26853.26 2019-09-28 22:03:43.000 271 29456.41 4483.34 -18906.16 26782.34 2019-09-28 22:03:44.000 271 29456.42 4483.35 -18906.13 26726.45 2019-09-28 22:03:45.000 271 29456.42 4483.37 -18906.12 26693.09 2019-09-28 22:03:46.000 271 29456.41 4483.37 -18906.13 26687.37 2019-09-28 22:03:47.000 271 29456.40 4483.40 -18906.11 26679.02 2019-09-28 22:03:48.000 271 29456.40 4483.42 -18906.11 26689.86 2019-09-28 22:03:49.000 271 29456.41 4483.44 -18906.13 26691.03 2019-09-28 22:03:50.000 271 29456.44 4483.46 -18906.10 26702.57 2019-09-28 22:03:51.000 271 29456.43 4483.45 -18906.07 26709.52 2019-09-28 22:03:52.000 271 29456.43 4483.45 -18906.05 26700.26 2019-09-28 22:03:53.000 271 29456.45 4483.45 -18906.06 26696.39 2019-09-28 22:03:54.000 271 29456.46 4483.47 -18906.03 26695.58 2019-09-28 22:03:55.000 271 29456.45 4483.48 -18906.04 26692.61 2019-09-28 22:03:56.000 271 29456.46 4483.49 -18906.02 26696.48 2019-09-28 22:03:57.000 271 29456.47 4483.49 -18906.03 26692.94 2019-09-28 22:03:58.000 271 29456.46 4483.51 -18906.04 26681.87 2019-09-28 22:03:59.000 271 29456.46 4483.52 -18906.03 26691.38 2019-09-28 22:04:00.000 271 29456.47 4483.51 -18906.01 26692.46 2019-09-28 22:04:01.000 271 29456.47 4483.52 -18906.00 26695.29 2019-09-28 22:04:02.000 271 29456.48 4483.53 -18906.00 26694.43 2019-09-28 22:04:03.000 271 29456.46 4483.56 -18905.98 26689.11 2019-09-28 22:04:04.000 271 29456.47 4483.55 -18905.98 26690.69 2019-09-28 22:04:05.000 271 29456.47 4483.56 -18905.99 26689.72 2019-09-28 22:04:06.000 271 29456.44 4483.61 -18905.98 26685.13 2019-09-28 22:04:07.000 271 29456.44 4483.62 -18905.96 26685.74 2019-09-28 22:04:08.000 271 29456.42 4483.62 -18905.99 26683.42 2019-09-28 22:04:09.000 271 29456.40 4483.63 -18906.00 26684.91 2019-09-28 22:04:10.000 271 29456.38 4483.63 -18906.00 26689.41 2019-09-28 22:04:11.000 271 29456.36 4483.65 -18905.96 26693.98 2019-09-28 22:04:12.000 271 29456.33 4483.68 -18905.95 26698.23 2019-09-28 22:04:13.000 271 29456.32 4483.67 -18905.96 26697.61 2019-09-28 22:04:14.000 271 29456.30 4483.69 -18905.99 26690.50 2019-09-28 22:04:15.000 271 29456.30 4483.69 -18905.99 26697.64 2019-09-28 22:04:16.000 271 29456.27 4483.72 -18905.97 26704.81 2019-09-28 22:04:17.000 271 29456.25 4483.72 -18905.96 26698.92 2019-09-28 22:04:18.000 271 29456.23 4483.69 -18905.98 26700.88 2019-09-28 22:04:19.000 271 29456.23 4483.71 -18905.94 26694.91 2019-09-28 22:04:20.000 271 29456.26 4483.72 -18905.95 26691.25 2019-09-28 22:04:21.000 271 29456.26 4483.71 -18905.95 26692.36 2019-09-28 22:04:22.000 271 29456.29 4483.70 -18905.92 26687.55 2019-09-28 22:04:23.000 271 29456.31 4483.69 -18905.89 26689.26 2019-09-28 22:04:24.000 271 29456.30 4483.72 -18905.84 26689.17 2019-09-28 22:04:25.000 271 29456.29 4483.73 -18905.81 26684.15 2019-09-28 22:04:26.000 271 29456.28 4483.74 -18905.82 26694.90 2019-09-28 22:04:27.000 271 29456.29 4483.73 -18905.81 26693.21 2019-09-28 22:04:28.000 271 29456.28 4483.71 -18905.81 26694.54 2019-09-28 22:04:29.000 271 29456.26 4483.74 -18905.83 26700.12 2019-09-28 22:04:30.000 271 29456.25 4483.78 -18905.82 26699.31 2019-09-28 22:04:31.000 271 29456.23 4483.80 -18905.80 26698.46 2019-09-28 22:04:32.000 271 29456.22 4483.81 -18905.77 26690.46 2019-09-28 22:04:33.000 271 29456.20 4483.78 -18905.76 26687.69 2019-09-28 22:04:34.000 271 29456.22 4483.79 -18905.74 26690.89 2019-09-28 22:04:35.000 271 29456.23 4483.80 -18905.74 26693.19 2019-09-28 22:04:36.000 271 29456.24 4483.79 -18905.75 26692.63 2019-09-28 22:04:37.000 271 29456.22 4483.78 -18905.75 26677.15 2019-09-28 22:04:38.000 271 29456.18 4483.77 -18905.75 26691.19 2019-09-28 22:04:39.000 271 29456.16 4483.80 -18905.72 26694.13 2019-09-28 22:04:40.000 271 29456.15 4483.81 -18905.70 26695.07 2019-09-28 22:04:41.000 271 29456.14 4483.81 -18905.68 26692.81 2019-09-28 22:04:42.000 271 29456.14 4483.81 -18905.67 26693.29 2019-09-28 22:04:43.000 271 29456.12 4483.81 -18905.69 26698.50 2019-09-28 22:04:44.000 271 29456.10 4483.82 -18905.69 26696.24 2019-09-28 22:04:45.000 271 29456.10 4483.81 -18905.65 26700.26 2019-09-28 22:04:46.000 271 29456.10 4483.82 -18905.67 26690.56 2019-09-28 22:04:47.000 271 29456.11 4483.83 -18905.68 26735.27 2019-09-28 22:04:48.000 271 29456.06 4483.84 -18905.69 26769.00 2019-09-28 22:04:49.000 271 29456.07 4483.85 -18905.67 26776.14 2019-09-28 22:04:50.000 271 29456.10 4483.83 -18905.66 26745.27 2019-09-28 22:04:51.000 271 29456.06 4483.81 -18905.69 26709.62 2019-09-28 22:04:52.000 271 29456.07 4483.81 -18905.69 26692.05 2019-09-28 22:04:53.000 271 29456.07 4483.80 -18905.68 26688.96 2019-09-28 22:04:54.000 271 29456.10 4483.79 -18905.68 26691.37 2019-09-28 22:04:55.000 271 29456.14 4483.82 -18905.66 26693.36 2019-09-28 22:04:56.000 271 29456.10 4483.83 -18905.65 26659.63 2019-09-28 22:04:57.000 271 29456.09 4483.85 -18905.64 26599.24 2019-09-28 22:04:58.000 271 29456.10 4483.84 -18905.62 26564.94 2019-09-28 22:04:59.000 271 29456.10 4483.84 -18905.63 26568.29 2019-09-28 22:05:00.000 271 29456.08 4483.83 -18905.64 26619.45 2019-09-28 22:05:01.000 271 29456.09 4483.82 -18905.63 26684.36 2019-09-28 22:05:02.000 271 29456.07 4483.81 -18905.64 26693.53 2019-09-28 22:05:03.000 271 29456.07 4483.83 -18905.60 26690.22 2019-09-28 22:05:04.000 271 29456.06 4483.84 -18905.59 26691.28 2019-09-28 22:05:05.000 271 29456.05 4483.84 -18905.59 26691.91 2019-09-28 22:05:06.000 271 29456.07 4483.83 -18905.56 26692.03 2019-09-28 22:05:07.000 271 29456.07 4483.82 -18905.51 26699.93 2019-09-28 22:05:08.000 271 29456.07 4483.82 -18905.51 26692.80 2019-09-28 22:05:09.000 271 29456.06 4483.83 -18905.54 26700.59 2019-09-28 22:05:10.000 271 29456.08 4483.88 -18905.52 26701.87 2019-09-28 22:05:11.000 271 29456.09 4483.88 -18905.49 26697.21 2019-09-28 22:05:12.000 271 29456.07 4483.91 -18905.47 26700.00 2019-09-28 22:05:13.000 271 29456.10 4483.97 -18905.48 26710.73 2019-09-28 22:05:14.000 271 29456.09 4484.01 -18905.45 26656.62 2019-09-28 22:05:15.000 271 29456.06 4484.01 -18905.44 26587.61 2019-09-28 22:05:16.000 271 29456.03 4484.03 -18905.45 26574.64 2019-09-28 22:05:17.000 271 29456.02 4484.03 -18905.44 26500.76 2019-09-28 22:05:18.000 271 29455.99 4484.04 -18905.44 26427.23 2019-09-28 22:05:19.000 271 29455.99 4484.03 -18905.41 26364.84 2019-09-28 22:05:20.000 271 29455.95 4484.03 -18905.39 26329.73 2019-09-28 22:05:21.000 271 29455.95 4484.03 -18905.40 26308.47 2019-09-28 22:05:22.000 271 29455.91 4484.04 -18905.35 26290.20 2019-09-28 22:05:23.000 271 29455.91 4484.02 -18905.36 26226.76 2019-09-28 22:05:24.000 271 29455.89 4484.02 -18905.37 26178.95 2019-09-28 22:05:25.000 271 29455.84 4484.03 -18905.37 26129.27 2019-09-28 22:05:26.000 271 29455.82 4484.02 -18905.37 26045.30 2019-09-28 22:05:27.000 271 29455.79 4484.01 -18905.33 25950.94 2019-09-28 22:05:28.000 271 29455.79 4484.05 -18905.31 25897.73 2019-09-28 22:05:29.000 271 29455.74 4484.06 -18905.31 25855.08 2019-09-28 22:05:30.000 271 29455.69 4484.11 -18905.28 25872.44 2019-09-28 22:05:31.000 271 29455.65 4484.16 -18905.28 25822.47 2019-09-28 22:05:32.000 271 29455.62 4484.22 -18905.30 25702.73 2019-09-28 22:05:33.000 271 29455.63 4484.32 -18905.30 25597.85 2019-09-28 22:05:34.000 271 29455.65 4484.41 -18905.33 25521.00 2019-09-28 22:05:35.000 271 29455.71 4484.48 -18905.30 25456.60 2019-09-28 22:05:36.000 271 29455.78 4484.54 -18905.29 25385.34 2019-09-28 22:05:37.000 271 29455.83 4484.56 -18905.29 25356.44 2019-09-28 22:05:38.000 271 29455.91 4484.58 -18905.30 25342.48 2019-09-28 22:05:39.000 271 29455.93 4484.57 -18905.31 25341.55 2019-09-28 22:05:40.000 271 29455.95 4484.54 -18905.31 25387.07 2019-09-28 22:05:41.000 271 29455.98 4484.51 -18905.29 25442.71 2019-09-28 22:05:42.000 271 29456.00 4484.51 -18905.24 25499.03 2019-09-28 22:05:43.000 271 29455.98 4484.51 -18905.24 25604.34 2019-09-28 22:05:44.000 271 29455.99 4484.51 -18905.21 25679.59 2019-09-28 22:05:45.000 271 29455.98 4484.49 -18905.22 25732.97 2019-09-28 22:05:46.000 271 29455.93 4484.44 -18905.24 25807.55 2019-09-28 22:05:47.000 271 29455.91 4484.45 -18905.26 25860.36 2019-09-28 22:05:48.000 271 29455.90 4484.43 -18905.23 25879.37 2019-09-28 22:05:49.000 271 29455.90 4484.42 -18905.25 25953.36 2019-09-28 22:05:50.000 271 29455.85 4484.41 -18905.24 26023.74 2019-09-28 22:05:51.000 271 29455.84 4484.42 -18905.21 26073.67 2019-09-28 22:05:52.000 271 29455.81 4484.42 -18905.19 26104.44 2019-09-28 22:05:53.000 271 29455.81 4484.42 -18905.18 26151.21 2019-09-28 22:05:54.000 271 29455.80 4484.41 -18905.16 26192.11 2019-09-28 22:05:55.000 271 29455.84 4484.43 -18905.17 26261.04 2019-09-28 22:05:56.000 271 29455.82 4484.44 -18905.13 26319.58 2019-09-28 22:05:57.000 271 29455.80 4484.43 -18905.14 26346.30 2019-09-28 22:05:58.000 271 29455.80 4484.46 -18905.14 26394.32 2019-09-28 22:05:59.000 271 29455.80 4484.46 -18905.09 26498.16 2019-09-28 22:06:00.000 271 29455.78 4484.43 -18905.12 26585.01 2019-09-28 22:06:01.000 271 29455.75 4484.45 -18905.12 26667.80 2019-09-28 22:06:02.000 271 29455.73 4484.45 -18905.14 26680.45 2019-09-28 22:06:03.000 271 29455.76 4484.44 -18905.11 26685.69 2019-09-28 22:06:04.000 271 29455.75 4484.41 -18905.11 26681.66 2019-09-28 22:06:05.000 271 29455.74 4484.42 -18905.13 26671.08 2019-09-28 22:06:06.000 271 29455.74 4484.42 -18905.12 26685.90 2019-09-28 22:06:07.000 271 29455.72 4484.42 -18905.13 26687.33 2019-09-28 22:06:08.000 271 29455.73 4484.43 -18905.11 26688.33 2019-09-28 22:06:09.000 271 29455.74 4484.44 -18905.10 26692.00 2019-09-28 22:06:10.000 271 29455.77 4484.44 -18905.08 26688.88 2019-09-28 22:06:11.000 271 29455.77 4484.47 -18905.08 26696.18 2019-09-28 22:06:12.000 271 29455.76 4484.48 -18905.13 26697.04 2019-09-28 22:06:13.000 271 29455.75 4484.48 -18905.14 26690.09 2019-09-28 22:06:14.000 271 29455.76 4484.51 -18905.15 26693.71 2019-09-28 22:06:15.000 271 29455.78 4484.52 -18905.16 26696.66 2019-09-28 22:06:16.000 271 29455.77 4484.52 -18905.14 26691.19 2019-09-28 22:06:17.000 271 29455.78 4484.55 -18905.13 26688.52 2019-09-28 22:06:18.000 271 29455.79 4484.56 -18905.12 26689.12 2019-09-28 22:06:19.000 271 29455.82 4484.56 -18905.09 26686.67 2019-09-28 22:06:20.000 271 29455.79 4484.54 -18905.13 26688.16 2019-09-28 22:06:21.000 271 29455.83 4484.57 -18905.12 26689.29 2019-09-28 22:06:22.000 271 29455.82 4484.60 -18905.08 26690.97 2019-09-28 22:06:23.000 271 29455.80 4484.62 -18905.10 26689.72 2019-09-28 22:06:24.000 271 29455.81 4484.64 -18905.10 26685.82 2019-09-28 22:06:25.000 271 29455.82 4484.64 -18905.09 26693.66 2019-09-28 22:06:26.000 271 29455.81 4484.64 -18905.08 26690.36 2019-09-28 22:06:27.000 271 29455.80 4484.66 -18905.08 26688.32 2019-09-28 22:06:28.000 271 29455.79 4484.65 -18905.08 26692.74 2019-09-28 22:06:29.000 271 29455.75 4484.67 -18905.07 26691.01 2019-09-28 22:06:30.000 271 29455.75 4484.69 -18905.04 26690.19 2019-09-28 22:06:31.000 271 29455.74 4484.67 -18905.03 26691.21 2019-09-28 22:06:32.000 271 29455.72 4484.66 -18905.04 26689.98 2019-09-28 22:06:33.000 271 29455.73 4484.67 -18905.05 26695.44 2019-09-28 22:06:34.000 271 29455.71 4484.67 -18905.03 26694.08 2019-09-28 22:06:35.000 271 29455.69 4484.69 -18905.01 26688.83 2019-09-28 22:06:36.000 271 29455.67 4484.71 -18904.99 26688.34 2019-09-28 22:06:37.000 271 29455.67 4484.73 -18904.95 26688.31 2019-09-28 22:06:38.000 271 29455.64 4484.74 -18904.98 26694.78 2019-09-28 22:06:39.000 271 29455.64 4484.72 -18904.99 26701.88 2019-09-28 22:06:40.000 271 29455.59 4484.72 -18904.96 26691.80 2019-09-28 22:06:41.000 271 29455.62 4484.71 -18904.92 26692.19 2019-09-28 22:06:42.000 271 29455.60 4484.72 -18904.89 26688.30 2019-09-28 22:06:43.000 271 29455.58 4484.72 -18904.89 26715.30 2019-09-28 22:06:44.000 271 29455.57 4484.73 -18904.91 26738.62 2019-09-28 22:06:45.000 271 29455.58 4484.74 -18904.89 26766.15 2019-09-28 22:06:46.000 271 29455.56 4484.77 -18904.90 26777.78 2019-09-28 22:06:47.000 271 29455.56 4484.78 -18904.88 26787.97 2019-09-28 22:06:48.000 271 29455.53 4484.79 -18904.87 26756.50 2019-09-28 22:06:49.000 271 29455.51 4484.80 -18904.88 26707.33 2019-09-28 22:06:50.000 271 29455.48 4484.83 -18904.89 26624.04 2019-09-28 22:06:51.000 271 29455.48 4484.84 -18904.85 26527.29 2019-09-28 22:06:52.000 271 29455.47 4484.86 -18904.86 26469.25 2019-09-28 22:06:53.000 271 29455.49 4484.89 -18904.88 26410.42 2019-09-28 22:06:54.000 271 29455.49 4484.94 -18904.86 26400.80 2019-09-28 22:06:55.000 271 29455.50 4484.94 -18904.87 26374.80 2019-09-28 22:06:56.000 271 29455.52 4484.94 -18904.88 26350.70 2019-09-28 22:06:57.000 271 29455.55 4484.94 -18904.85 26352.50 2019-09-28 22:06:58.000 271 29455.58 4484.93 -18904.81 26326.10 2019-09-28 22:06:59.000 271 29455.59 4484.91 -18904.79 26290.95 2019-09-28 22:07:00.000 271 29455.57 4484.91 -18904.81 26263.03 2019-09-28 22:07:01.000 271 29455.55 4484.92 -18904.79 26287.79 2019-09-28 22:07:02.000 271 29455.53 4484.92 -18904.81 26327.18 2019-09-28 22:07:03.000 271 29455.50 4484.93 -18904.83 26351.19 2019-09-28 22:07:04.000 271 29455.53 4484.95 -18904.85 26359.75 2019-09-28 22:07:05.000 271 29455.56 4484.97 -18904.85 26401.17 2019-09-28 22:07:06.000 271 29455.60 4484.98 -18904.84 26468.16 2019-09-28 22:07:07.000 271 29455.65 4485.00 -18904.82 26513.94 2019-09-28 22:07:08.000 271 29455.66 4485.03 -18904.82 26576.28 2019-09-28 22:07:09.000 271 29455.66 4485.04 -18904.82 26636.74 2019-09-28 22:07:10.000 271 29455.68 4485.04 -18904.81 26755.22 2019-09-28 22:07:11.000 271 29455.71 4485.06 -18904.78 26829.65 2019-09-28 22:07:12.000 271 29455.73 4485.05 -18904.77 26921.66 2019-09-28 22:07:13.000 271 29455.73 4485.08 -18904.75 26974.42 2019-09-28 22:07:14.000 271 29455.74 4485.07 -18904.75 27029.74 2019-09-28 22:07:15.000 271 29455.72 4485.09 -18904.76 27099.84 2019-09-28 22:07:16.000 271 29455.71 4485.08 -18904.75 27114.62 2019-09-28 22:07:17.000 271 29455.66 4485.11 -18904.75 27147.98 2019-09-28 22:07:18.000 271 29455.65 4485.12 -18904.73 27187.50 2019-09-28 22:07:19.000 271 29455.62 4485.15 -18904.73 27178.81 2019-09-28 22:07:20.000 271 29455.60 4485.16 -18904.72 27156.52 2019-09-28 22:07:21.000 271 29455.56 4485.17 -18904.73 27127.60 2019-09-28 22:07:22.000 271 29455.54 4485.16 -18904.73 27094.33 2019-09-28 22:07:23.000 271 29455.50 4485.15 -18904.74 27031.59 2019-09-28 22:07:24.000 271 29455.47 4485.15 -18904.72 26930.00 2019-09-28 22:07:25.000 271 29455.44 4485.13 -18904.73 26850.01 2019-09-28 22:07:26.000 271 29455.46 4485.12 -18904.71 26747.14 2019-09-28 22:07:27.000 271 29455.41 4485.13 -18904.72 26645.80 2019-09-28 22:07:28.000 271 29455.41 4485.12 -18904.70 26533.44 2019-09-28 22:07:29.000 271 29455.38 4485.14 -18904.64 26455.53 2019-09-28 22:07:30.000 271 29455.37 4485.14 -18904.63 26384.53 2019-09-28 22:07:31.000 271 29455.35 4485.13 -18904.65 26332.95 2019-09-28 22:07:32.000 271 29455.32 4485.11 -18904.65 26286.90 2019-09-28 22:07:33.000 271 29455.31 4485.09 -18904.64 26256.51 2019-09-28 22:07:34.000 271 29455.30 4485.11 -18904.59 26266.12 2019-09-28 22:07:35.000 271 29455.29 4485.10 -18904.59 26289.81 2019-09-28 22:07:36.000 271 29455.28 4485.10 -18904.56 26311.84 2019-09-28 22:07:37.000 271 29455.28 4485.12 -18904.55 26361.10 2019-09-28 22:07:38.000 271 29455.28 4485.12 -18904.54 26458.51 2019-09-28 22:07:39.000 271 29455.29 4485.11 -18904.52 26567.28 2019-09-28 22:07:40.000 271 29455.25 4485.14 -18904.51 26672.20 2019-09-28 22:07:41.000 271 29455.24 4485.14 -18904.52 26757.82 2019-09-28 22:07:42.000 271 29455.23 4485.13 -18904.53 26846.15 2019-09-28 22:07:43.000 271 29455.24 4485.14 -18904.52 26951.91 2019-09-28 22:07:44.000 271 29455.21 4485.17 -18904.51 27025.03 2019-09-28 22:07:45.000 271 29455.21 4485.17 -18904.49 27079.42 2019-09-28 22:07:46.000 271 29455.19 4485.18 -18904.46 27117.66 2019-09-28 22:07:47.000 271 29455.19 4485.21 -18904.48 27162.21 2019-09-28 22:07:48.000 271 29455.18 4485.18 -18904.49 27235.72 2019-09-28 22:07:49.000 271 29455.19 4485.22 -18904.48 27277.31 2019-09-28 22:07:50.000 271 29455.16 4485.25 -18904.48 27296.31 2019-09-28 22:07:51.000 271 29455.16 4485.27 -18904.48 27329.22 2019-09-28 22:07:52.000 271 29455.17 4485.28 -18904.50 27289.83 2019-09-28 22:07:53.000 271 29455.17 4485.28 -18904.49 27232.85 2019-09-28 22:07:54.000 271 29455.20 4485.27 -18904.48 27186.62 2019-09-28 22:07:55.000 271 29455.21 4485.27 -18904.47 27134.15 2019-09-28 22:07:56.000 271 29455.16 4485.29 -18904.45 27080.97 2019-09-28 22:07:57.000 271 29455.19 4485.31 -18904.42 27006.46 2019-09-28 22:07:58.000 271 29455.21 4485.30 -18904.42 26892.12 2019-09-28 22:07:59.000 271 29455.17 4485.30 -18904.40 26796.79 2019-09-28 22:08:00.000 271 29455.17 4485.29 -18904.45 26733.68 2019-09-28 22:08:01.000 271 29455.15 4485.31 -18904.46 26695.32 2019-09-28 22:08:02.000 271 29455.16 4485.31 -18904.44 26689.18 2019-09-28 22:08:03.000 271 29455.14 4485.31 -18904.41 26695.98 2019-09-28 22:08:04.000 271 29455.14 4485.33 -18904.40 26688.56 2019-09-28 22:08:05.000 271 29455.17 4485.33 -18904.39 26691.22 2019-09-28 22:08:06.000 271 29455.16 4485.35 -18904.39 26694.21 2019-09-28 22:08:07.000 271 29455.15 4485.37 -18904.37 26688.91 2019-09-28 22:08:08.000 271 29455.14 4485.36 -18904.38 26682.86 2019-09-28 22:08:09.000 271 29455.14 4485.39 -18904.40 26675.77 2019-09-28 22:08:10.000 271 29455.14 4485.39 -18904.36 26676.45 2019-09-28 22:08:11.000 271 29455.13 4485.39 -18904.37 26677.91 2019-09-28 22:08:12.000 271 29455.12 4485.41 -18904.34 26730.78 2019-09-28 22:08:13.000 271 29455.11 4485.45 -18904.32 26751.85 2019-09-28 22:08:14.000 271 29455.09 4485.45 -18904.31 26688.54 2019-09-28 22:08:15.000 271 29455.05 4485.46 -18904.32 26642.23 2019-09-28 22:08:16.000 271 29455.05 4485.45 -18904.31 26612.87 2019-09-28 22:08:17.000 271 29455.03 4485.43 -18904.29 26602.43 2019-09-28 22:08:18.000 271 29455.01 4485.45 -18904.28 26591.76 2019-09-28 22:08:19.000 271 29454.99 4485.47 -18904.26 26659.78 2019-09-28 22:08:20.000 271 29454.97 4485.48 -18904.28 26684.92 2019-09-28 22:08:21.000 271 29454.96 4485.47 -18904.26 26689.78 2019-09-28 22:08:22.000 271 29454.96 4485.49 -18904.26 26695.93 2019-09-28 22:08:23.000 271 29454.93 4485.49 -18904.25 26696.70 2019-09-28 22:08:24.000 271 29454.92 4485.49 -18904.21 26694.33 2019-09-28 22:08:25.000 271 29454.94 4485.48 -18904.19 26698.36 2019-09-28 22:08:26.000 271 29454.91 4485.49 -18904.19 26748.37 2019-09-28 22:08:27.000 271 29454.87 4485.50 -18904.19 26825.11 2019-09-28 22:08:28.000 271 29454.87 4485.53 -18904.18 26900.69 2019-09-28 22:08:29.000 271 29454.85 4485.54 -18904.19 26999.32 2019-09-28 22:08:30.000 271 29454.87 4485.55 -18904.20 27063.68 2019-09-28 22:08:31.000 271 29454.85 4485.57 -18904.19 27125.32 2019-09-28 22:08:32.000 271 29454.83 4485.59 -18904.18 27151.62 2019-09-28 22:08:33.000 271 29454.83 4485.60 -18904.15 27166.43 2019-09-28 22:08:34.000 271 29454.82 4485.61 -18904.18 27126.10 2019-09-28 22:08:35.000 271 29454.81 4485.62 -18904.16 27056.66 2019-09-28 22:08:36.000 271 29454.80 4485.61 -18904.16 26981.05 2019-09-28 22:08:37.000 271 29454.79 4485.60 -18904.16 26910.56 2019-09-28 22:08:38.000 271 29454.81 4485.63 -18904.13 26844.69 2019-09-28 22:08:39.000 271 29454.79 4485.61 -18904.11 26730.77 2019-09-28 22:08:40.000 271 29454.76 4485.66 -18904.14 26616.53 2019-09-28 22:08:41.000 271 29454.74 4485.68 -18904.15 26510.02 2019-09-28 22:08:42.000 271 29454.73 4485.68 -18904.15 26416.94 2019-09-28 22:08:43.000 271 29454.74 4485.70 -18904.12 26371.63 2019-09-28 22:08:44.000 271 29454.69 4485.73 -18904.11 26293.48 2019-09-28 22:08:45.000 271 29454.68 4485.78 -18904.09 26228.24 2019-09-28 22:08:46.000 271 29454.68 4485.82 -18904.09 26195.85 2019-09-28 22:08:47.000 271 29454.67 4485.87 -18904.08 26138.27 2019-09-28 22:08:48.000 271 29454.65 4485.93 -18904.12 26105.83 2019-09-28 22:08:49.000 271 29454.68 4486.00 -18904.12 26107.57 2019-09-28 22:08:50.000 271 29454.69 4486.06 -18904.13 26114.41 2019-09-28 22:08:51.000 271 29454.72 4486.10 -18904.13 26151.22 2019-09-28 22:08:52.000 271 29454.73 4486.12 -18904.10 26168.20 2019-09-28 22:08:53.000 271 29454.77 4486.18 -18904.11 26215.73 2019-09-28 22:08:54.000 271 29454.82 4486.24 -18904.13 26260.47 2019-09-28 22:08:55.000 271 29454.85 4486.27 -18904.09 26340.63 2019-09-28 22:08:56.000 271 29454.94 4486.27 -18904.09 26409.15 2019-09-28 22:08:57.000 271 29455.06 4486.20 -18904.09 26460.56 2019-09-28 22:08:58.000 271 29455.17 4486.08 -18904.06 26489.34 2019-09-28 22:08:59.000 271 29455.24 4485.86 -18904.03 26510.23 2019-09-28 22:09:00.000 271 29455.19 4485.58 -18904.02 26536.07 2019-09-28 22:09:01.000 271 29455.04 4485.35 -18903.99 26602.78 2019-09-28 22:09:02.000 271 29454.86 4485.22 -18903.97 26712.67 2019-09-28 22:09:03.000 271 29454.71 4485.21 -18903.96 26761.32 2019-09-28 22:09:04.000 271 29454.60 4485.27 -18903.96 26781.72 2019-09-28 22:09:05.000 271 29454.58 4485.33 -18903.96 26832.52 2019-09-28 22:09:06.000 271 29454.55 4485.39 -18903.96 26911.68 2019-09-28 22:09:07.000 271 29454.56 4485.42 -18903.93 26990.10 2019-09-28 22:09:08.000 271 29454.55 4485.47 -18903.93 27043.24 2019-09-28 22:09:09.000 271 29454.58 4485.51 -18903.93 27109.49 2019-09-28 22:09:10.000 271 29454.59 4485.58 -18903.91 27162.17 2019-09-28 22:09:11.000 271 29454.62 4485.63 -18903.92 27206.12 2019-09-28 22:09:12.000 271 29454.65 4485.64 -18903.93 27234.49 2019-09-28 22:09:13.000 271 29454.62 4485.67 -18903.93 27236.69 2019-09-28 22:09:14.000 271 29454.62 4485.66 -18903.90 27270.24 2019-09-28 22:09:15.000 271 29454.61 4485.68 -18903.92 27304.30 2019-09-28 22:09:16.000 271 29454.58 4485.71 -18903.91 27371.02 2019-09-28 22:09:17.000 271 29454.56 4485.72 -18903.90 27417.50 2019-09-28 22:09:18.000 271 29454.53 4485.78 -18903.92 27464.61 2019-09-28 22:09:19.000 271 29454.49 4485.80 -18903.90 27499.93 2019-09-28 22:09:20.000 271 29454.50 4485.81 -18903.92 27549.30 2019-09-28 22:09:21.000 271 29454.49 4485.83 -18903.92 27610.56 2019-09-28 22:09:22.000 271 29454.52 4485.86 -18903.92 27663.41 2019-09-28 22:09:23.000 271 29454.54 4485.87 -18903.94 27679.13 2019-09-28 22:09:24.000 271 29454.52 4485.88 -18903.92 27643.82 2019-09-28 22:09:25.000 271 29454.53 4485.88 -18903.88 27584.05 2019-09-28 22:09:26.000 271 29454.54 4485.90 -18903.88 27484.98 2019-09-28 22:09:27.000 271 29454.56 4485.91 -18903.91 27397.18 2019-09-28 22:09:28.000 271 29454.56 4485.92 -18903.89 27280.59 2019-09-28 22:09:29.000 271 29454.58 4485.91 -18903.88 27157.17 2019-09-28 22:09:30.000 271 29454.59 4485.94 -18903.85 26993.19 2019-09-28 22:09:31.000 271 29454.61 4485.97 -18903.85 26815.98 2019-09-28 22:09:32.000 271 29454.59 4485.99 -18903.84 26689.01 2019-09-28 22:09:33.000 271 29454.61 4485.99 -18903.84 26599.08 2019-09-28 22:09:34.000 271 29454.64 4486.01 -18903.82 26534.53 2019-09-28 22:09:35.000 271 29454.66 4485.98 -18903.81 26479.36 2019-09-28 22:09:36.000 271 29454.68 4486.01 -18903.79 26427.45 2019-09-28 22:09:37.000 271 29454.66 4486.04 -18903.79 26421.87 2019-09-28 22:09:38.000 271 29454.62 4486.06 -18903.81 26409.08 2019-09-28 22:09:39.000 271 29454.60 4486.07 -18903.79 26416.24 2019-09-28 22:09:40.000 271 29454.60 4486.08 -18903.79 26416.86 2019-09-28 22:09:41.000 271 29454.59 4486.09 -18903.79 26442.27 2019-09-28 22:09:42.000 271 29454.58 4486.11 -18903.76 26484.53 2019-09-28 22:09:43.000 271 29454.57 4486.11 -18903.76 26514.22 2019-09-28 22:09:44.000 271 29454.54 4486.10 -18903.77 26544.42 2019-09-28 22:09:45.000 271 29454.51 4486.11 -18903.76 26554.52 2019-09-28 22:09:46.000 271 29454.47 4486.07 -18903.78 26568.87 2019-09-28 22:09:47.000 271 29454.45 4486.07 -18903.80 26607.97 2019-09-28 22:09:48.000 271 29454.45 4486.08 -18903.75 26672.67 2019-09-28 22:09:49.000 271 29454.45 4486.06 -18903.76 26687.00 2019-09-28 22:09:50.000 271 29454.42 4486.06 -18903.73 26679.58 2019-09-28 22:09:51.000 271 29454.47 4486.06 -18903.73 26688.26 2019-09-28 22:09:52.000 271 29454.48 4486.07 -18903.77 26688.06 2019-09-28 22:09:53.000 271 29454.49 4486.08 -18903.76 26687.12 2019-09-28 22:09:54.000 271 29454.49 4486.09 -18903.72 26692.61 2019-09-28 22:09:55.000 271 29454.47 4486.06 -18903.76 26690.51 2019-09-28 22:09:56.000 271 29454.46 4486.06 -18903.73 26690.27 2019-09-28 22:09:57.000 271 29454.47 4486.08 -18903.70 26690.81 2019-09-28 22:09:58.000 271 29454.45 4486.08 -18903.73 26690.70 2019-09-28 22:09:59.000 271 29454.45 4486.09 -18903.70 26695.92 2019-09-28 22:10:00.000 271 29454.44 4486.10 -18903.69 26699.65 2019-09-28 22:10:01.000 271 29454.44 4486.06 -18903.68 26688.68 2019-09-28 22:10:02.000 271 29454.41 4486.08 -18903.70 26695.80 2019-09-28 22:10:03.000 271 29454.39 4486.07 -18903.69 26694.54 2019-09-28 22:10:04.000 271 29454.38 4486.10 -18903.68 26691.35 2019-09-28 22:10:05.000 271 29454.36 4486.13 -18903.67 26692.51 2019-09-28 22:10:06.000 271 29454.33 4486.13 -18903.66 26689.93 2019-09-28 22:10:07.000 271 29454.32 4486.19 -18903.66 26692.59 2019-09-28 22:10:08.000 271 29454.33 4486.25 -18903.65 26693.43 2019-09-28 22:10:09.000 271 29454.34 4486.30 -18903.66 26693.36 2019-09-28 22:10:10.000 271 29454.33 4486.34 -18903.67 26699.70 2019-09-28 22:10:11.000 271 29454.33 4486.35 -18903.64 26692.34 2019-09-28 22:10:12.000 271 29454.31 4486.37 -18903.65 26681.43 2019-09-28 22:10:13.000 271 29454.32 4486.36 -18903.64 26687.90 2019-09-28 22:10:14.000 271 29454.29 4486.34 -18903.61 26697.75 2019-09-28 22:10:15.000 271 29454.30 4486.31 -18903.63 26691.57 2019-09-28 22:10:16.000 271 29454.31 4486.32 -18903.61 26695.32 2019-09-28 22:10:17.000 271 29454.30 4486.30 -18903.58 26697.14 2019-09-28 22:10:18.000 271 29454.30 4486.28 -18903.61 26699.19 2019-09-28 22:10:19.000 271 29454.31 4486.26 -18903.61 26696.66 2019-09-28 22:10:20.000 271 29454.34 4486.28 -18903.59 26693.32 2019-09-28 22:10:21.000 271 29454.35 4486.30 -18903.59 26696.70 2019-09-28 22:10:22.000 271 29454.35 4486.34 -18903.55 26692.57 2019-09-28 22:10:23.000 271 29454.36 4486.33 -18903.56 26692.89 2019-09-28 22:10:24.000 271 29454.35 4486.37 -18903.56 26666.96 2019-09-28 22:10:25.000 271 29454.32 4486.39 -18903.59 26648.34 2019-09-28 22:10:26.000 271 29454.34 4486.38 -18903.57 26656.99 2019-09-28 22:10:27.000 271 29454.35 4486.38 -18903.56 26694.41 2019-09-28 22:10:28.000 271 29454.35 4486.38 -18903.57 26691.95 2019-09-28 22:10:29.000 271 29454.35 4486.38 -18903.55 26690.91 2019-09-28 22:10:30.000 271 29454.35 4486.38 -18903.56 26686.78 2019-09-28 22:10:31.000 271 29454.35 4486.43 -18903.55 26688.65 2019-09-28 22:10:32.000 271 29454.33 4486.43 -18903.55 26692.38 2019-09-28 22:10:33.000 271 29454.36 4486.43 -18903.55 26682.18 2019-09-28 22:10:34.000 271 29454.34 4486.46 -18903.56 26686.73 2019-09-28 22:10:35.000 271 29454.31 4486.47 -18903.58 26691.28 2019-09-28 22:10:36.000 271 29454.30 4486.46 -18903.55 26688.52 2019-09-28 22:10:37.000 271 29454.32 4486.46 -18903.55 26691.45 2019-09-28 22:10:38.000 271 29454.32 4486.47 -18903.54 26704.05 2019-09-28 22:10:39.000 271 29454.30 4486.46 -18903.52 26694.95 2019-09-28 22:10:40.000 271 29454.31 4486.48 -18903.51 26695.53 2019-09-28 22:10:41.000 271 29454.30 4486.48 -18903.49 26688.43 2019-09-28 22:10:42.000 271 29454.30 4486.53 -18903.50 26685.92 2019-09-28 22:10:43.000 271 29454.34 4486.52 -18903.53 26686.94 2019-09-28 22:10:44.000 271 29454.31 4486.49 -18903.50 26685.48 2019-09-28 22:10:45.000 271 29454.31 4486.50 -18903.49 26690.23 2019-09-28 22:10:46.000 271 29454.30 4486.52 -18903.50 26691.58 2019-09-28 22:10:47.000 271 29454.29 4486.55 -18903.49 26690.30 2019-09-28 22:10:48.000 271 29454.30 4486.58 -18903.46 26692.04 2019-09-28 22:10:49.000 271 29454.30 4486.58 -18903.45 26688.41 2019-09-28 22:10:50.000 271 29454.27 4486.56 -18903.46 26685.83 2019-09-28 22:10:51.000 271 29454.28 4486.58 -18903.48 26685.86 2019-09-28 22:10:52.000 271 29454.31 4486.61 -18903.49 26686.71 2019-09-28 22:10:53.000 271 29454.29 4486.60 -18903.49 26697.32 2019-09-28 22:10:54.000 271 29454.27 4486.56 -18903.47 26699.21 2019-09-28 22:10:55.000 271 29454.26 4486.53 -18903.47 26695.31 2019-09-28 22:10:56.000 271 29454.25 4486.55 -18903.47 26692.17 2019-09-28 22:10:57.000 271 29454.25 4486.55 -18903.44 26691.96 2019-09-28 22:10:58.000 271 29454.25 4486.59 -18903.43 26686.11 2019-09-28 22:10:59.000 271 29454.26 4486.60 -18903.43 26690.64 2019-09-28 22:11:00.000 271 29454.28 4486.59 -18903.45 26687.85 2019-09-28 22:11:01.000 271 29454.28 4486.62 -18903.46 26688.95 2019-09-28 22:11:02.000 271 29454.29 4486.62 -18903.45 26694.37 2019-09-28 22:11:03.000 271 29454.24 4486.64 -18903.45 26692.46 2019-09-28 22:11:04.000 271 29454.23 4486.63 -18903.47 26698.09 2019-09-28 22:11:05.000 271 29454.22 4486.61 -18903.48 26691.23 2019-09-28 22:11:06.000 271 29454.21 4486.63 -18903.47 26692.30 2019-09-28 22:11:07.000 271 29454.19 4486.62 -18903.44 26693.88 2019-09-28 22:11:08.000 271 29454.18 4486.60 -18903.44 26690.01 2019-09-28 22:11:09.000 271 29454.16 4486.56 -18903.44 26685.79 2019-09-28 22:11:10.000 271 29454.17 4486.57 -18903.44 26692.57 2019-09-28 22:11:11.000 271 29454.15 4486.57 -18903.48 26688.74 2019-09-28 22:11:12.000 271 29454.13 4486.57 -18903.46 26697.52 2019-09-28 22:11:13.000 271 29454.16 4486.59 -18903.44 26696.27 2019-09-28 22:11:14.000 271 29454.16 4486.59 -18903.43 26688.48 2019-09-28 22:11:15.000 271 29454.17 4486.61 -18903.41 26695.33 2019-09-28 22:11:16.000 271 29454.16 4486.60 -18903.42 26687.73 2019-09-28 22:11:17.000 271 29454.14 4486.65 -18903.41 26681.65 2019-09-28 22:11:18.000 271 29454.15 4486.68 -18903.42 26687.29 2019-09-28 22:11:19.000 271 29454.17 4486.71 -18903.42 26686.82 2019-09-28 22:11:20.000 271 29454.19 4486.71 -18903.42 26688.66 2019-09-28 22:11:21.000 271 29454.21 4486.68 -18903.43 26696.74 2019-09-28 22:11:22.000 271 29454.24 4486.72 -18903.43 26692.60 2019-09-28 22:11:23.000 271 29454.26 4486.74 -18903.44 26691.77 2019-09-28 22:11:24.000 271 29454.25 4486.76 -18903.44 26687.62 2019-09-28 22:11:25.000 271 29454.25 4486.77 -18903.47 26662.62 2019-09-28 22:11:26.000 271 29454.29 4486.78 -18903.45 26618.28 2019-09-28 22:11:27.000 271 29454.27 4486.78 -18903.43 26599.94 2019-09-28 22:11:28.000 271 29454.26 4486.81 -18903.44 26577.46 2019-09-28 22:11:29.000 271 29454.30 4486.83 -18903.48 26592.24 2019-09-28 22:11:30.000 271 29454.30 4486.81 -18903.48 26596.29 2019-09-28 22:11:31.000 271 29454.27 4486.84 -18903.45 26619.38 2019-09-28 22:11:32.000 271 29454.21 4486.84 -18903.45 26719.25 2019-09-28 22:11:33.000 271 29454.22 4486.81 -18903.48 26768.26 2019-09-28 22:11:34.000 271 29454.18 4486.79 -18903.49 26760.76 2019-09-28 22:11:35.000 271 29454.16 4486.76 -18903.47 26708.08 2019-09-28 22:11:36.000 271 29454.16 4486.75 -18903.46 26693.66 2019-09-28 22:11:37.000 271 29454.18 4486.72 -18903.47 26694.92 2019-09-28 22:11:38.000 271 29454.17 4486.71 -18903.47 26695.02 2019-09-28 22:11:39.000 271 29454.18 4486.72 -18903.47 26696.68 2019-09-28 22:11:40.000 271 29454.18 4486.71 -18903.46 26700.84 2019-09-28 22:11:41.000 271 29454.17 4486.73 -18903.46 26699.82 2019-09-28 22:11:42.000 271 29454.18 4486.70 -18903.46 26697.63 2019-09-28 22:11:43.000 271 29454.18 4486.72 -18903.43 26690.36 2019-09-28 22:11:44.000 271 29454.17 4486.71 -18903.46 26684.27 2019-09-28 22:11:45.000 271 29454.13 4486.71 -18903.46 26689.00 2019-09-28 22:11:46.000 271 29454.12 4486.69 -18903.46 26684.12 2019-09-28 22:11:47.000 271 29454.13 4486.67 -18903.46 26685.06 2019-09-28 22:11:48.000 271 29454.15 4486.70 -18903.45 26691.10 2019-09-28 22:11:49.000 271 29454.17 4486.71 -18903.44 26689.21 2019-09-28 22:11:50.000 271 29454.16 4486.70 -18903.43 26686.25 2019-09-28 22:11:51.000 271 29454.14 4486.72 -18903.44 26680.63 2019-09-28 22:11:52.000 271 29454.16 4486.74 -18903.43 26712.12 2019-09-28 22:11:53.000 271 29454.13 4486.73 -18903.41 26705.64 2019-09-28 22:11:54.000 271 29454.14 4486.73 -18903.41 26680.29 2019-09-28 22:11:55.000 271 29454.15 4486.75 -18903.42 26686.93 2019-09-28 22:11:56.000 271 29454.14 4486.76 -18903.44 26692.43 2019-09-28 22:11:57.000 271 29454.15 4486.76 -18903.40 26691.05 2019-09-28 22:11:58.000 271 29454.17 4486.73 -18903.43 26689.39 2019-09-28 22:11:59.000 271 29454.18 4486.73 -18903.46 26691.02 2019-09-28 22:12:00.000 271 29454.21 4486.77 -18903.43 26683.96 2019-09-28 22:12:01.000 271 29454.20 4486.77 -18903.39 26682.27 2019-09-28 22:12:02.000 271 29454.19 4486.76 -18903.38 26680.30 2019-09-28 22:12:03.000 271 29454.20 4486.78 -18903.40 26672.25 2019-09-28 22:12:04.000 271 29454.17 4486.80 -18903.41 26680.51 2019-09-28 22:12:05.000 271 29454.19 4486.81 -18903.43 26676.90 2019-09-28 22:12:06.000 271 29454.19 4486.82 -18903.40 26677.13 2019-09-28 22:12:07.000 271 29454.19 4486.82 -18903.41 26683.88 2019-09-28 22:12:08.000 271 29454.19 4486.83 -18903.41 26687.75 2019-09-28 22:12:09.000 271 29454.21 4486.83 -18903.41 26694.60 2019-09-28 22:12:10.000 271 29454.21 4486.81 -18903.39 26687.71 2019-09-28 22:12:11.000 271 29454.22 4486.84 -18903.39 26690.68 2019-09-28 22:12:12.000 271 29454.22 4486.85 -18903.38 26694.40 2019-09-28 22:12:13.000 271 29454.21 4486.85 -18903.38 26674.78 2019-09-28 22:12:14.000 271 29454.19 4486.85 -18903.39 26671.89 2019-09-28 22:12:15.000 271 29454.18 4486.88 -18903.37 26713.97 2019-09-28 22:12:16.000 271 29454.17 4486.89 -18903.39 26692.65 2019-09-28 22:12:17.000 271 29454.16 4486.91 -18903.39 26604.68 2019-09-28 22:12:18.000 271 29454.12 4486.91 -18903.36 26535.83 2019-09-28 22:12:19.000 271 29454.12 4486.92 -18903.35 26473.73 2019-09-28 22:12:20.000 271 29454.11 4486.92 -18903.35 26402.75 2019-09-28 22:12:21.000 271 29454.09 4486.91 -18903.35 26326.83 2019-09-28 22:12:22.000 271 29454.05 4486.92 -18903.34 26272.77 2019-09-28 22:12:23.000 271 29454.07 4486.91 -18903.31 26230.53 2019-09-28 22:12:24.000 271 29454.07 4486.94 -18903.29 26138.49 2019-09-28 22:12:25.000 271 29454.05 4486.94 -18903.28 26032.64 2019-09-28 22:12:26.000 271 29454.01 4486.95 -18903.30 25958.23 2019-09-28 22:12:27.000 271 29454.02 4486.95 -18903.30 25890.88 2019-09-28 22:12:28.000 271 29454.01 4486.98 -18903.28 25870.10 2019-09-28 22:12:29.000 271 29454.00 4487.00 -18903.28 25923.97 2019-09-28 22:12:30.000 271 29454.00 4487.01 -18903.28 25970.29 2019-09-28 22:12:31.000 271 29454.00 4487.02 -18903.29 25994.73 2019-09-28 22:12:32.000 271 29454.00 4487.02 -18903.30 26031.46 2019-09-28 22:12:33.000 271 29454.01 4487.01 -18903.24 26081.86 2019-09-28 22:12:34.000 271 29453.98 4487.00 -18903.26 26130.56 2019-09-28 22:12:35.000 271 29453.99 4487.00 -18903.27 26191.28 2019-09-28 22:12:36.000 271 29454.01 4486.99 -18903.27 26223.90 2019-09-28 22:12:37.000 271 29454.01 4487.01 -18903.29 26216.25 2019-09-28 22:12:38.000 271 29454.02 4487.00 -18903.27 26223.49 2019-09-28 22:12:39.000 271 29454.01 4487.02 -18903.26 26251.89 2019-09-28 22:12:40.000 271 29453.99 4487.04 -18903.25 26303.97 2019-09-28 22:12:41.000 271 29453.99 4487.06 -18903.25 26368.33 2019-09-28 22:12:42.000 271 29453.99 4487.06 -18903.25 26398.42 2019-09-28 22:12:43.000 271 29454.01 4487.06 -18903.26 26434.08 2019-09-28 22:12:44.000 271 29454.00 4487.08 -18903.24 26475.08 2019-09-28 22:12:45.000 271 29453.99 4487.08 -18903.25 26514.60 2019-09-28 22:12:46.000 271 29453.99 4487.08 -18903.25 26550.27 2019-09-28 22:12:47.000 271 29453.98 4487.10 -18903.23 26607.02 2019-09-28 22:12:48.000 271 29453.98 4487.10 -18903.20 26712.57 2019-09-28 22:12:49.000 271 29453.98 4487.11 -18903.19 26764.08 2019-09-28 22:12:50.000 271 29453.96 4487.13 -18903.20 26764.82 2019-09-28 22:12:51.000 271 29453.95 4487.13 -18903.24 26759.09 2019-09-28 22:12:52.000 271 29453.95 4487.15 -18903.22 26751.62 2019-09-28 22:12:53.000 271 29453.95 4487.13 -18903.22 26778.76 2019-09-28 22:12:54.000 271 29453.94 4487.15 -18903.20 26794.99 2019-09-28 22:12:55.000 271 29453.92 4487.17 -18903.18 26848.21 2019-09-28 22:12:56.000 271 29453.88 4487.16 -18903.21 26939.58 2019-09-28 22:12:57.000 271 29453.87 4487.16 -18903.23 27002.14 2019-09-28 22:12:58.000 271 29453.87 4487.15 -18903.21 27050.58 2019-09-28 22:12:59.000 271 29453.88 4487.16 -18903.24 27144.98 2019-09-28 22:13:00.000 271 29453.87 4487.16 -18903.22 27241.30 2019-09-28 22:13:01.000 271 29453.85 4487.13 -18903.22 27325.50 2019-09-28 22:13:02.000 271 29453.84 4487.13 -18903.19 27344.98 2019-09-28 22:13:03.000 271 29453.84 4487.15 -18903.19 27321.41 2019-09-28 22:13:04.000 271 29453.82 4487.15 -18903.21 27311.33 2019-09-28 22:13:05.000 271 29453.84 4487.17 -18903.17 27310.30 2019-09-28 22:13:06.000 271 29453.85 4487.18 -18903.16 27289.40 2019-09-28 22:13:07.000 271 29453.85 4487.18 -18903.14 27234.72 2019-09-28 22:13:08.000 271 29453.82 4487.19 -18903.13 27180.16 2019-09-28 22:13:09.000 271 29453.81 4487.18 -18903.12 27148.25 2019-09-28 22:13:10.000 271 29453.83 4487.18 -18903.13 27112.16 2019-09-28 22:13:11.000 271 29453.83 4487.18 -18903.11 27036.68 2019-09-28 22:13:12.000 271 29453.84 4487.19 -18903.11 26931.99 2019-09-28 22:13:13.000 271 29453.83 4487.20 -18903.11 26790.82 2019-09-28 22:13:14.000 271 29453.81 4487.20 -18903.10 26713.47 2019-09-28 22:13:15.000 271 29453.82 4487.20 -18903.12 26705.17 2019-09-28 22:13:16.000 271 29453.81 4487.22 -18903.08 26700.40 2019-09-28 22:13:17.000 271 29453.82 4487.21 -18903.08 26699.69 2019-09-28 22:13:18.000 271 29453.83 4487.21 -18903.08 26689.09 2019-09-28 22:13:19.000 271 29453.83 4487.23 -18903.10 26693.41 2019-09-28 22:13:20.000 271 29453.81 4487.22 -18903.09 26697.10 2019-09-28 22:13:21.000 271 29453.82 4487.21 -18903.09 26684.89 2019-09-28 22:13:22.000 271 29453.86 4487.25 -18903.09 26689.55 2019-09-28 22:13:23.000 271 29453.83 4487.24 -18903.07 26684.51 2019-09-28 22:13:24.000 271 29453.81 4487.26 -18903.07 26688.83 2019-09-28 22:13:25.000 271 29453.79 4487.26 -18903.07 26689.17 2019-09-28 22:13:26.000 271 29453.78 4487.25 -18903.06 26681.77 2019-09-28 22:13:27.000 271 29453.75 4487.25 -18903.04 26686.42 2019-09-28 22:13:28.000 271 29453.71 4487.26 -18903.02 26702.09 2019-09-28 22:13:29.000 271 29453.73 4487.29 -18903.02 26756.48 2019-09-28 22:13:30.000 271 29453.71 4487.32 -18903.04 26776.07 2019-09-28 22:13:31.000 271 29453.72 4487.32 -18903.01 26744.30 2019-09-28 22:13:32.000 271 29453.70 4487.32 -18903.01 26687.22 2019-09-28 22:13:33.000 271 29453.66 4487.33 -18903.00 26675.72 2019-09-28 22:13:34.000 271 29453.68 4487.37 -18902.98 26628.55 2019-09-28 22:13:35.000 271 29453.66 4487.38 -18902.98 26588.53 2019-09-28 22:13:36.000 271 29453.65 4487.38 -18902.96 26540.03 2019-09-28 22:13:37.000 271 29453.61 4487.36 -18902.97 26562.93 2019-09-28 22:13:38.000 271 29453.62 4487.37 -18902.95 26510.15 2019-09-28 22:13:39.000 271 29453.63 4487.40 -18902.93 26398.54 2019-09-28 22:13:40.000 271 29453.61 4487.43 -18902.92 26337.61 2019-09-28 22:13:41.000 271 29453.61 4487.43 -18902.92 26280.72 2019-09-28 22:13:42.000 271 29453.62 4487.44 -18902.91 26231.28 2019-09-28 22:13:43.000 271 29453.61 4487.46 -18902.91 26166.04 2019-09-28 22:13:44.000 271 29453.62 4487.46 -18902.91 26121.68 2019-09-28 22:13:45.000 271 29453.62 4487.46 -18902.90 26093.51 2019-09-28 22:13:46.000 271 29453.62 4487.48 -18902.89 26071.89 2019-09-28 22:13:47.000 271 29453.63 4487.48 -18902.87 26019.13 2019-09-28 22:13:48.000 271 29453.61 4487.47 -18902.89 25943.55 2019-09-28 22:13:49.000 271 29453.63 4487.48 -18902.87 25845.34 2019-09-28 22:13:50.000 271 29453.63 4487.48 -18902.87 25754.18 2019-09-28 22:13:51.000 271 29453.63 4487.47 -18902.91 25697.79 2019-09-28 22:13:52.000 271 29453.63 4487.51 -18902.90 25674.86 2019-09-28 22:13:53.000 271 29453.61 4487.51 -18902.89 25658.12 2019-09-28 22:13:54.000 271 29453.61 4487.53 -18902.88 25642.41 2019-09-28 22:13:55.000 271 29453.64 4487.52 -18902.88 25580.11 2019-09-28 22:13:56.000 271 29453.65 4487.50 -18902.89 25509.68 2019-09-28 22:13:57.000 271 29453.64 4487.51 -18902.86 25472.74 2019-09-28 22:13:58.000 271 29453.64 4487.53 -18902.87 25469.64 2019-09-28 22:13:59.000 271 29453.62 4487.52 -18902.90 25446.26 2019-09-28 22:14:00.000 271 29453.62 4487.53 -18902.86 25435.57 2019-09-28 22:14:01.000 271 29453.61 4487.54 -18902.85 25464.03 2019-09-28 22:14:02.000 271 29453.58 4487.54 -18902.86 25536.58 2019-09-28 22:14:03.000 271 29453.56 4487.58 -18902.86 25619.48 2019-09-28 22:14:04.000 271 29453.54 4487.62 -18902.85 25672.01 2019-09-28 22:14:05.000 271 29453.54 4487.61 -18902.82 25737.33 2019-09-28 22:14:06.000 271 29453.52 4487.61 -18902.82 25794.67 2019-09-28 22:14:07.000 271 29453.51 4487.60 -18902.83 25864.50 2019-09-28 22:14:08.000 271 29453.49 4487.61 -18902.80 25937.67 2019-09-28 22:14:09.000 271 29453.51 4487.61 -18902.78 26060.93 2019-09-28 22:14:10.000 271 29453.52 4487.64 -18902.77 26201.05 2019-09-28 22:14:11.000 271 29453.49 4487.65 -18902.78 26346.87 2019-09-28 22:14:12.000 271 29453.49 4487.68 -18902.76 26528.26 2019-09-28 22:14:13.000 271 29453.47 4487.69 -18902.75 26663.13 2019-09-28 22:14:14.000 271 29453.46 4487.67 -18902.74 26728.02 2019-09-28 22:14:15.000 271 29453.46 4487.66 -18902.76 26855.71 2019-09-28 22:14:16.000 271 29453.45 4487.67 -18902.73 26978.77 2019-09-28 22:14:17.000 271 29453.45 4487.66 -18902.73 27076.02 2019-09-28 22:14:18.000 271 29453.47 4487.69 -18902.70 27163.66 2019-09-28 22:14:19.000 271 29453.44 4487.69 -18902.70 27245.67 2019-09-28 22:14:20.000 271 29453.41 4487.70 -18902.69 27298.32 2019-09-28 22:14:21.000 271 29453.42 4487.71 -18902.69 27333.99 2019-09-28 22:14:22.000 271 29453.39 4487.72 -18902.69 27349.59 2019-09-28 22:14:23.000 271 29453.38 4487.74 -18902.70 27355.46 2019-09-28 22:14:24.000 271 29453.35 4487.73 -18902.70 27315.55 2019-09-28 22:14:25.000 271 29453.35 4487.73 -18902.69 27281.65 2019-09-28 22:14:26.000 271 29453.33 4487.73 -18902.67 27232.17 2019-09-28 22:14:27.000 271 29453.31 4487.73 -18902.65 27137.97 2019-09-28 22:14:28.000 271 29453.28 4487.75 -18902.67 27041.83 2019-09-28 22:14:29.000 271 29453.27 4487.74 -18902.63 26931.12 2019-09-28 22:14:30.000 271 29453.26 4487.75 -18902.62 26826.30 2019-09-28 22:14:31.000 271 29453.25 4487.75 -18902.61 26730.63 2019-09-28 22:14:32.000 271 29453.23 4487.76 -18902.62 26707.50 2019-09-28 22:14:33.000 271 29453.22 4487.76 -18902.59 26711.24 2019-09-28 22:14:34.000 271 29453.21 4487.78 -18902.57 26704.71 2019-09-28 22:14:35.000 271 29453.21 4487.80 -18902.55 26698.41 2019-09-28 22:14:36.000 271 29453.21 4487.82 -18902.53 26703.01 2019-09-28 22:14:37.000 271 29453.20 4487.82 -18902.55 26692.13 2019-09-28 22:14:38.000 271 29453.19 4487.83 -18902.54 26696.96 2019-09-28 22:14:39.000 271 29453.21 4487.83 -18902.50 26702.05 2019-09-28 22:14:40.000 271 29453.19 4487.86 -18902.47 26692.95 2019-09-28 22:14:41.000 271 29453.20 4487.88 -18902.47 26699.69 2019-09-28 22:14:42.000 271 29453.21 4487.87 -18902.48 26695.61 2019-09-28 22:14:43.000 271 29453.20 4487.87 -18902.50 26689.61 2019-09-28 22:14:44.000 271 29453.19 4487.90 -18902.47 26694.46 2019-09-28 22:14:45.000 271 29453.22 4487.91 -18902.47 26696.42 2019-09-28 22:14:46.000 271 29453.18 4487.92 -18902.45 26699.83 2019-09-28 22:14:47.000 271 29453.19 4487.92 -18902.45 26693.48 2019-09-28 22:14:48.000 271 29453.20 4487.94 -18902.44 26690.55 2019-09-28 22:14:49.000 271 29453.20 4487.93 -18902.48 26697.83 2019-09-28 22:14:50.000 271 29453.17 4487.93 -18902.46 26699.46 2019-09-28 22:14:51.000 271 29453.18 4487.94 -18902.42 26700.62 2019-09-28 22:14:52.000 271 29453.18 4487.93 -18902.43 26697.72 2019-09-28 22:14:53.000 271 29453.16 4487.93 -18902.42 26693.05 2019-09-28 22:14:54.000 271 29453.17 4487.93 -18902.44 26689.33 2019-09-28 22:14:55.000 271 29453.20 4487.92 -18902.46 26685.93 2019-09-28 22:14:56.000 271 29453.20 4487.89 -18902.45 26684.06 2019-09-28 22:14:57.000 271 29453.18 4487.93 -18902.43 26693.63 2019-09-28 22:14:58.000 271 29453.17 4487.94 -18902.42 26696.22 2019-09-28 22:14:59.000 271 29453.19 4487.94 -18902.48 26693.57 2019-09-28 22:15:00.000 271 29453.19 4487.93 -18902.49 26699.90 2019-09-28 22:15:01.000 271 29453.17 4487.94 -18902.46 26701.50 2019-09-28 22:15:02.000 271 29453.16 4487.97 -18902.47 26696.95 2019-09-28 22:15:03.000 271 29453.17 4488.00 -18902.47 26695.84 2019-09-28 22:15:04.000 271 29453.17 4488.01 -18902.47 26694.63 2019-09-28 22:15:05.000 271 29453.20 4488.01 -18902.45 26697.16 2019-09-28 22:15:06.000 271 29453.21 4488.01 -18902.45 26699.20 2019-09-28 22:15:07.000 271 29453.19 4488.00 -18902.48 26691.00 2019-09-28 22:15:08.000 271 29453.18 4487.99 -18902.48 26687.33 2019-09-28 22:15:09.000 271 29453.16 4487.99 -18902.48 26687.99 2019-09-28 22:15:10.000 271 29453.15 4488.02 -18902.45 26691.94 2019-09-28 22:15:11.000 271 29453.17 4488.02 -18902.46 26694.06 2019-09-28 22:15:12.000 271 29453.15 4488.03 -18902.47 26691.82 2019-09-28 22:15:13.000 271 29453.14 4488.05 -18902.43 26691.19 2019-09-28 22:15:14.000 271 29453.12 4488.05 -18902.43 26688.41 2019-09-28 22:15:15.000 271 29453.13 4488.05 -18902.43 26684.52 2019-09-28 22:15:16.000 271 29453.12 4488.06 -18902.44 26688.90 2019-09-28 22:15:17.000 271 29453.11 4488.07 -18902.45 26689.14 2019-09-28 22:15:18.000 271 29453.09 4488.05 -18902.44 26687.86 2019-09-28 22:15:19.000 271 29453.14 4488.06 -18902.44 26692.69 2019-09-28 22:15:20.000 271 29453.11 4488.06 -18902.45 26692.97 2019-09-28 22:15:21.000 271 29453.09 4488.06 -18902.43 26693.45 2019-09-28 22:15:22.000 271 29453.08 4488.06 -18902.44 26693.04 2019-09-28 22:15:23.000 271 29453.07 4488.06 -18902.42 26690.13 2019-09-28 22:15:24.000 271 29453.06 4488.05 -18902.43 26695.14 2019-09-28 22:15:25.000 271 29453.02 4488.05 -18902.44 26701.30 2019-09-28 22:15:26.000 271 29453.01 4488.05 -18902.40 26698.81 2019-09-28 22:15:27.000 271 29453.04 4488.06 -18902.40 26700.47 2019-09-28 22:15:28.000 271 29453.05 4488.06 -18902.42 26692.78 2019-09-28 22:15:29.000 271 29453.00 4488.05 -18902.42 26688.94 2019-09-28 22:15:30.000 271 29453.02 4488.05 -18902.42 26695.01 2019-09-28 22:15:31.000 271 29453.04 4488.04 -18902.41 26695.79 2019-09-28 22:15:32.000 271 29453.02 4488.05 -18902.40 26694.16 2019-09-28 22:15:33.000 271 29453.01 4488.05 -18902.40 26693.87 2019-09-28 22:15:34.000 271 29453.00 4488.04 -18902.44 26684.66 2019-09-28 22:15:35.000 271 29452.99 4488.04 -18902.43 26684.58 2019-09-28 22:15:36.000 271 29452.97 4488.06 -18902.43 26681.37 2019-09-28 22:15:37.000 271 29452.97 4488.05 -18902.45 26679.90 2019-09-28 22:15:38.000 271 29452.98 4488.06 -18902.40 26690.99 2019-09-28 22:15:39.000 271 29452.98 4488.07 -18902.42 26685.44 2019-09-28 22:15:40.000 271 29452.99 4488.06 -18902.39 26685.98 2019-09-28 22:15:41.000 271 29452.99 4488.07 -18902.42 26690.98 2019-09-28 22:15:42.000 271 29452.96 4488.11 -18902.40 26692.40 2019-09-28 22:15:43.000 271 29452.99 4488.10 -18902.40 26696.83 2019-09-28 22:15:44.000 271 29453.00 4488.09 -18902.42 26696.90 2019-09-28 22:15:45.000 271 29453.00 4488.06 -18902.42 26691.82 2019-09-28 22:15:46.000 271 29453.00 4488.07 -18902.40 26689.18 2019-09-28 22:15:47.000 271 29453.02 4488.09 -18902.42 26686.07 2019-09-28 22:15:48.000 271 29453.03 4488.09 -18902.41 26682.88 2019-09-28 22:15:49.000 271 29453.05 4488.09 -18902.41 26687.86 2019-09-28 22:15:50.000 271 29453.06 4488.13 -18902.40 26680.02 2019-09-28 22:15:51.000 271 29453.05 4488.12 -18902.44 26683.83 2019-09-28 22:15:52.000 271 29453.05 4488.15 -18902.42 26682.31 2019-09-28 22:15:53.000 271 29453.06 4488.17 -18902.44 26676.28 2019-09-28 22:15:54.000 271 29453.07 4488.19 -18902.43 26676.36 2019-09-28 22:15:55.000 271 29453.06 4488.18 -18902.45 26676.96 2019-09-28 22:15:56.000 271 29453.09 4488.20 -18902.47 26675.86 2019-09-28 22:15:57.000 271 29453.09 4488.22 -18902.46 26686.91 2019-09-28 22:15:58.000 271 29453.09 4488.24 -18902.44 26686.97 2019-09-28 22:15:59.000 271 29453.12 4488.23 -18902.43 26686.86 2019-09-28 22:16:00.000 271 29453.12 4488.22 -18902.41 26690.30 2019-09-28 22:16:01.000 271 29453.15 4488.24 -18902.42 26688.93 2019-09-28 22:16:02.000 271 29453.15 4488.25 -18902.42 26692.95 2019-09-28 22:16:03.000 271 29453.16 4488.26 -18902.41 26694.19 2019-09-28 22:16:04.000 271 29453.15 4488.27 -18902.41 26690.99 2019-09-28 22:16:05.000 271 29453.17 4488.28 -18902.42 26696.15 2019-09-28 22:16:06.000 271 29453.17 4488.30 -18902.43 26698.45 2019-09-28 22:16:07.000 271 29453.19 4488.31 -18902.41 26690.76 2019-09-28 22:16:08.000 271 29453.19 4488.30 -18902.43 26698.00 2019-09-28 22:16:09.000 271 29453.20 4488.30 -18902.42 26690.88 2019-09-28 22:16:10.000 271 29453.22 4488.31 -18902.43 26695.38 2019-09-28 22:16:11.000 271 29453.23 4488.32 -18902.43 26699.02 2019-09-28 22:16:12.000 271 29453.22 4488.35 -18902.42 26701.88 2019-09-28 22:16:13.000 271 29453.24 4488.33 -18902.41 26702.97 2019-09-28 22:16:14.000 271 29453.21 4488.34 -18902.42 26698.39 2019-09-28 22:16:15.000 271 29453.22 4488.36 -18902.41 26694.42 2019-09-28 22:16:16.000 271 29453.24 4488.35 -18902.41 26697.10 2019-09-28 22:16:17.000 271 29453.23 4488.37 -18902.42 26694.19 2019-09-28 22:16:18.000 271 29453.23 4488.37 -18902.43 26691.99 2019-09-28 22:16:19.000 271 29453.27 4488.36 -18902.43 26692.20 2019-09-28 22:16:20.000 271 29453.24 4488.34 -18902.43 26685.81 2019-09-28 22:16:21.000 271 29453.23 4488.34 -18902.43 26691.04 2019-09-28 22:16:22.000 271 29453.24 4488.36 -18902.42 26695.94 2019-09-28 22:16:23.000 271 29453.26 4488.38 -18902.40 26694.70 2019-09-28 22:16:24.000 271 29453.27 4488.40 -18902.39 26690.37 2019-09-28 22:16:25.000 271 29453.27 4488.40 -18902.38 26686.92 2019-09-28 22:16:26.000 271 29453.25 4488.42 -18902.39 26686.95 2019-09-28 22:16:27.000 271 29453.24 4488.43 -18902.38 26685.94 2019-09-28 22:16:28.000 271 29453.25 4488.44 -18902.38 26683.30 2019-09-28 22:16:29.000 271 29453.26 4488.45 -18902.39 26684.57 2019-09-28 22:16:30.000 271 29453.25 4488.46 -18902.36 26723.53 2019-09-28 22:16:31.000 271 29453.23 4488.49 -18902.36 26719.30 2019-09-28 22:16:32.000 271 29453.20 4488.51 -18902.38 26691.78 2019-09-28 22:16:33.000 271 29453.21 4488.51 -18902.38 26690.44 2019-09-28 22:16:34.000 271 29453.18 4488.50 -18902.41 26688.12 2019-09-28 22:16:35.000 271 29453.21 4488.51 -18902.39 26696.40 2019-09-28 22:16:36.000 271 29453.22 4488.51 -18902.35 26694.27 2019-09-28 22:16:37.000 271 29453.21 4488.52 -18902.37 26689.11 2019-09-28 22:16:38.000 271 29453.20 4488.53 -18902.39 26695.29 2019-09-28 22:16:39.000 271 29453.21 4488.56 -18902.35 26693.30 2019-09-28 22:16:40.000 271 29453.22 4488.57 -18902.33 26694.93 2019-09-28 22:16:41.000 271 29453.21 4488.57 -18902.34 26694.70 2019-09-28 22:16:42.000 271 29453.21 4488.58 -18902.34 26687.83 2019-09-28 22:16:43.000 271 29453.24 4488.58 -18902.33 26689.20 2019-09-28 22:16:44.000 271 29453.22 4488.60 -18902.33 26685.36 2019-09-28 22:16:45.000 271 29453.24 4488.59 -18902.32 26683.85 2019-09-28 22:16:46.000 271 29453.23 4488.61 -18902.34 26686.05 2019-09-28 22:16:47.000 271 29453.25 4488.63 -18902.33 26677.49 2019-09-28 22:16:48.000 271 29453.28 4488.61 -18902.32 26675.89 2019-09-28 22:16:49.000 271 29453.27 4488.62 -18902.33 26682.51 2019-09-28 22:16:50.000 271 29453.29 4488.62 -18902.34 26682.90 2019-09-28 22:16:51.000 271 29453.30 4488.64 -18902.33 26684.23 2019-09-28 22:16:52.000 271 29453.31 4488.67 -18902.34 26686.44 2019-09-28 22:16:53.000 271 29453.31 4488.66 -18902.33 26680.94 2019-09-28 22:16:54.000 271 29453.32 4488.66 -18902.35 26687.12 2019-09-28 22:16:55.000 271 29453.35 4488.64 -18902.36 26682.86 2019-09-28 22:16:56.000 271 29453.36 4488.65 -18902.40 26683.98 2019-09-28 22:16:57.000 271 29453.40 4488.63 -18902.40 26696.06 2019-09-28 22:16:58.000 271 29453.40 4488.64 -18902.37 26698.15 2019-09-28 22:16:59.000 271 29453.40 4488.68 -18902.42 26699.34 2019-09-28 22:17:00.000 271 29453.41 4488.69 -18902.43 26700.88 2019-09-28 22:17:01.000 271 29453.45 4488.68 -18902.41 26693.82 2019-09-28 22:17:02.000 271 29453.47 4488.70 -18902.39 26692.31 2019-09-28 22:17:03.000 271 29453.44 4488.70 -18902.39 26685.52 2019-09-28 22:17:04.000 271 29453.44 4488.74 -18902.41 26678.25 2019-09-28 22:17:05.000 271 29453.49 4488.77 -18902.37 26681.46 2019-09-28 22:17:06.000 271 29453.49 4488.78 -18902.39 26675.95 2019-09-28 22:17:07.000 271 29453.49 4488.77 -18902.42 26678.69 2019-09-28 22:17:08.000 271 29453.49 4488.75 -18902.43 26689.76 2019-09-28 22:17:09.000 271 29453.50 4488.77 -18902.41 26691.57 2019-09-28 22:17:10.000 271 29453.49 4488.75 -18902.41 26693.82 2019-09-28 22:17:11.000 271 29453.51 4488.78 -18902.43 26694.15 2019-09-28 22:17:12.000 271 29453.54 4488.80 -18902.44 26686.47 2019-09-28 22:17:13.000 271 29453.52 4488.79 -18902.46 26687.42 2019-09-28 22:17:14.000 271 29453.52 4488.80 -18902.45 26686.21 2019-09-28 22:17:15.000 271 29453.55 4488.84 -18902.45 26686.44 2019-09-28 22:17:16.000 271 29453.55 4488.86 -18902.46 26692.34 2019-09-28 22:17:17.000 271 29453.54 4488.85 -18902.47 26690.87 2019-09-28 22:17:18.000 271 29453.54 4488.85 -18902.46 26688.59 2019-09-28 22:17:19.000 271 29453.55 4488.86 -18902.46 26695.12 2019-09-28 22:17:20.000 271 29453.56 4488.89 -18902.47 26686.01 2019-09-28 22:17:21.000 271 29453.54 4488.90 -18902.47 26689.71 2019-09-28 22:17:22.000 271 29453.54 4488.89 -18902.46 26695.17 2019-09-28 22:17:23.000 271 29453.56 4488.90 -18902.44 26697.43 2019-09-28 22:17:24.000 271 29453.54 4488.92 -18902.45 26705.63 2019-09-28 22:17:25.000 271 29453.52 4488.94 -18902.46 26696.78 2019-09-28 22:17:26.000 271 29453.51 4488.94 -18902.46 26690.68 2019-09-28 22:17:27.000 271 29453.49 4488.93 -18902.46 26694.97 2019-09-28 22:17:28.000 271 29453.49 4488.98 -18902.42 26688.76 2019-09-28 22:17:29.000 271 29453.49 4488.99 -18902.43 26688.00 2019-09-28 22:17:30.000 271 29453.49 4489.00 -18902.40 26688.46 2019-09-28 22:17:31.000 271 29453.51 4489.02 -18902.42 26690.14 2019-09-28 22:17:32.000 271 29453.52 4489.00 -18902.42 26693.95 2019-09-28 22:17:33.000 271 29453.53 4489.00 -18902.40 26694.13 2019-09-28 22:17:34.000 271 29453.50 4489.00 -18902.39 26699.39 2019-09-28 22:17:35.000 271 29453.49 4489.01 -18902.38 26700.69 2019-09-28 22:17:36.000 271 29453.51 4489.03 -18902.39 26688.60 2019-09-28 22:17:37.000 271 29453.52 4489.04 -18902.39 26690.99 2019-09-28 22:17:38.000 271 29453.53 4489.04 -18902.42 26688.28 2019-09-28 22:17:39.000 271 29453.56 4489.01 -18902.40 26686.70 2019-09-28 22:17:40.000 271 29453.55 4489.00 -18902.41 26688.90 2019-09-28 22:17:41.000 271 29453.56 4489.01 -18902.41 26686.82 2019-09-28 22:17:42.000 271 29453.57 4489.00 -18902.42 26682.81 2019-09-28 22:17:43.000 271 29453.59 4489.03 -18902.40 26688.79 2019-09-28 22:17:44.000 271 29453.62 4489.03 -18902.40 26691.18 2019-09-28 22:17:45.000 271 29453.64 4489.04 -18902.38 26694.66 2019-09-28 22:17:46.000 271 29453.67 4489.05 -18902.39 26701.36 2019-09-28 22:17:47.000 271 29453.66 4489.01 -18902.39 26702.63 2019-09-28 22:17:48.000 271 29453.67 4489.01 -18902.39 26699.56 2019-09-28 22:17:49.000 271 29453.66 4489.01 -18902.41 26701.46 2019-09-28 22:17:50.000 271 29453.66 4489.01 -18902.40 26672.05 2019-09-28 22:17:51.000 271 29453.66 4488.99 -18902.40 26726.94 2019-09-28 22:17:52.000 271 29453.63 4488.97 -18902.42 26794.54 2019-09-28 22:17:53.000 271 29453.65 4488.97 -18902.44 26795.48 2019-09-28 22:17:54.000 271 29453.65 4488.98 -18902.43 26761.93 2019-09-28 22:17:55.000 271 29453.66 4489.02 -18902.44 26698.24 2019-09-28 22:17:56.000 271 29453.66 4489.07 -18902.47 26693.18 2019-09-28 22:17:57.000 271 29453.68 4489.11 -18902.44 26688.74 2019-09-28 22:17:58.000 271 29453.72 4489.13 -18902.44 26680.63 2019-09-28 22:17:59.000 271 29453.72 4489.13 -18902.46 26682.79 2019-09-28 22:18:00.000 271 29453.74 4489.13 -18902.45 26689.52 2019-09-28 22:18:01.000 271 29453.76 4489.11 -18902.43 26685.42 2019-09-28 22:18:02.000 271 29453.75 4489.12 -18902.46 26689.24 2019-09-28 22:18:03.000 271 29453.78 4489.12 -18902.48 26688.12 2019-09-28 22:18:04.000 271 29453.80 4489.12 -18902.48 26680.84 2019-09-28 22:18:05.000 271 29453.79 4489.12 -18902.48 26691.56 2019-09-28 22:18:06.000 271 29453.80 4489.14 -18902.47 26692.59 2019-09-28 22:18:07.000 271 29453.81 4489.15 -18902.47 26693.39 2019-09-28 22:18:08.000 271 29453.81 4489.16 -18902.48 26693.56 2019-09-28 22:18:09.000 271 29453.81 4489.15 -18902.48 26687.77 2019-09-28 22:18:10.000 271 29453.81 4489.16 -18902.49 26683.65 2019-09-28 22:18:11.000 271 29453.82 4489.17 -18902.50 26679.71 2019-09-28 22:18:12.000 271 29453.83 4489.18 -18902.49 26680.17 2019-09-28 22:18:13.000 271 29453.84 4489.17 -18902.46 26685.99 2019-09-28 22:18:14.000 271 29453.83 4489.19 -18902.47 26686.21 2019-09-28 22:18:15.000 271 29453.82 4489.20 -18902.46 26690.07 2019-09-28 22:18:16.000 271 29453.81 4489.22 -18902.48 26702.95 2019-09-28 22:18:17.000 271 29453.81 4489.23 -18902.47 26700.07 2019-09-28 22:18:18.000 271 29453.81 4489.24 -18902.44 26700.37 2019-09-28 22:18:19.000 271 29453.82 4489.24 -18902.46 26699.63 2019-09-28 22:18:20.000 271 29453.82 4489.24 -18902.44 26691.54 2019-09-28 22:18:21.000 271 29453.81 4489.27 -18902.42 26695.31 2019-09-28 22:18:22.000 271 29453.79 4489.28 -18902.44 26696.33 2019-09-28 22:18:23.000 271 29453.79 4489.29 -18902.45 26686.12 2019-09-28 22:18:24.000 271 29453.77 4489.25 -18902.47 26687.04 2019-09-28 22:18:25.000 271 29453.81 4489.24 -18902.46 26686.99 2019-09-28 22:18:26.000 271 29453.81 4489.22 -18902.43 26688.40 2019-09-28 22:18:27.000 271 29453.83 4489.24 -18902.43 26694.16 2019-09-28 22:18:28.000 271 29453.85 4489.26 -18902.43 26687.98 2019-09-28 22:18:29.000 271 29453.85 4489.27 -18902.44 26689.19 2019-09-28 22:18:30.000 271 29453.84 4489.25 -18902.43 26694.16 2019-09-28 22:18:31.000 271 29453.88 4489.25 -18902.44 26685.24 2019-09-28 22:18:32.000 271 29453.88 4489.31 -18902.44 26693.34 2019-09-28 22:18:33.000 271 29453.88 4489.30 -18902.45 26694.58 2019-09-28 22:18:34.000 271 29453.93 4489.33 -18902.45 26695.27 2019-09-28 22:18:35.000 271 29453.91 4489.36 -18902.40 26697.20 2019-09-28 22:18:36.000 271 29453.89 4489.35 -18902.41 26690.92 2019-09-28 22:18:37.000 271 29453.90 4489.36 -18902.41 26695.34 2019-09-28 22:18:38.000 271 29453.87 4489.39 -18902.40 26696.47 2019-09-28 22:18:39.000 271 29453.89 4489.40 -18902.40 26697.15 2019-09-28 22:18:40.000 271 29453.86 4489.42 -18902.42 26706.50 2019-09-28 22:18:41.000 271 29453.87 4489.43 -18902.41 26701.86 2019-09-28 22:18:42.000 271 29453.85 4489.42 -18902.43 26701.41 2019-09-28 22:18:43.000 271 29453.84 4489.43 -18902.42 26705.21 2019-09-28 22:18:44.000 271 29453.80 4489.41 -18902.43 26696.83 2019-09-28 22:18:45.000 271 29453.77 4489.41 -18902.43 26694.80 2019-09-28 22:18:46.000 271 29453.78 4489.36 -18902.44 26694.67 2019-09-28 22:18:47.000 271 29453.77 4489.32 -18902.46 26683.58 2019-09-28 22:18:48.000 271 29453.78 4489.31 -18902.45 26715.03 2019-09-28 22:18:49.000 271 29453.81 4489.28 -18902.44 26727.14 2019-09-28 22:18:50.000 271 29453.80 4489.26 -18902.46 26652.84 2019-09-28 22:18:51.000 271 29453.79 4489.27 -18902.42 26607.99 2019-09-28 22:18:52.000 271 29453.78 4489.25 -18902.42 26595.28 2019-09-28 22:18:53.000 271 29453.80 4489.26 -18902.41 26575.60 2019-09-28 22:18:54.000 271 29453.81 4489.25 -18902.41 26568.38 2019-09-28 22:18:55.000 271 29453.82 4489.24 -18902.39 26630.27 2019-09-28 22:18:56.000 271 29453.83 4489.27 -18902.40 26687.46 2019-09-28 22:18:57.000 271 29453.84 4489.27 -18902.41 26694.01 2019-09-28 22:18:58.000 271 29453.86 4489.29 -18902.41 26690.94 2019-09-28 22:18:59.000 271 29453.87 4489.31 -18902.43 26695.67 2019-09-28 22:19:00.000 271 29453.88 4489.32 -18902.42 26693.00 2019-09-28 22:19:01.000 271 29453.88 4489.35 -18902.40 26693.76 2019-09-28 22:19:02.000 271 29453.88 4489.37 -18902.42 26695.81 2019-09-28 22:19:03.000 271 29453.87 4489.42 -18902.40 26688.69 2019-09-28 22:19:04.000 271 29453.83 4489.47 -18902.41 26687.76 2019-09-28 22:19:05.000 271 29453.85 4489.48 -18902.39 26690.56 2019-09-28 22:19:06.000 271 29453.83 4489.48 -18902.37 26685.83 2019-09-28 22:19:07.000 271 29453.80 4489.47 -18902.37 26694.26 2019-09-28 22:19:08.000 271 29453.78 4489.50 -18902.38 26687.62 2019-09-28 22:19:09.000 271 29453.79 4489.50 -18902.40 26684.59 2019-09-28 22:19:10.000 271 29453.78 4489.49 -18902.39 26694.30 2019-09-28 22:19:11.000 271 29453.74 4489.46 -18902.37 26690.40 2019-09-28 22:19:12.000 271 29453.70 4489.48 -18902.38 26693.43 2019-09-28 22:19:13.000 271 29453.68 4489.44 -18902.40 26696.13 2019-09-28 22:19:14.000 271 29453.67 4489.46 -18902.35 26696.90 2019-09-28 22:19:15.000 271 29453.67 4489.44 -18902.35 26699.81 2019-09-28 22:19:16.000 271 29453.66 4489.43 -18902.35 26691.27 2019-09-28 22:19:17.000 271 29453.68 4489.41 -18902.35 26688.19 2019-09-28 22:19:18.000 271 29453.67 4489.39 -18902.37 26692.47 2019-09-28 22:19:19.000 271 29453.66 4489.39 -18902.33 26684.40 2019-09-28 22:19:20.000 271 29453.65 4489.35 -18902.33 26692.38 2019-09-28 22:19:21.000 271 29453.69 4489.36 -18902.35 26694.67 2019-09-28 22:19:22.000 271 29453.71 4489.36 -18902.33 26698.54 2019-09-28 22:19:23.000 271 29453.76 4489.35 -18902.36 26705.72 2019-09-28 22:19:24.000 271 29453.77 4489.35 -18902.36 26702.94 2019-09-28 22:19:25.000 271 29453.76 4489.34 -18902.34 26703.92 2019-09-28 22:19:26.000 271 29453.75 4489.34 -18902.35 26709.58 2019-09-28 22:19:27.000 271 29453.76 4489.34 -18902.35 26702.50 2019-09-28 22:19:28.000 271 29453.73 4489.36 -18902.33 26705.29 2019-09-28 22:19:29.000 271 29453.73 4489.39 -18902.31 26703.09 2019-09-28 22:19:30.000 271 29453.74 4489.42 -18902.31 26705.53 2019-09-28 22:19:31.000 271 29453.71 4489.46 -18902.31 26705.04 2019-09-28 22:19:32.000 271 29453.70 4489.49 -18902.30 26703.87 2019-09-28 22:19:33.000 271 29453.69 4489.55 -18902.31 26699.30 2019-09-28 22:19:34.000 271 29453.69 4489.58 -18902.31 26696.40 2019-09-28 22:19:35.000 271 29453.71 4489.57 -18902.33 26696.54 2019-09-28 22:19:36.000 271 29453.75 4489.63 -18902.31 26694.37 2019-09-28 22:19:37.000 271 29453.76 4489.65 -18902.28 26700.09 2019-09-28 22:19:38.000 271 29453.76 4489.67 -18902.30 26676.93 2019-09-28 22:19:39.000 271 29453.79 4489.66 -18902.28 26646.98 2019-09-28 22:19:40.000 271 29453.81 4489.63 -18902.29 26694.19 2019-09-28 22:19:41.000 271 29453.85 4489.64 -18902.27 26692.34 2019-09-28 22:19:42.000 271 29453.85 4489.61 -18902.27 26633.66 2019-09-28 22:19:43.000 271 29453.82 4489.61 -18902.31 26576.90 2019-09-28 22:19:44.000 271 29453.80 4489.59 -18902.33 26557.13 2019-09-28 22:19:45.000 271 29453.81 4489.60 -18902.32 26560.76 2019-09-28 22:19:46.000 271 29453.79 4489.60 -18902.35 26561.30 2019-09-28 22:19:47.000 271 29453.79 4489.57 -18902.34 26541.34 2019-09-28 22:19:48.000 271 29453.76 4489.56 -18902.34 26541.95 2019-09-28 22:19:49.000 271 29453.72 4489.59 -18902.33 26547.90 2019-09-28 22:19:50.000 271 29453.69 4489.61 -18902.29 26553.95 2019-09-28 22:19:51.000 271 29453.69 4489.60 -18902.29 26539.78 2019-09-28 22:19:52.000 271 29453.66 4489.61 -18902.27 26535.04 2019-09-28 22:19:53.000 271 29453.65 4489.61 -18902.28 26540.08 2019-09-28 22:19:54.000 271 29453.60 4489.60 -18902.24 26559.84 2019-09-28 22:19:55.000 271 29453.60 4489.62 -18902.22 26586.79 2019-09-28 22:19:56.000 271 29453.57 4489.64 -18902.22 26630.58 2019-09-28 22:19:57.000 271 29453.55 4489.63 -18902.23 26612.12 2019-09-28 22:19:58.000 271 29453.53 4489.64 -18902.20 26640.44 2019-09-28 22:19:59.000 271 29453.52 4489.63 -18902.16 26685.31 2019-09-28 22:20:00.000 271 29453.49 4489.65 -18902.21 26695.83 2019-09-28 22:20:01.000 271 29453.50 4489.66 -18902.17 26669.83 2019-09-28 22:20:02.000 271 29453.51 4489.66 -18902.16 26673.28 2019-09-28 22:20:03.000 271 29453.50 4489.67 -18902.16 26689.02 2019-09-28 22:20:04.000 271 29453.51 4489.68 -18902.16 26687.21 2019-09-28 22:20:05.000 271 29453.52 4489.68 -18902.19 26687.85 2019-09-28 22:20:06.000 271 29453.54 4489.68 -18902.18 26689.83 2019-09-28 22:20:07.000 271 29453.57 4489.69 -18902.14 26686.30 2019-09-28 22:20:08.000 271 29453.58 4489.69 -18902.15 26684.50 2019-09-28 22:20:09.000 271 29453.58 4489.66 -18902.14 26685.35 2019-09-28 22:20:10.000 271 29453.60 4489.66 -18902.16 26680.58 2019-09-28 22:20:11.000 271 29453.63 4489.68 -18902.15 26685.12 2019-09-28 22:20:12.000 271 29453.62 4489.69 -18902.20 26691.69 2019-09-28 22:20:13.000 271 29453.66 4489.64 -18902.18 26692.47 2019-09-28 22:20:14.000 271 29453.62 4489.69 -18902.17 26693.89 2019-09-28 22:20:15.000 271 29453.63 4489.70 -18902.19 26696.90 2019-09-28 22:20:16.000 271 29453.65 4489.69 -18902.20 26664.07 2019-09-28 22:20:17.000 271 29453.65 4489.68 -18902.21 26577.14 2019-09-28 22:20:18.000 271 29453.62 4489.68 -18902.20 26520.52 2019-09-28 22:20:19.000 271 29453.64 4489.73 -18902.18 26457.85 2019-09-28 22:20:20.000 271 29453.60 4489.76 -18902.21 26394.20 2019-09-28 22:20:21.000 271 29453.59 4489.73 -18902.21 26304.31 2019-09-28 22:20:22.000 271 29453.58 4489.72 -18902.23 26269.57 2019-09-28 22:20:23.000 271 29453.61 4489.74 -18902.21 26274.76 2019-09-28 22:20:24.000 271 29453.62 4489.76 -18902.21 26312.60 2019-09-28 22:20:25.000 271 29453.60 4489.75 -18902.22 26357.58 2019-09-28 22:20:26.000 271 29453.59 4489.72 -18902.23 26358.76 2019-09-28 22:20:27.000 271 29453.57 4489.73 -18902.25 26383.08 2019-09-28 22:20:28.000 271 29453.57 4489.75 -18902.26 26412.43 2019-09-28 22:20:29.000 271 29453.58 4489.76 -18902.26 26481.47 2019-09-28 22:20:30.000 271 29453.58 4489.76 -18902.25 26501.72 2019-09-28 22:20:31.000 271 29453.55 4489.79 -18902.24 26497.57 2019-09-28 22:20:32.000 271 29453.55 4489.78 -18902.24 26485.67 2019-09-28 22:20:33.000 271 29453.53 4489.77 -18902.27 26450.78 2019-09-28 22:20:34.000 271 29453.52 4489.80 -18902.26 26404.86 2019-09-28 22:20:35.000 271 29453.53 4489.82 -18902.25 26355.39 2019-09-28 22:20:36.000 271 29453.50 4489.86 -18902.28 26318.19 2019-09-28 22:20:37.000 271 29453.48 4489.95 -18902.25 26342.42 2019-09-28 22:20:38.000 271 29453.47 4490.01 -18902.24 26380.53 2019-09-28 22:20:39.000 271 29453.46 4490.05 -18902.27 26448.12 2019-09-28 22:20:40.000 271 29453.46 4490.10 -18902.28 26522.36 2019-09-28 22:20:41.000 271 29453.46 4490.15 -18902.26 26565.41 2019-09-28 22:20:42.000 271 29453.47 4490.21 -18902.27 26594.03 2019-09-28 22:20:43.000 271 29453.52 4490.25 -18902.25 26666.46 2019-09-28 22:20:44.000 271 29453.51 4490.27 -18902.22 26693.32 2019-09-28 22:20:45.000 271 29453.52 4490.27 -18902.24 26706.87 2019-09-28 22:20:46.000 271 29453.53 4490.31 -18902.24 26700.63 2019-09-28 22:20:47.000 271 29453.56 4490.27 -18902.25 26709.69 2019-09-28 22:20:48.000 271 29453.61 4490.27 -18902.29 26700.50 2019-09-28 22:20:49.000 271 29453.73 4490.23 -18902.28 26705.34 2019-09-28 22:20:50.000 271 29453.84 4490.12 -18902.22 26706.83 2019-09-28 22:20:51.000 271 29453.93 4489.96 -18902.18 26706.27 2019-09-28 22:20:52.000 271 29453.95 4489.71 -18902.15 26708.94 2019-09-28 22:20:53.000 271 29453.91 4489.46 -18902.16 26699.05 2019-09-28 22:20:54.000 271 29453.76 4489.20 -18902.13 26696.36 2019-09-28 22:20:55.000 271 29453.54 4489.07 -18902.13 26700.46 2019-09-28 22:20:56.000 271 29453.38 4489.07 -18902.12 26693.89 2019-09-28 22:20:57.000 271 29453.29 4489.16 -18902.13 26694.72 2019-09-28 22:20:58.000 271 29453.26 4489.20 -18902.17 26699.07 2019-09-28 22:20:59.000 271 29453.24 4489.24 -18902.16 26699.75 2019-09-28 22:21:00.000 271 29453.25 4489.31 -18902.18 26704.57 2019-09-28 22:21:01.000 271 29453.27 4489.38 -18902.20 26706.17 2019-09-28 22:21:02.000 271 29453.29 4489.48 -18902.19 26714.74 2019-09-28 22:21:03.000 271 29453.33 4489.56 -18902.16 26745.12 2019-09-28 22:21:04.000 271 29453.39 4489.58 -18902.14 26769.92 2019-09-28 22:21:05.000 271 29453.44 4489.60 -18902.12 26711.89 2019-09-28 22:21:06.000 271 29453.42 4489.62 -18902.10 26686.83 2019-09-28 22:21:07.000 271 29453.41 4489.62 -18902.12 26682.49 2019-09-28 22:21:08.000 271 29453.41 4489.61 -18902.13 26684.54 2019-09-28 22:21:09.000 271 29453.38 4489.64 -18902.17 26686.75 2019-09-28 22:21:10.000 271 29453.35 4489.66 -18902.15 26687.05 2019-09-28 22:21:11.000 271 29453.30 4489.67 -18902.12 26690.30 2019-09-28 22:21:12.000 271 29453.28 4489.66 -18902.15 26688.45 2019-09-28 22:21:13.000 271 29453.27 4489.66 -18902.16 26691.96 2019-09-28 22:21:14.000 271 29453.24 4489.70 -18902.16 26695.86 2019-09-28 22:21:15.000 271 29453.22 4489.75 -18902.14 26691.29 2019-09-28 22:21:16.000 271 29453.19 4489.81 -18902.15 26683.05 2019-09-28 22:21:17.000 271 29453.20 4489.90 -18902.20 26681.80 2019-09-28 22:21:18.000 271 29453.21 4490.00 -18902.21 26680.30 2019-09-28 22:21:19.000 271 29453.21 4490.03 -18902.20 26683.32 2019-09-28 22:21:20.000 271 29453.23 4490.04 -18902.20 26686.96 2019-09-28 22:21:21.000 271 29453.24 4490.06 -18902.19 26686.39 2019-09-28 22:21:22.000 271 29453.23 4490.05 -18902.16 26689.67 2019-09-28 22:21:23.000 271 29453.26 4490.01 -18902.10 26690.87 2019-09-28 22:21:24.000 271 29453.30 4489.98 -18902.04 26682.27 2019-09-28 22:21:25.000 271 29453.30 4489.93 -18902.01 26686.25 2019-09-28 22:21:26.000 271 29453.29 4489.90 -18901.97 26690.33 2019-09-28 22:21:27.000 271 29453.32 4489.86 -18901.93 26689.28 2019-09-28 22:21:28.000 271 29453.32 4489.82 -18901.91 26693.84 2019-09-28 22:21:29.000 271 29453.33 4489.79 -18901.86 26684.51 2019-09-28 22:21:30.000 271 29453.32 4489.73 -18901.84 26682.93 2019-09-28 22:21:31.000 271 29453.30 4489.66 -18901.80 26681.40 2019-09-28 22:21:32.000 271 29453.23 4489.64 -18901.74 26684.03 2019-09-28 22:21:33.000 271 29453.17 4489.62 -18901.70 26688.94 2019-09-28 22:21:34.000 271 29453.07 4489.64 -18901.68 26693.13 2019-09-28 22:21:35.000 271 29453.01 4489.68 -18901.67 26693.24 2019-09-28 22:21:36.000 271 29452.94 4489.74 -18901.68 26695.78 2019-09-28 22:21:37.000 271 29452.93 4489.81 -18901.72 26694.60 2019-09-28 22:21:38.000 271 29452.92 4489.86 -18901.74 26695.21 2019-09-28 22:21:39.000 271 29452.91 4489.89 -18901.73 26687.13 2019-09-28 22:21:40.000 271 29452.91 4489.89 -18901.77 26681.06 2019-09-28 22:21:41.000 271 29452.93 4489.89 -18901.78 26682.39 2019-09-28 22:21:42.000 271 29452.96 4489.91 -18901.77 26685.53 2019-09-28 22:21:43.000 271 29452.96 4489.93 -18901.79 26682.27 2019-09-28 22:21:44.000 271 29452.96 4489.93 -18901.78 26688.01 2019-09-28 22:21:45.000 271 29452.97 4489.95 -18901.77 26687.30 2019-09-28 22:21:46.000 271 29452.97 4489.96 -18901.78 26687.61 2019-09-28 22:21:47.000 271 29452.98 4489.99 -18901.80 26687.52 2019-09-28 22:21:48.000 271 29452.97 4490.02 -18901.80 26685.16 2019-09-28 22:21:49.000 271 29452.97 4490.02 -18901.83 26683.07 2019-09-28 22:21:50.000 271 29452.96 4490.03 -18901.85 26692.59 2019-09-28 22:21:51.000 271 29452.95 4490.03 -18901.83 26693.65 2019-09-28 22:21:52.000 271 29452.95 4490.02 -18901.82 26692.59 2019-09-28 22:21:53.000 271 29452.97 4490.05 -18901.85 26690.79 2019-09-28 22:21:54.000 271 29453.01 4490.08 -18901.83 26688.50 2019-09-28 22:21:55.000 271 29453.01 4490.09 -18901.86 26695.56 2019-09-28 22:21:56.000 271 29452.99 4490.09 -18901.88 26684.72 2019-09-28 22:21:57.000 271 29452.97 4490.09 -18901.90 26681.34 2019-09-28 22:21:58.000 271 29452.97 4490.09 -18901.89 26685.88 2019-09-28 22:21:59.000 271 29452.94 4490.08 -18901.89 26678.88 2019-09-28 22:22:00.000 271 29452.92 4490.07 -18901.90 26683.39 2019-09-28 22:22:01.000 271 29452.92 4490.05 -18901.90 26682.80 2019-09-28 22:22:02.000 271 29452.94 4490.06 -18901.92 26680.75 2019-09-28 22:22:03.000 271 29452.99 4490.08 -18901.91 26680.83 2019-09-28 22:22:04.000 271 29453.05 4490.10 -18901.90 26680.34 2019-09-28 22:22:05.000 271 29453.09 4490.17 -18901.90 26682.70 2019-09-28 22:22:06.000 271 29453.10 4490.28 -18901.87 26696.55 2019-09-28 22:22:07.000 271 29453.06 4490.38 -18901.86 26694.02 2019-09-28 22:22:08.000 271 29452.97 4490.42 -18901.83 26698.82 2019-09-28 22:22:09.000 271 29452.85 4490.44 -18901.78 26695.70 2019-09-28 22:22:10.000 271 29452.78 4490.36 -18901.71 26692.07 2019-09-28 22:22:11.000 271 29452.90 4490.20 -18901.72 26693.45 2019-09-28 22:22:12.000 271 29453.02 4490.18 -18901.79 26693.37 2019-09-28 22:22:13.000 271 29453.11 4490.19 -18901.86 26681.48 2019-09-28 22:22:14.000 271 29453.11 4490.22 -18901.89 26702.31 2019-09-28 22:22:15.000 271 29453.11 4490.24 -18901.92 26689.52 2019-09-28 22:22:16.000 271 29453.23 4490.35 -18901.99 26696.35 2019-09-28 22:22:17.000 271 29453.29 4490.46 -18902.11 26723.72 2019-09-28 22:22:18.000 271 29453.32 4490.53 -18902.18 26670.86 2019-09-28 22:22:19.000 271 29453.33 4490.57 -18902.19 26652.21 2019-09-28 22:22:20.000 271 29453.32 4490.57 -18902.19 26712.44 2019-09-28 22:22:21.000 271 29453.33 4490.57 -18902.19 26744.61 2019-09-28 22:22:22.000 271 29453.35 4490.59 -18902.21 26774.94 2019-09-28 22:22:23.000 271 29453.41 4490.58 -18902.28 26714.01 2019-09-28 22:22:24.000 271 29453.57 4490.52 -18902.29 26694.88 2019-09-28 22:22:25.000 271 29453.65 4490.35 -18902.26 26695.02 2019-09-28 22:22:26.000 271 29453.60 4490.14 -18902.17 26689.29 2019-09-28 22:22:27.000 271 29453.49 4489.99 -18902.07 26683.62 2019-09-28 22:22:28.000 271 29453.39 4489.93 -18902.00 26683.19 2019-09-28 22:22:29.000 271 29453.27 4489.87 -18901.96 26676.51 2019-09-28 22:22:30.000 271 29453.19 4489.84 -18901.92 26683.37 2019-09-28 22:22:31.000 271 29453.08 4489.83 -18901.94 26699.31 2019-09-28 22:22:32.000 271 29453.01 4489.83 -18901.91 26688.02 2019-09-28 22:22:33.000 271 29452.95 4489.85 -18901.88 26692.46 2019-09-28 22:22:34.000 271 29452.94 4489.85 -18901.90 26695.09 2019-09-28 22:22:35.000 271 29452.93 4489.86 -18901.92 26694.89 2019-09-28 22:22:36.000 271 29452.91 4489.89 -18901.91 26695.68 2019-09-28 22:22:37.000 271 29452.89 4489.89 -18901.91 26688.54 2019-09-28 22:22:38.000 271 29452.87 4489.88 -18901.89 26689.78 2019-09-28 22:22:39.000 271 29452.85 4489.88 -18901.90 26683.85 2019-09-28 22:22:40.000 271 29452.84 4489.88 -18901.91 26680.92 2019-09-28 22:22:41.000 271 29452.84 4489.90 -18901.91 26679.22 2019-09-28 22:22:42.000 271 29452.80 4489.90 -18901.91 26682.99 2019-09-28 22:22:43.000 271 29452.81 4489.89 -18901.89 26686.45 2019-09-28 22:22:44.000 271 29452.76 4489.91 -18901.89 26687.90 2019-09-28 22:22:45.000 271 29452.74 4489.91 -18901.90 26686.94 2019-09-28 22:22:46.000 271 29452.73 4489.90 -18901.90 26685.51 2019-09-28 22:22:47.000 271 29452.72 4489.91 -18901.85 26688.35 2019-09-28 22:22:48.000 271 29452.66 4489.91 -18901.84 26686.39 2019-09-28 22:22:49.000 271 29452.69 4489.92 -18901.87 26685.83 2019-09-28 22:22:50.000 271 29452.68 4489.91 -18901.85 26690.90 2019-09-28 22:22:51.000 271 29452.65 4489.90 -18901.85 26691.49 2019-09-28 22:22:52.000 271 29452.64 4489.94 -18901.83 26699.94 2019-09-28 22:22:53.000 271 29452.61 4489.94 -18901.84 26704.93 2019-09-28 22:22:54.000 271 29452.60 4489.96 -18901.84 26703.58 2019-09-28 22:22:55.000 271 29452.60 4489.95 -18901.80 26705.21 2019-09-28 22:22:56.000 271 29452.60 4489.87 -18901.81 26698.95 2019-09-28 22:22:57.000 271 29452.62 4489.88 -18901.80 26692.77 2019-09-28 22:22:58.000 271 29452.59 4489.91 -18901.81 26691.32 2019-09-28 22:22:59.000 271 29452.60 4489.92 -18901.81 26683.01 2019-09-28 22:23:00.000 271 29452.59 4489.91 -18901.83 26685.24 2019-09-28 22:23:01.000 271 29452.62 4489.91 -18901.86 26679.77 2019-09-28 22:23:02.000 271 29452.63 4489.90 -18901.83 26680.35 2019-09-28 22:23:03.000 271 29452.64 4489.90 -18901.85 26682.56 2019-09-28 22:23:04.000 271 29452.64 4489.92 -18901.83 26674.55 2019-09-28 22:23:05.000 271 29452.66 4489.90 -18901.84 26674.57 2019-09-28 22:23:06.000 271 29452.66 4489.90 -18901.86 26677.00 2019-09-28 22:23:07.000 271 29452.64 4489.91 -18901.88 26680.34 2019-09-28 22:23:08.000 271 29452.62 4489.89 -18901.95 26691.26 2019-09-28 22:23:09.000 271 29452.61 4489.91 -18901.95 26696.05 2019-09-28 22:23:10.000 271 29452.63 4489.88 -18901.95 26702.77 2019-09-28 22:23:11.000 271 29452.64 4489.88 -18901.94 26697.80 2019-09-28 22:23:12.000 271 29452.63 4489.90 -18901.96 26688.77 2019-09-28 22:23:13.000 271 29452.62 4489.90 -18901.93 26688.43 2019-09-28 22:23:14.000 271 29452.61 4489.89 -18901.91 26693.49 2019-09-28 22:23:15.000 271 29452.58 4489.86 -18901.95 26691.21 2019-09-28 22:23:16.000 271 29452.57 4489.89 -18901.97 26691.01 2019-09-28 22:23:17.000 271 29452.58 4489.88 -18901.98 26690.93 2019-09-28 22:23:18.000 271 29452.61 4489.90 -18901.97 26687.08 2019-09-28 22:23:19.000 271 29452.58 4489.92 -18901.97 26688.53 2019-09-28 22:23:20.000 271 29452.56 4489.93 -18901.96 26689.45 2019-09-28 22:23:21.000 271 29452.59 4489.95 -18901.94 26687.94 2019-09-28 22:23:22.000 271 29452.55 4489.97 -18901.94 26690.03 2019-09-28 22:23:23.000 271 29452.58 4489.95 -18901.92 26686.71 2019-09-28 22:23:24.000 271 29452.58 4489.95 -18901.95 26690.52 2019-09-28 22:23:25.000 271 29452.58 4489.96 -18901.93 26699.35 2019-09-28 22:23:26.000 271 29452.56 4489.97 -18901.90 26703.25 2019-09-28 22:23:27.000 271 29452.61 4489.96 -18901.90 26696.73 2019-09-28 22:23:28.000 271 29452.65 4489.95 -18901.90 26698.03 2019-09-28 22:23:29.000 271 29452.66 4489.96 -18901.90 26694.34 2019-09-28 22:23:30.000 271 29452.66 4489.94 -18901.91 26700.27 2019-09-28 22:23:31.000 271 29452.67 4489.93 -18901.92 26695.01 2019-09-28 22:23:32.000 271 29452.66 4489.94 -18901.90 26686.55 2019-09-28 22:23:33.000 271 29452.63 4489.96 -18901.91 26683.99 2019-09-28 22:23:34.000 271 29452.61 4489.96 -18901.93 26680.10 2019-09-28 22:23:35.000 271 29452.61 4489.95 -18901.94 26676.67 2019-09-28 22:23:36.000 271 29452.59 4489.95 -18901.93 26680.99 2019-09-28 22:23:37.000 271 29452.60 4489.96 -18901.91 26679.63 2019-09-28 22:23:38.000 271 29452.53 4489.97 -18901.92 26684.58 2019-09-28 22:23:39.000 271 29452.52 4489.95 -18901.93 26686.13 2019-09-28 22:23:40.000 271 29452.51 4489.95 -18901.94 26686.90 2019-09-28 22:23:41.000 271 29452.49 4489.96 -18901.91 26691.75 2019-09-28 22:23:42.000 271 29452.47 4489.97 -18901.87 26693.07 2019-09-28 22:23:43.000 271 29452.43 4489.97 -18901.88 26693.05 2019-09-28 22:23:44.000 271 29452.43 4489.98 -18901.88 26696.92 2019-09-28 22:23:45.000 271 29452.42 4489.97 -18901.84 26695.23 2019-09-28 22:23:46.000 271 29452.42 4489.99 -18901.84 26695.23 2019-09-28 22:23:47.000 271 29452.44 4490.01 -18901.82 26696.50 2019-09-28 22:23:48.000 271 29452.41 4490.03 -18901.84 26688.08 2019-09-28 22:23:49.000 271 29452.42 4490.01 -18901.84 26693.86 2019-09-28 22:23:50.000 271 29452.43 4490.01 -18901.82 26694.11 2019-09-28 22:23:51.000 271 29452.43 4490.01 -18901.84 26687.15 2019-09-28 22:23:52.000 271 29452.45 4489.99 -18901.86 26688.06 2019-09-28 22:23:53.000 271 29452.43 4489.99 -18901.88 26680.67 2019-09-28 22:23:54.000 271 29452.46 4490.00 -18901.85 26682.64 2019-09-28 22:23:55.000 271 29452.50 4490.01 -18901.84 26688.30 2019-09-28 22:23:56.000 271 29452.50 4490.02 -18901.85 26685.13 2019-09-28 22:23:57.000 271 29452.52 4490.03 -18901.84 26693.52 2019-09-28 22:23:58.000 271 29452.50 4490.05 -18901.84 26691.75 2019-09-28 22:23:59.000 271 29452.49 4490.06 -18901.85 26681.53 2019-09-28 22:24:00.000 271 29452.50 4490.06 -18901.87 26690.72 2019-09-28 22:24:01.000 271 29452.52 4490.02 -18901.87 26691.68 2019-09-28 22:24:02.000 271 29452.48 4490.05 -18901.88 26688.64 2019-09-28 22:24:03.000 271 29452.50 4490.08 -18901.87 26690.09 2019-09-28 22:24:04.000 271 29452.47 4490.09 -18901.88 26687.58 2019-09-28 22:24:05.000 271 29452.44 4490.08 -18901.87 26693.53 2019-09-28 22:24:06.000 271 29452.43 4490.07 -18901.85 26697.42 2019-09-28 22:24:07.000 271 29452.40 4490.06 -18901.85 26692.65 2019-09-28 22:24:08.000 271 29452.41 4490.04 -18901.83 26696.11 2019-09-28 22:24:09.000 271 29452.40 4490.03 -18901.86 26692.62 2019-09-28 22:24:10.000 271 29452.37 4490.03 -18901.82 26691.46 2019-09-28 22:24:11.000 271 29452.40 4490.03 -18901.82 26694.19 2019-09-28 22:24:12.000 271 29452.40 4490.03 -18901.80 26693.55 2019-09-28 22:24:13.000 271 29452.42 4490.03 -18901.77 26691.22 2019-09-28 22:24:14.000 271 29452.45 4490.03 -18901.78 26697.33 2019-09-28 22:24:15.000 271 29452.45 4490.02 -18901.83 26691.10 2019-09-28 22:24:16.000 271 29452.47 4490.02 -18901.83 26688.69 2019-09-28 22:24:17.000 271 29452.52 4490.01 -18901.80 26687.34 2019-09-28 22:24:18.000 271 29452.51 4490.02 -18901.81 26684.72 2019-09-28 22:24:19.000 271 29452.55 4490.05 -18901.81 26691.39 2019-09-28 22:24:20.000 271 29452.58 4490.08 -18901.83 26688.94 2019-09-28 22:24:21.000 271 29452.59 4490.09 -18901.86 26683.96 2019-09-28 22:24:22.000 271 29452.57 4490.08 -18901.87 26693.27 2019-09-28 22:24:23.000 271 29452.60 4490.11 -18901.86 26688.63 2019-09-28 22:24:24.000 271 29452.56 4490.12 -18901.88 26689.16 2019-09-28 22:24:25.000 271 29452.56 4490.12 -18901.87 26696.06 2019-09-28 22:24:26.000 271 29452.57 4490.13 -18901.87 26693.54 2019-09-28 22:24:27.000 271 29452.58 4490.14 -18901.87 26697.06 2019-09-28 22:24:28.000 271 29452.62 4490.13 -18901.86 26693.62 2019-09-28 22:24:29.000 271 29452.61 4490.15 -18901.84 26692.10 2019-09-28 22:24:30.000 271 29452.59 4490.17 -18901.84 26698.47 2019-09-28 22:24:31.000 271 29452.59 4490.18 -18901.85 26692.57 2019-09-28 22:24:32.000 271 29452.57 4490.17 -18901.84 26690.23 2019-09-28 22:24:33.000 271 29452.57 4490.18 -18901.83 26691.32 2019-09-28 22:24:34.000 271 29452.56 4490.19 -18901.84 26685.24 2019-09-28 22:24:35.000 271 29452.55 4490.20 -18901.86 26687.67 2019-09-28 22:24:36.000 271 29452.57 4490.21 -18901.86 26681.10 2019-09-28 22:24:37.000 271 29452.57 4490.22 -18901.86 26684.26 2019-09-28 22:24:38.000 271 29452.57 4490.26 -18901.86 26688.96 2019-09-28 22:24:39.000 271 29452.60 4490.25 -18901.88 26690.10 2019-09-28 22:24:40.000 271 29452.55 4490.23 -18901.88 26690.26 2019-09-28 22:24:41.000 271 29452.57 4490.27 -18901.87 26694.14 2019-09-28 22:24:42.000 271 29452.58 4490.29 -18901.87 26692.69 2019-09-28 22:24:43.000 271 29452.57 4490.29 -18901.85 26692.57 2019-09-28 22:24:44.000 271 29452.57 4490.31 -18901.82 26684.63 2019-09-28 22:24:45.000 271 29452.53 4490.32 -18901.81 26684.10 2019-09-28 22:24:46.000 271 29452.51 4490.35 -18901.83 26685.40 2019-09-28 22:24:47.000 271 29452.48 4490.34 -18901.81 26680.20 2019-09-28 22:24:48.000 271 29452.48 4490.34 -18901.81 26672.99 2019-09-28 22:24:49.000 271 29452.45 4490.33 -18901.81 26679.34 2019-09-28 22:24:50.000 271 29452.43 4490.32 -18901.80 26685.74 2019-09-28 22:24:51.000 271 29452.43 4490.32 -18901.80 26693.75 2019-09-28 22:24:52.000 271 29452.47 4490.30 -18901.81 26698.05 2019-09-28 22:24:53.000 271 29452.48 4490.29 -18901.80 26697.30 2019-09-28 22:24:54.000 271 29452.47 4490.29 -18901.78 26701.21 2019-09-28 22:24:55.000 271 29452.45 4490.28 -18901.78 26703.78 2019-09-28 22:24:56.000 271 29452.43 4490.29 -18901.82 26701.13 2019-09-28 22:24:57.000 271 29452.41 4490.28 -18901.82 26697.03 2019-09-28 22:24:58.000 271 29452.46 4490.31 -18901.79 26694.46 2019-09-28 22:24:59.000 271 29452.43 4490.32 -18901.80 26690.56 2019-09-28 22:25:00.000 271 29452.44 4490.31 -18901.80 26690.51 2019-09-28 22:25:01.000 271 29452.43 4490.30 -18901.76 26685.46 2019-09-28 22:25:02.000 271 29452.41 4490.32 -18901.75 26683.05 2019-09-28 22:25:03.000 271 29452.37 4490.32 -18901.73 26687.29 2019-09-28 22:25:04.000 271 29452.38 4490.33 -18901.71 26686.77 2019-09-28 22:25:05.000 271 29452.42 4490.32 -18901.74 26692.15 2019-09-28 22:25:06.000 271 29452.44 4490.30 -18901.75 26700.37 2019-09-28 22:25:07.000 271 29452.47 4490.28 -18901.74 26696.76 2019-09-28 22:25:08.000 271 29452.48 4490.24 -18901.75 26695.96 2019-09-28 22:25:09.000 271 29452.47 4490.19 -18901.72 26693.84 2019-09-28 22:25:10.000 271 29452.44 4490.19 -18901.70 26690.75 2019-09-28 22:25:11.000 271 29452.42 4490.16 -18901.73 26691.36 2019-09-28 22:25:12.000 271 29452.41 4490.11 -18901.74 26691.11 2019-09-28 22:25:13.000 271 29452.41 4490.13 -18901.74 26691.43 2019-09-28 22:25:14.000 271 29452.38 4490.14 -18901.76 26693.79 2019-09-28 22:25:15.000 271 29452.40 4490.17 -18901.77 26691.87 2019-09-28 22:25:16.000 271 29452.39 4490.20 -18901.76 26697.64 2019-09-28 22:25:17.000 271 29452.38 4490.21 -18901.77 26691.55 2019-09-28 22:25:18.000 271 29452.38 4490.22 -18901.78 26685.11 2019-09-28 22:25:19.000 271 29452.40 4490.25 -18901.80 26685.83 2019-09-28 22:25:20.000 271 29452.42 4490.31 -18901.80 26684.79 2019-09-28 22:25:21.000 271 29452.39 4490.35 -18901.81 26687.04 2019-09-28 22:25:22.000 271 29452.42 4490.39 -18901.80 26690.86 2019-09-28 22:25:23.000 271 29452.45 4490.42 -18901.78 26681.56 2019-09-28 22:25:24.000 271 29452.45 4490.43 -18901.80 26686.73 2019-09-28 22:25:25.000 271 29452.45 4490.41 -18901.81 26687.82 2019-09-28 22:25:26.000 271 29452.41 4490.42 -18901.77 26681.67 2019-09-28 22:25:27.000 271 29452.43 4490.42 -18901.73 26689.20 2019-09-28 22:25:28.000 271 29452.42 4490.39 -18901.74 26687.17 2019-09-28 22:25:29.000 271 29452.40 4490.39 -18901.76 26687.04 2019-09-28 22:25:30.000 271 29452.38 4490.39 -18901.74 26697.64 2019-09-28 22:25:31.000 271 29452.37 4490.37 -18901.77 26696.51 2019-09-28 22:25:32.000 271 29452.34 4490.35 -18901.75 26694.16 2019-09-28 22:25:33.000 271 29452.31 4490.37 -18901.74 26719.88 2019-09-28 22:25:34.000 271 29452.29 4490.38 -18901.71 26700.22 2019-09-28 22:25:35.000 271 29452.30 4490.37 -18901.70 26704.06 2019-09-28 22:25:36.000 271 29452.30 4490.35 -18901.65 26738.24 2019-09-28 22:25:37.000 271 29452.26 4490.33 -18901.66 26696.84 2019-09-28 22:25:38.000 271 29452.25 4490.32 -18901.68 26692.65 2019-09-28 22:25:39.000 271 29452.28 4490.31 -18901.63 26693.24 2019-09-28 22:25:40.000 271 29452.29 4490.31 -18901.61 26691.17 2019-09-28 22:25:41.000 271 29452.30 4490.32 -18901.60 26694.95 2019-09-28 22:25:42.000 271 29452.31 4490.31 -18901.63 26687.43 2019-09-28 22:25:43.000 271 29452.32 4490.33 -18901.66 26696.04 2019-09-28 22:25:44.000 271 29452.31 4490.35 -18901.67 26698.39 2019-09-28 22:25:45.000 271 29452.33 4490.36 -18901.68 26687.61 2019-09-28 22:25:46.000 271 29452.28 4490.38 -18901.64 26690.75 2019-09-28 22:25:47.000 271 29452.29 4490.42 -18901.63 26684.32 2019-09-28 22:25:48.000 271 29452.26 4490.40 -18901.64 26685.86 2019-09-28 22:25:49.000 271 29452.25 4490.42 -18901.65 26690.33 2019-09-28 22:25:50.000 271 29452.26 4490.45 -18901.67 26686.73 2019-09-28 22:25:51.000 271 29452.23 4490.45 -18901.67 26689.50 2019-09-28 22:25:52.000 271 29452.22 4490.42 -18901.65 26689.75 2019-09-28 22:25:53.000 271 29452.22 4490.44 -18901.65 26689.97 2019-09-28 22:25:54.000 271 29452.20 4490.41 -18901.67 26686.71 2019-09-28 22:25:55.000 271 29452.18 4490.39 -18901.71 26684.39 2019-09-28 22:25:56.000 271 29452.19 4490.36 -18901.67 26684.50 2019-09-28 22:25:57.000 271 29452.18 4490.37 -18901.66 26679.56 2019-09-28 22:25:58.000 271 29452.15 4490.36 -18901.67 26678.90 2019-09-28 22:25:59.000 271 29452.17 4490.34 -18901.67 26675.42 2019-09-28 22:26:00.000 271 29452.20 4490.34 -18901.68 26681.37 2019-09-28 22:26:01.000 271 29452.20 4490.34 -18901.70 26679.10 2019-09-28 22:26:02.000 271 29452.19 4490.35 -18901.70 26684.28 2019-09-28 22:26:03.000 271 29452.20 4490.35 -18901.70 26685.16 2019-09-28 22:26:04.000 271 29452.22 4490.35 -18901.70 26685.17 2019-09-28 22:26:05.000 271 29452.24 4490.37 -18901.67 26688.86 2019-09-28 22:26:06.000 271 29452.21 4490.36 -18901.65 26708.68 2019-09-28 22:26:07.000 271 29452.21 4490.37 -18901.68 26771.85 2019-09-28 22:26:08.000 271 29452.22 4490.38 -18901.68 26781.45 2019-09-28 22:26:09.000 271 29452.19 4490.39 -18901.67 26793.69 2019-09-28 22:26:10.000 271 29452.19 4490.38 -18901.66 26772.10 2019-09-28 22:26:11.000 271 29452.19 4490.39 -18901.67 26736.98 2019-09-28 22:26:12.000 271 29452.17 4490.39 -18901.64 26713.40 2019-09-28 22:26:13.000 271 29452.16 4490.40 -18901.64 26703.51 2019-09-28 22:26:14.000 271 29452.12 4490.39 -18901.66 26700.66 2019-09-28 22:26:15.000 271 29452.11 4490.40 -18901.65 26698.30 2019-09-28 22:26:16.000 271 29452.12 4490.37 -18901.66 26699.01 2019-09-28 22:26:17.000 271 29452.14 4490.36 -18901.68 26693.06 2019-09-28 22:26:18.000 271 29452.11 4490.37 -18901.67 26690.33 2019-09-28 22:26:19.000 271 29452.10 4490.36 -18901.67 26691.41 2019-09-28 22:26:20.000 271 29452.07 4490.35 -18901.65 26680.27 2019-09-28 22:26:21.000 271 29452.06 4490.37 -18901.62 26686.06 2019-09-28 22:26:22.000 271 29452.05 4490.42 -18901.66 26679.13 2019-09-28 22:26:23.000 271 29452.03 4490.43 -18901.67 26678.54 2019-09-28 22:26:24.000 271 29452.00 4490.43 -18901.64 26687.47 2019-09-28 22:26:25.000 271 29451.99 4490.43 -18901.62 26687.77 2019-09-28 22:26:26.000 271 29452.00 4490.43 -18901.62 26685.83 2019-09-28 22:26:27.000 271 29452.02 4490.42 -18901.64 26691.61 2019-09-28 22:26:28.000 271 29451.97 4490.44 -18901.62 26686.72 2019-09-28 22:26:29.000 271 29451.97 4490.42 -18901.60 26687.40 2019-09-28 22:26:30.000 271 29451.95 4490.42 -18901.60 26690.40 2019-09-28 22:26:31.000 271 29451.92 4490.44 -18901.59 26678.68 2019-09-28 22:26:32.000 271 29451.84 4490.43 -18901.59 26687.63 2019-09-28 22:26:33.000 271 29451.84 4490.44 -18901.58 26688.44 2019-09-28 22:26:34.000 271 29451.80 4490.48 -18901.58 26689.01 2019-09-28 22:26:35.000 271 29451.79 4490.49 -18901.60 26696.38 2019-09-28 22:26:36.000 271 29451.79 4490.55 -18901.58 26694.39 2019-09-28 22:26:37.000 271 29451.79 4490.56 -18901.56 26690.24 2019-09-28 22:26:38.000 271 29451.77 4490.55 -18901.56 26694.81 2019-09-28 22:26:39.000 271 29451.79 4490.54 -18901.53 26692.19 2019-09-28 22:26:40.000 271 29451.81 4490.52 -18901.54 26691.31 2019-09-28 22:26:41.000 271 29451.79 4490.53 -18901.55 26682.53 2019-09-28 22:26:42.000 271 29451.77 4490.47 -18901.57 26680.94 2019-09-28 22:26:43.000 271 29451.81 4490.46 -18901.56 26687.01 2019-09-28 22:26:44.000 271 29451.80 4490.47 -18901.54 26684.80 2019-09-28 22:26:45.000 271 29451.78 4490.44 -18901.51 26683.32 2019-09-28 22:26:46.000 271 29451.76 4490.45 -18901.49 26692.68 2019-09-28 22:26:47.000 271 29451.79 4490.47 -18901.50 26686.88 2019-09-28 22:26:48.000 271 29451.77 4490.48 -18901.48 26687.35 2019-09-28 22:26:49.000 271 29451.76 4490.45 -18901.49 26689.75 2019-09-28 22:26:50.000 271 29451.76 4490.44 -18901.47 26683.12 2019-09-28 22:26:51.000 271 29451.76 4490.43 -18901.54 26675.33 2019-09-28 22:26:52.000 271 29451.76 4490.39 -18901.53 26649.46 2019-09-28 22:26:53.000 271 29451.76 4490.39 -18901.51 26587.68 2019-09-28 22:26:54.000 271 29451.77 4490.41 -18901.50 26562.84 2019-09-28 22:26:55.000 271 29451.78 4490.43 -18901.52 26555.21 2019-09-28 22:26:56.000 271 29451.75 4490.44 -18901.52 26554.50 2019-09-28 22:26:57.000 271 29451.73 4490.47 -18901.52 26498.79 2019-09-28 22:26:58.000 271 29451.73 4490.48 -18901.52 26451.51 2019-09-28 22:26:59.000 271 29451.74 4490.47 -18901.54 26438.02 2019-09-28 22:27:00.000 271 29451.71 4490.48 -18901.56 26385.71 2019-09-28 22:27:01.000 271 29451.71 4490.50 -18901.57 26320.10 2019-09-28 22:27:02.000 271 29451.69 4490.50 -18901.56 26329.09 2019-09-28 22:27:03.000 271 29451.67 4490.49 -18901.54 26367.77 2019-09-28 22:27:04.000 271 29451.66 4490.48 -18901.54 26387.23 2019-09-28 22:27:05.000 271 29451.64 4490.46 -18901.51 26354.48 2019-09-28 22:27:06.000 271 29451.62 4490.47 -18901.52 26395.66 2019-09-28 22:27:07.000 271 29451.63 4490.47 -18901.55 26468.62 2019-09-28 22:27:08.000 271 29451.59 4490.47 -18901.54 26468.48 2019-09-28 22:27:09.000 271 29451.61 4490.45 -18901.51 26416.43 2019-09-28 22:27:10.000 271 29451.61 4490.45 -18901.47 26350.36 2019-09-28 22:27:11.000 271 29451.58 4490.47 -18901.45 26321.45 2019-09-28 22:27:12.000 271 29451.56 4490.47 -18901.45 26299.69 2019-09-28 22:27:13.000 271 29451.53 4490.48 -18901.48 26278.42 2019-09-28 22:27:14.000 271 29451.49 4490.50 -18901.48 26237.49 2019-09-28 22:27:15.000 271 29451.49 4490.51 -18901.51 26225.94 2019-09-28 22:27:16.000 271 29451.51 4490.54 -18901.48 26224.75 2019-09-28 22:27:17.000 271 29451.55 4490.53 -18901.47 26221.46 2019-09-28 22:27:18.000 271 29451.54 4490.52 -18901.47 26219.31 2019-09-28 22:27:19.000 271 29451.53 4490.53 -18901.48 26264.80 2019-09-28 22:27:20.000 271 29451.51 4490.53 -18901.45 26332.13 2019-09-28 22:27:21.000 271 29451.53 4490.51 -18901.47 26390.78 2019-09-28 22:27:22.000 271 29451.55 4490.51 -18901.48 26477.22 2019-09-28 22:27:23.000 271 29451.56 4490.53 -18901.47 26598.32 2019-09-28 22:27:24.000 271 29451.57 4490.57 -18901.47 26731.80 2019-09-28 22:27:25.000 271 29451.57 4490.55 -18901.48 26836.04 2019-09-28 22:27:26.000 271 29451.56 4490.55 -18901.51 26913.05 2019-09-28 22:27:27.000 271 29451.56 4490.53 -18901.52 26999.19 2019-09-28 22:27:28.000 271 29451.58 4490.54 -18901.51 27029.50 2019-09-28 22:27:29.000 271 29451.57 4490.56 -18901.50 27061.13 2019-09-28 22:27:30.000 271 29451.55 4490.54 -18901.52 27094.91 2019-09-28 22:27:31.000 271 29451.54 4490.54 -18901.49 27148.86 2019-09-28 22:27:32.000 271 29451.52 4490.56 -18901.48 27178.71 2019-09-28 22:27:33.000 271 29451.53 4490.55 -18901.47 27190.90 2019-09-28 22:27:34.000 271 29451.53 4490.53 -18901.47 27205.89 2019-09-28 22:27:35.000 271 29451.50 4490.49 -18901.43 27197.84 2019-09-28 22:27:36.000 271 29451.49 4490.50 -18901.40 27182.67 2019-09-28 22:27:37.000 271 29451.44 4490.51 -18901.41 27180.75 2019-09-28 22:27:38.000 271 29451.43 4490.50 -18901.40 27202.49 2019-09-28 22:27:39.000 271 29451.38 4490.50 -18901.42 27170.99 2019-09-28 22:27:40.000 271 29451.35 4490.52 -18901.40 27185.84 2019-09-28 22:27:41.000 271 29451.31 4490.52 -18901.39 27204.17 2019-09-28 22:27:42.000 271 29451.27 4490.49 -18901.38 27239.08 2019-09-28 22:27:43.000 271 29451.22 4490.46 -18901.38 27258.67 2019-09-28 22:27:44.000 271 29451.18 4490.47 -18901.35 27257.10 2019-09-28 22:27:45.000 271 29451.10 4490.49 -18901.35 27234.16 2019-09-28 22:27:46.000 271 29451.06 4490.52 -18901.39 27197.19 2019-09-28 22:27:47.000 271 29451.05 4490.55 -18901.42 27102.88 2019-09-28 22:27:48.000 271 29451.03 4490.61 -18901.40 27045.47 2019-09-28 22:27:49.000 271 29451.05 4490.68 -18901.37 26970.66 2019-09-28 22:27:50.000 271 29451.08 4490.76 -18901.35 26894.40 2019-09-28 22:27:51.000 271 29451.16 4490.81 -18901.34 26789.13 2019-09-28 22:27:52.000 271 29451.19 4490.85 -18901.33 26698.34 2019-09-28 22:27:53.000 271 29451.24 4490.84 -18901.33 26693.28 2019-09-28 22:27:54.000 271 29451.28 4490.85 -18901.34 26695.04 2019-09-28 22:27:55.000 271 29451.32 4490.85 -18901.32 26692.47 2019-09-28 22:27:56.000 271 29451.33 4490.83 -18901.34 26720.34 2019-09-28 22:27:57.000 271 29451.36 4490.85 -18901.33 26755.68 2019-09-28 22:27:58.000 271 29451.40 4490.84 -18901.35 26789.88 2019-09-28 22:27:59.000 271 29451.39 4490.81 -18901.39 26808.65 2019-09-28 22:28:00.000 271 29451.39 4490.79 -18901.39 26766.84 2019-09-28 22:28:01.000 271 29451.37 4490.77 -18901.39 26686.99 2019-09-28 22:28:02.000 271 29451.39 4490.78 -18901.40 26640.96 2019-09-28 22:28:03.000 271 29451.41 4490.81 -18901.37 26599.17 2019-09-28 22:28:04.000 271 29451.42 4490.79 -18901.37 26573.39 2019-09-28 22:28:05.000 271 29451.42 4490.81 -18901.38 26499.75 2019-09-28 22:28:06.000 271 29451.43 4490.82 -18901.36 26390.92 2019-09-28 22:28:07.000 271 29451.43 4490.84 -18901.35 26328.13 2019-09-28 22:28:08.000 271 29451.40 4490.84 -18901.35 26326.06 2019-09-28 22:28:09.000 271 29451.39 4490.84 -18901.34 26323.21 2019-09-28 22:28:10.000 271 29451.37 4490.85 -18901.34 26336.05 2019-09-28 22:28:11.000 271 29451.34 4490.85 -18901.35 26372.21 2019-09-28 22:28:12.000 271 29451.30 4490.83 -18901.30 26443.67 2019-09-28 22:28:13.000 271 29451.29 4490.84 -18901.30 26491.94 2019-09-28 22:28:14.000 271 29451.27 4490.82 -18901.30 26514.57 2019-09-28 22:28:15.000 271 29451.28 4490.82 -18901.27 26535.53 2019-09-28 22:28:16.000 271 29451.27 4490.82 -18901.25 26583.79 2019-09-28 22:28:17.000 271 29451.24 4490.81 -18901.21 26661.15 2019-09-28 22:28:18.000 271 29451.21 4490.81 -18901.23 26679.21 2019-09-28 22:28:19.000 271 29451.20 4490.80 -18901.23 26677.89 2019-09-28 22:28:20.000 271 29451.21 4490.82 -18901.23 26677.85 2019-09-28 22:28:21.000 271 29451.21 4490.83 -18901.24 26682.81 2019-09-28 22:28:22.000 271 29451.21 4490.80 -18901.23 26685.89 2019-09-28 22:28:23.000 271 29451.21 4490.77 -18901.21 26686.35 2019-09-28 22:28:24.000 271 29451.17 4490.74 -18901.17 26692.18 2019-09-28 22:28:25.000 271 29451.16 4490.76 -18901.18 26691.40 2019-09-28 22:28:26.000 271 29451.12 4490.77 -18901.21 26688.20 2019-09-28 22:28:27.000 271 29451.14 4490.83 -18901.23 26692.55 2019-09-28 22:28:28.000 271 29451.12 4490.82 -18901.23 26689.55 2019-09-28 22:28:29.000 271 29451.12 4490.84 -18901.23 26692.87 2019-09-28 22:28:30.000 271 29451.12 4490.85 -18901.22 26695.23 2019-09-28 22:28:31.000 271 29451.15 4490.84 -18901.22 26694.10 2019-09-28 22:28:32.000 271 29451.14 4490.85 -18901.22 26692.35 2019-09-28 22:28:33.000 271 29451.17 4490.85 -18901.24 26687.17 2019-09-28 22:28:34.000 271 29451.15 4490.88 -18901.23 26689.13 2019-09-28 22:28:35.000 271 29451.14 4490.88 -18901.22 26693.07 2019-09-28 22:28:36.000 271 29451.12 4490.87 -18901.20 26693.24 2019-09-28 22:28:37.000 271 29451.11 4490.88 -18901.20 26690.58 2019-09-28 22:28:38.000 271 29451.11 4490.85 -18901.18 26696.38 2019-09-28 22:28:39.000 271 29451.11 4490.84 -18901.21 26690.70 2019-09-28 22:28:40.000 271 29451.10 4490.87 -18901.24 26690.52 2019-09-28 22:28:41.000 271 29451.07 4490.87 -18901.21 26686.18 2019-09-28 22:28:42.000 271 29451.10 4490.86 -18901.17 26680.72 2019-09-28 22:28:43.000 271 29451.06 4490.87 -18901.18 26691.86 2019-09-28 22:28:44.000 271 29451.07 4490.89 -18901.19 26692.95 2019-09-28 22:28:45.000 271 29451.07 4490.91 -18901.16 26691.74 2019-09-28 22:28:46.000 271 29451.07 4490.92 -18901.19 26690.60 2019-09-28 22:28:47.000 271 29451.09 4490.93 -18901.15 26688.20 2019-09-28 22:28:48.000 271 29451.10 4490.90 -18901.17 26687.62 2019-09-28 22:28:49.000 271 29451.10 4490.90 -18901.18 26692.47 2019-09-28 22:28:50.000 271 29451.12 4490.90 -18901.17 26688.14 2019-09-28 22:28:51.000 271 29451.13 4490.93 -18901.14 26689.68 2019-09-28 22:28:52.000 271 29451.12 4490.93 -18901.16 26691.59 2019-09-28 22:28:53.000 271 29451.16 4490.93 -18901.15 26691.53 2019-09-28 22:28:54.000 271 29451.17 4490.97 -18901.12 26704.05 2019-09-28 22:28:55.000 271 29451.16 4490.97 -18901.13 26707.18 2019-09-28 22:28:56.000 271 29451.16 4491.01 -18901.17 26687.73 2019-09-28 22:28:57.000 271 29451.15 4491.01 -18901.17 26695.57 2019-09-28 22:28:58.000 271 29451.16 4491.00 -18901.18 26692.47 2019-09-28 22:28:59.000 271 29451.17 4491.03 -18901.22 26697.21 2019-09-28 22:29:00.000 271 29451.17 4491.05 -18901.19 26698.91 2019-09-28 22:29:01.000 271 29451.15 4491.03 -18901.18 26686.65 2019-09-28 22:29:02.000 271 29451.15 4491.03 -18901.18 26684.27 2019-09-28 22:29:03.000 271 29451.17 4491.04 -18901.17 26705.62 2019-09-28 22:29:04.000 271 29451.15 4491.03 -18901.18 26755.46 2019-09-28 22:29:05.000 271 29451.15 4491.00 -18901.18 26744.70 2019-09-28 22:29:06.000 271 29451.16 4491.02 -18901.19 26697.90 2019-09-28 22:29:07.000 271 29451.17 4491.02 -18901.19 26689.33 2019-09-28 22:29:08.000 271 29451.16 4491.03 -18901.20 26694.64 2019-09-28 22:29:09.000 271 29451.16 4491.06 -18901.20 26687.13 2019-09-28 22:29:10.000 271 29451.19 4491.07 -18901.20 26693.46 2019-09-28 22:29:11.000 271 29451.18 4491.06 -18901.20 26698.11 2019-09-28 22:29:12.000 271 29451.20 4491.10 -18901.20 26695.06 2019-09-28 22:29:13.000 271 29451.18 4491.08 -18901.17 26699.35 2019-09-28 22:29:14.000 271 29451.16 4491.08 -18901.20 26694.29 2019-09-28 22:29:15.000 271 29451.17 4491.08 -18901.18 26692.94 2019-09-28 22:29:16.000 271 29451.17 4491.08 -18901.17 26688.70 2019-09-28 22:29:17.000 271 29451.15 4491.09 -18901.17 26681.31 2019-09-28 22:29:18.000 271 29451.15 4491.10 -18901.14 26680.62 2019-09-28 22:29:19.000 271 29451.16 4491.12 -18901.14 26685.39 2019-09-28 22:29:20.000 271 29451.14 4491.10 -18901.14 26689.19 2019-09-28 22:29:21.000 271 29451.12 4491.13 -18901.16 26688.22 2019-09-28 22:29:22.000 271 29451.10 4491.14 -18901.15 26688.24 2019-09-28 22:29:23.000 271 29451.07 4491.15 -18901.12 26693.84 2019-09-28 22:29:24.000 271 29451.05 4491.16 -18901.08 26697.50 2019-09-28 22:29:25.000 271 29451.04 4491.16 -18901.05 26689.66 2019-09-28 22:29:26.000 271 29451.03 4491.17 -18901.04 26691.74 2019-09-28 22:29:27.000 271 29451.02 4491.19 -18901.05 26696.61 2019-09-28 22:29:28.000 271 29451.02 4491.18 -18901.06 26690.13 2019-09-28 22:29:29.000 271 29451.03 4491.19 -18901.04 26695.66 2019-09-28 22:29:30.000 271 29451.00 4491.21 -18901.03 26695.70 2019-09-28 22:29:31.000 271 29450.99 4491.21 -18901.02 26694.59 2019-09-28 22:29:32.000 271 29450.98 4491.19 -18900.99 26698.07 2019-09-28 22:29:33.000 271 29450.95 4491.19 -18901.01 26689.57 2019-09-28 22:29:34.000 271 29450.95 4491.16 -18901.01 26688.38 2019-09-28 22:29:35.000 271 29450.95 4491.18 -18901.01 26693.34 2019-09-28 22:29:36.000 271 29450.93 4491.20 -18901.00 26685.63 2019-09-28 22:29:37.000 271 29450.93 4491.22 -18900.98 26694.98 2019-09-28 22:29:38.000 271 29450.89 4491.21 -18900.98 26695.33 2019-09-28 22:29:39.000 271 29450.90 4491.19 -18900.98 26692.33 2019-09-28 22:29:40.000 271 29450.85 4491.20 -18900.97 26693.45 2019-09-28 22:29:41.000 271 29450.85 4491.20 -18900.96 26688.86 2019-09-28 22:29:42.000 271 29450.84 4491.22 -18900.96 26685.68 2019-09-28 22:29:43.000 271 29450.84 4491.22 -18900.97 26687.77 2019-09-28 22:29:44.000 271 29450.84 4491.23 -18900.97 26686.01 2019-09-28 22:29:45.000 271 29450.85 4491.22 -18900.96 26696.63 2019-09-28 22:29:46.000 271 29450.85 4491.21 -18900.93 26703.84 2019-09-28 22:29:47.000 271 29450.83 4491.21 -18900.92 26695.99 2019-09-28 22:29:48.000 271 29450.80 4491.20 -18900.92 26699.57 2019-09-28 22:29:49.000 271 29450.79 4491.20 -18900.92 26702.89 2019-09-28 22:29:50.000 271 29450.81 4491.17 -18900.94 26699.68 2019-09-28 22:29:51.000 271 29450.80 4491.18 -18900.97 26708.85 2019-09-28 22:29:52.000 271 29450.79 4491.18 -18900.96 26697.01 2019-09-28 22:29:53.000 271 29450.76 4491.19 -18900.94 26692.11 2019-09-28 22:29:54.000 271 29450.74 4491.20 -18900.95 26698.28 2019-09-28 22:29:55.000 271 29450.78 4491.23 -18900.94 26680.36 2019-09-28 22:29:56.000 271 29450.74 4491.20 -18900.94 26692.93 2019-09-28 22:29:57.000 271 29450.73 4491.22 -18900.93 26690.44 2019-09-28 22:29:58.000 271 29450.70 4491.22 -18900.92 26687.77 2019-09-28 22:29:59.000 271 29450.69 4491.25 -18900.93 26693.83 2019-09-28 22:30:00.000 271 29450.71 4491.24 -18900.93 26689.00 2019-09-28 22:30:01.000 271 29450.72 4491.23 -18900.95 26688.64 2019-09-28 22:30:02.000 271 29450.69 4491.26 -18900.93 26689.77 2019-09-28 22:30:03.000 271 29450.68 4491.26 -18900.91 26679.11 2019-09-28 22:30:04.000 271 29450.67 4491.26 -18900.88 26678.39 2019-09-28 22:30:05.000 271 29450.67 4491.28 -18900.89 26683.59 2019-09-28 22:30:06.000 271 29450.66 4491.28 -18900.90 26675.29 2019-09-28 22:30:07.000 271 29450.67 4491.30 -18900.89 26686.30 2019-09-28 22:30:08.000 271 29450.65 4491.31 -18900.92 26693.90 2019-09-28 22:30:09.000 271 29450.68 4491.34 -18900.93 26683.41 2019-09-28 22:30:10.000 271 29450.70 4491.36 -18900.91 26684.12 2019-09-28 22:30:11.000 271 29450.69 4491.36 -18900.90 26678.39 2019-09-28 22:30:12.000 271 29450.68 4491.35 -18900.90 26679.67 2019-09-28 22:30:13.000 271 29450.67 4491.34 -18900.89 26682.93 2019-09-28 22:30:14.000 271 29450.69 4491.34 -18900.92 26682.62 2019-09-28 22:30:15.000 271 29450.66 4491.34 -18900.91 26684.36 2019-09-28 22:30:16.000 271 29450.66 4491.32 -18900.91 26688.56 2019-09-28 22:30:17.000 271 29450.66 4491.31 -18900.91 26680.01 2019-09-28 22:30:18.000 271 29450.65 4491.34 -18900.92 26685.89 2019-09-28 22:30:19.000 271 29450.67 4491.34 -18900.93 26687.67 2019-09-28 22:30:20.000 271 29450.65 4491.36 -18900.92 26669.53 2019-09-28 22:30:21.000 271 29450.67 4491.39 -18900.92 26689.47 2019-09-28 22:30:22.000 271 29450.66 4491.39 -18900.89 26684.72 2019-09-28 22:30:23.000 271 29450.67 4491.35 -18900.92 26685.88 2019-09-28 22:30:24.000 271 29450.67 4491.36 -18900.92 26694.44 2019-09-28 22:30:25.000 271 29450.68 4491.40 -18900.91 26690.66 2019-09-28 22:30:26.000 271 29450.67 4491.41 -18900.91 26693.62 2019-09-28 22:30:27.000 271 29450.70 4491.45 -18900.92 26693.30 2019-09-28 22:30:28.000 271 29450.71 4491.46 -18900.93 26690.89 2019-09-28 22:30:29.000 271 29450.76 4491.45 -18900.92 26694.39 2019-09-28 22:30:30.000 271 29450.79 4491.43 -18900.92 26690.26 2019-09-28 22:30:31.000 271 29450.84 4491.41 -18900.91 26689.38 2019-09-28 22:30:32.000 271 29450.85 4491.42 -18900.91 26690.96 2019-09-28 22:30:33.000 271 29450.87 4491.42 -18900.94 26691.32 2019-09-28 22:30:34.000 271 29450.89 4491.42 -18900.98 26691.88 2019-09-28 22:30:35.000 271 29450.87 4491.41 -18900.99 26701.02 2019-09-28 22:30:36.000 271 29450.86 4491.38 -18901.00 26689.18 2019-09-28 22:30:37.000 271 29450.88 4491.37 -18901.05 26692.32 2019-09-28 22:30:38.000 271 29450.91 4491.40 -18901.02 26687.47 2019-09-28 22:30:39.000 271 29450.90 4491.41 -18900.98 26686.49 2019-09-28 22:30:40.000 271 29450.90 4491.40 -18900.98 26688.11 2019-09-28 22:30:41.000 271 29450.89 4491.40 -18901.02 26687.95 2019-09-28 22:30:42.000 271 29450.89 4491.39 -18900.99 26686.93 2019-09-28 22:30:43.000 271 29450.90 4491.37 -18900.98 26690.78 2019-09-28 22:30:44.000 271 29450.89 4491.36 -18900.99 26689.47 2019-09-28 22:30:45.000 271 29450.91 4491.37 -18900.98 26688.72 2019-09-28 22:30:46.000 271 29450.89 4491.38 -18900.98 26690.96 2019-09-28 22:30:47.000 271 29450.90 4491.37 -18900.96 26616.99 2019-09-28 22:30:48.000 271 29450.91 4491.40 -18900.96 26609.62 2019-09-28 22:30:49.000 271 29450.88 4491.41 -18900.97 26562.16 2019-09-28 22:30:50.000 271 29450.86 4491.41 -18900.97 26471.49 2019-09-28 22:30:51.000 271 29450.88 4491.42 -18900.98 26378.25 2019-09-28 22:30:52.000 271 29450.84 4491.43 -18900.97 26304.48 2019-09-28 22:30:53.000 271 29450.82 4491.43 -18901.00 26234.29 2019-09-28 22:30:54.000 271 29450.82 4491.44 -18901.00 26164.33 2019-09-28 22:30:55.000 271 29450.83 4491.46 -18901.00 26141.29 2019-09-28 22:30:56.000 271 29450.78 4491.45 -18900.99 26148.19 2019-09-28 22:30:57.000 271 29450.77 4491.46 -18900.96 26155.24 2019-09-28 22:30:58.000 271 29450.74 4491.48 -18901.01 26168.00 2019-09-28 22:30:59.000 271 29450.74 4491.47 -18901.01 26180.51 2019-09-28 22:31:00.000 271 29450.72 4491.48 -18900.96 26223.89 2019-09-28 22:31:01.000 271 29450.68 4491.48 -18900.95 26270.09 2019-09-28 22:31:02.000 271 29450.71 4491.48 -18901.00 26295.82 2019-09-28 22:31:03.000 271 29450.67 4491.50 -18900.98 26339.28 2019-09-28 22:31:04.000 271 29450.65 4491.48 -18900.97 26418.38 2019-09-28 22:31:05.000 271 29450.65 4491.47 -18900.97 26487.59 2019-09-28 22:31:06.000 271 29450.67 4491.50 -18900.98 26570.00 2019-09-28 22:31:07.000 271 29450.65 4491.49 -18900.98 26681.29 2019-09-28 22:31:08.000 271 29450.64 4491.51 -18900.98 26740.73 2019-09-28 22:31:09.000 271 29450.66 4491.50 -18900.97 26764.15 2019-09-28 22:31:10.000 271 29450.66 4491.49 -18900.96 26784.68 2019-09-28 22:31:11.000 271 29450.65 4491.52 -18900.96 26782.48 2019-09-28 22:31:12.000 271 29450.67 4491.54 -18900.97 26810.30 2019-09-28 22:31:13.000 271 29450.68 4491.52 -18900.95 26863.10 2019-09-28 22:31:14.000 271 29450.68 4491.50 -18900.97 26881.38 2019-09-28 22:31:15.000 271 29450.68 4491.49 -18900.96 26919.36 2019-09-28 22:31:16.000 271 29450.68 4491.52 -18900.97 26966.13 2019-09-28 22:31:17.000 271 29450.70 4491.55 -18900.97 26989.67 2019-09-28 22:31:18.000 271 29450.73 4491.56 -18900.98 26998.69 2019-09-28 22:31:19.000 271 29450.77 4491.58 -18900.99 26994.54 2019-09-28 22:31:20.000 271 29450.75 4491.61 -18900.98 26986.69 2019-09-28 22:31:21.000 271 29450.79 4491.63 -18900.97 26982.19 2019-09-28 22:31:22.000 271 29450.79 4491.61 -18900.94 26978.74 2019-09-28 22:31:23.000 271 29450.79 4491.64 -18900.93 26960.28 2019-09-28 22:31:24.000 271 29450.79 4491.65 -18900.96 26955.84 2019-09-28 22:31:25.000 271 29450.79 4491.69 -18900.98 26909.39 2019-09-28 22:31:26.000 271 29450.77 4491.69 -18900.97 26854.93 2019-09-28 22:31:27.000 271 29450.77 4491.70 -18900.94 26795.75 2019-09-28 22:31:28.000 271 29450.76 4491.70 -18900.94 26790.23 2019-09-28 22:31:29.000 271 29450.74 4491.74 -18900.96 26766.95 2019-09-28 22:31:30.000 271 29450.75 4491.72 -18900.96 26699.69 2019-09-28 22:31:31.000 271 29450.74 4491.70 -18900.97 26692.15 2019-09-28 22:31:32.000 271 29450.73 4491.71 -18900.97 26688.30 2019-09-28 22:31:33.000 271 29450.76 4491.72 -18900.98 26686.59 2019-09-28 22:31:34.000 271 29450.78 4491.71 -18900.95 26683.48 2019-09-28 22:31:35.000 271 29450.81 4491.72 -18900.95 26675.90 2019-09-28 22:31:36.000 271 29450.81 4491.73 -18900.97 26684.16 2019-09-28 22:31:37.000 271 29450.82 4491.76 -18900.96 26686.50 2019-09-28 22:31:38.000 271 29450.83 4491.78 -18900.95 26685.07 2019-09-28 22:31:39.000 271 29450.81 4491.76 -18900.94 26686.55 2019-09-28 22:31:40.000 271 29450.79 4491.77 -18900.91 26688.03 2019-09-28 22:31:41.000 271 29450.79 4491.78 -18900.93 26681.95 2019-09-28 22:31:42.000 271 29450.79 4491.79 -18900.94 26678.46 2019-09-28 22:31:43.000 271 29450.75 4491.79 -18900.95 26680.09 2019-09-28 22:31:44.000 271 29450.71 4491.78 -18900.94 26678.07 2019-09-28 22:31:45.000 271 29450.70 4491.76 -18900.95 26682.09 2019-09-28 22:31:46.000 271 29450.69 4491.75 -18900.94 26688.46 2019-09-28 22:31:47.000 271 29450.67 4491.73 -18900.94 26691.54 2019-09-28 22:31:48.000 271 29450.69 4491.70 -18900.94 26697.64 2019-09-28 22:31:49.000 271 29450.69 4491.71 -18900.91 26691.35 2019-09-28 22:31:50.000 271 29450.68 4491.72 -18900.94 26680.88 2019-09-28 22:31:51.000 271 29450.67 4491.71 -18900.89 26687.33 2019-09-28 22:31:52.000 271 29450.67 4491.69 -18900.92 26686.22 2019-09-28 22:31:53.000 271 29450.66 4491.72 -18900.92 26690.32 2019-09-28 22:31:54.000 271 29450.65 4491.76 -18900.90 26690.79 2019-09-28 22:31:55.000 271 29450.67 4491.77 -18900.89 26692.05 2019-09-28 22:31:56.000 271 29450.66 4491.78 -18900.88 26702.56 2019-09-28 22:31:57.000 271 29450.63 4491.77 -18900.86 26700.19 2019-09-28 22:31:58.000 271 29450.61 4491.80 -18900.85 26698.64 2019-09-28 22:31:59.000 271 29450.62 4491.81 -18900.86 26701.72 2019-09-28 22:32:00.000 271 29450.60 4491.81 -18900.82 26693.13 2019-09-28 22:32:01.000 271 29450.60 4491.80 -18900.81 26695.78 2019-09-28 22:32:02.000 271 29450.58 4491.83 -18900.80 26688.11 2019-09-28 22:32:03.000 271 29450.52 4491.83 -18900.83 26683.56 2019-09-28 22:32:04.000 271 29450.52 4491.86 -18900.81 26684.72 2019-09-28 22:32:05.000 271 29450.54 4491.85 -18900.78 26686.42 2019-09-28 22:32:06.000 271 29450.55 4491.85 -18900.78 26687.11 2019-09-28 22:32:07.000 271 29450.53 4491.88 -18900.77 26690.98 2019-09-28 22:32:08.000 271 29450.53 4491.89 -18900.77 26690.65 2019-09-28 22:32:09.000 271 29450.53 4491.89 -18900.76 26692.46 2019-09-28 22:32:10.000 271 29450.52 4491.90 -18900.75 26692.84 2019-09-28 22:32:11.000 271 29450.52 4491.92 -18900.74 26691.21 2019-09-28 22:32:12.000 271 29450.52 4491.94 -18900.71 26689.77 2019-09-28 22:32:13.000 271 29450.53 4491.92 -18900.71 26692.35 2019-09-28 22:32:14.000 271 29450.49 4491.92 -18900.73 26689.00 2019-09-28 22:32:15.000 271 29450.49 4491.97 -18900.69 26696.30 2019-09-28 22:32:16.000 271 29450.49 4491.97 -18900.70 26697.30 2019-09-28 22:32:17.000 271 29450.46 4491.97 -18900.73 26671.38 2019-09-28 22:32:18.000 271 29450.48 4491.97 -18900.70 26688.63 2019-09-28 22:32:19.000 271 29450.51 4491.99 -18900.68 26689.51 2019-09-28 22:32:20.000 271 29450.49 4492.02 -18900.69 26689.42 2019-09-28 22:32:21.000 271 29450.51 4492.01 -18900.67 26691.16 2019-09-28 22:32:22.000 271 29450.52 4492.03 -18900.67 26686.63 2019-09-28 22:32:23.000 271 29450.53 4492.05 -18900.70 26692.90 2019-09-28 22:32:24.000 271 29450.52 4492.06 -18900.71 26693.23 2019-09-28 22:32:25.000 271 29450.52 4492.05 -18900.68 26691.58 2019-09-28 22:32:26.000 271 29450.55 4492.09 -18900.67 26705.93 2019-09-28 22:32:27.000 271 29450.55 4492.09 -18900.69 26695.77 2019-09-28 22:32:28.000 271 29450.53 4492.10 -18900.67 26701.24 2019-09-28 22:32:29.000 271 29450.54 4492.12 -18900.67 26699.42 2019-09-28 22:32:30.000 271 29450.53 4492.11 -18900.68 26692.33 2019-09-28 22:32:31.000 271 29450.52 4492.11 -18900.64 26693.64 2019-09-28 22:32:32.000 271 29450.53 4492.13 -18900.65 26698.80 2019-09-28 22:32:33.000 271 29450.53 4492.15 -18900.64 26697.90 2019-09-28 22:32:34.000 271 29450.57 4492.18 -18900.65 26702.85 2019-09-28 22:32:35.000 271 29450.57 4492.21 -18900.65 26702.86 2019-09-28 22:32:36.000 271 29450.57 4492.19 -18900.63 26707.34 2019-09-28 22:32:37.000 271 29450.58 4492.21 -18900.59 26705.08 2019-09-28 22:32:38.000 271 29450.61 4492.23 -18900.61 26698.67 2019-09-28 22:32:39.000 271 29450.60 4492.24 -18900.61 26700.58 2019-09-28 22:32:40.000 271 29450.62 4492.27 -18900.61 26694.56 2019-09-28 22:32:41.000 271 29450.62 4492.27 -18900.61 26686.78 2019-09-28 22:32:42.000 271 29450.63 4492.27 -18900.61 26691.11 2019-09-28 22:32:43.000 271 29450.63 4492.27 -18900.61 26692.88 2019-09-28 22:32:44.000 271 29450.62 4492.31 -18900.59 26690.46 2019-09-28 22:32:45.000 271 29450.62 4492.31 -18900.58 26698.92 2019-09-28 22:32:46.000 271 29450.64 4492.33 -18900.58 26693.82 2019-09-28 22:32:47.000 271 29450.64 4492.33 -18900.58 26696.89 2019-09-28 22:32:48.000 271 29450.66 4492.33 -18900.56 26696.39 2019-09-28 22:32:49.000 271 29450.68 4492.37 -18900.56 26695.93 2019-09-28 22:32:50.000 271 29450.67 4492.38 -18900.57 26690.93 2019-09-28 22:32:51.000 271 29450.70 4492.39 -18900.57 26687.02 2019-09-28 22:32:52.000 271 29450.69 4492.38 -18900.56 26685.42 2019-09-28 22:32:53.000 271 29450.70 4492.40 -18900.56 26694.37 2019-09-28 22:32:54.000 271 29450.71 4492.44 -18900.53 26688.75 2019-09-28 22:32:55.000 271 29450.72 4492.42 -18900.51 26690.32 2019-09-28 22:32:56.000 271 29450.70 4492.44 -18900.55 26692.34 2019-09-28 22:32:57.000 271 29450.73 4492.48 -18900.55 26687.91 2019-09-28 22:32:58.000 271 29450.72 4492.46 -18900.52 26690.60 2019-09-28 22:32:59.000 271 29450.71 4492.46 -18900.52 26693.21 2019-09-28 22:33:00.000 271 29450.70 4492.47 -18900.52 26693.46 2019-09-28 22:33:01.000 271 29450.71 4492.48 -18900.53 26698.91 2019-09-28 22:33:02.000 271 29450.71 4492.52 -18900.52 26691.71 2019-09-28 22:33:03.000 271 29450.74 4492.54 -18900.52 26690.56 2019-09-28 22:33:04.000 271 29450.72 4492.53 -18900.51 26689.58 2019-09-28 22:33:05.000 271 29450.72 4492.55 -18900.49 26685.83 2019-09-28 22:33:06.000 271 29450.74 4492.55 -18900.48 26690.43 2019-09-28 22:33:07.000 271 29450.77 4492.56 -18900.50 26692.54 2019-09-28 22:33:08.000 271 29450.77 4492.56 -18900.49 26691.72 2019-09-28 22:33:09.000 271 29450.75 4492.55 -18900.49 26701.48 2019-09-28 22:33:10.000 271 29450.78 4492.58 -18900.49 26695.26 2019-09-28 22:33:11.000 271 29450.80 4492.58 -18900.49 26696.55 2019-09-28 22:33:12.000 271 29450.79 4492.58 -18900.48 26705.35 2019-09-28 22:33:13.000 271 29450.81 4492.61 -18900.50 26700.45 2019-09-28 22:33:14.000 271 29450.82 4492.61 -18900.50 26706.28 2019-09-28 22:33:15.000 271 29450.81 4492.64 -18900.48 26704.33 2019-09-28 22:33:16.000 271 29450.81 4492.64 -18900.46 26703.24 2019-09-28 22:33:17.000 271 29450.81 4492.64 -18900.46 26703.21 2019-09-28 22:33:18.000 271 29450.81 4492.65 -18900.49 26700.01 2019-09-28 22:33:19.000 271 29450.81 4492.66 -18900.49 26699.78 2019-09-28 22:33:20.000 271 29450.80 4492.68 -18900.48 26703.46 2019-09-28 22:33:21.000 271 29450.84 4492.67 -18900.48 26698.88 2019-09-28 22:33:22.000 271 29450.84 4492.67 -18900.51 26702.03 2019-09-28 22:33:23.000 271 29450.85 4492.69 -18900.47 26685.67 2019-09-28 22:33:24.000 271 29450.86 4492.70 -18900.48 26689.12 2019-09-28 22:33:25.000 271 29450.87 4492.71 -18900.47 26700.83 2019-09-28 22:33:26.000 271 29450.89 4492.70 -18900.47 26702.86 2019-09-28 22:33:27.000 271 29450.88 4492.72 -18900.51 26700.63 2019-09-28 22:33:28.000 271 29450.90 4492.73 -18900.51 26708.05 2019-09-28 22:33:29.000 271 29450.93 4492.78 -18900.51 26701.50 2019-09-28 22:33:30.000 271 29450.93 4492.80 -18900.50 26698.28 2019-09-28 22:33:31.000 271 29450.92 4492.80 -18900.46 26696.15 2019-09-28 22:33:32.000 271 29450.94 4492.79 -18900.46 26699.11 2019-09-28 22:33:33.000 271 29450.95 4492.78 -18900.49 26702.95 2019-09-28 22:33:34.000 271 29450.96 4492.78 -18900.49 26700.51 2019-09-28 22:33:35.000 271 29450.94 4492.81 -18900.48 26696.77 2019-09-28 22:33:36.000 271 29450.95 4492.82 -18900.47 26703.88 2019-09-28 22:33:37.000 271 29450.93 4492.86 -18900.45 26699.14 2019-09-28 22:33:38.000 271 29450.93 4492.88 -18900.45 26697.27 2019-09-28 22:33:39.000 271 29450.97 4492.89 -18900.44 26697.18 2019-09-28 22:33:40.000 271 29450.95 4492.89 -18900.44 26688.80 2019-09-28 22:33:41.000 271 29450.96 4492.89 -18900.46 26692.04 2019-09-28 22:33:42.000 271 29450.97 4492.92 -18900.44 26690.17 2019-09-28 22:33:43.000 271 29450.96 4492.93 -18900.41 26688.09 2019-09-28 22:33:44.000 271 29450.96 4492.93 -18900.42 26694.66 2019-09-28 22:33:45.000 271 29450.99 4492.94 -18900.45 26694.69 2019-09-28 22:33:46.000 271 29451.02 4492.94 -18900.44 26693.08 2019-09-28 22:33:47.000 271 29451.04 4492.93 -18900.46 26695.75 2019-09-28 22:33:48.000 271 29451.02 4492.93 -18900.44 26695.39 2019-09-28 22:33:49.000 271 29451.00 4492.96 -18900.43 26699.06 2019-09-28 22:33:50.000 271 29450.99 4492.98 -18900.45 26697.71 2019-09-28 22:33:51.000 271 29450.99 4492.99 -18900.43 26697.68 2019-09-28 22:33:52.000 271 29451.01 4493.01 -18900.42 26699.69 2019-09-28 22:33:53.000 271 29451.01 4493.02 -18900.41 26696.97 2019-09-28 22:33:54.000 271 29450.99 4493.03 -18900.41 26693.04 2019-09-28 22:33:55.000 271 29451.00 4493.03 -18900.44 26725.12 2019-09-28 22:33:56.000 271 29450.97 4493.03 -18900.43 26708.40 2019-09-28 22:33:57.000 271 29450.96 4493.04 -18900.40 26685.25 2019-09-28 22:33:58.000 271 29450.99 4493.08 -18900.42 26683.28 2019-09-28 22:33:59.000 271 29450.99 4493.10 -18900.41 26686.35 2019-09-28 22:34:00.000 271 29451.00 4493.08 -18900.38 26696.61 2019-09-28 22:34:01.000 271 29450.98 4493.08 -18900.38 26697.31 2019-09-28 22:34:02.000 271 29450.95 4493.06 -18900.37 26686.74 2019-09-28 22:34:03.000 271 29450.98 4493.09 -18900.38 26688.95 2019-09-28 22:34:04.000 271 29450.99 4493.10 -18900.37 26680.54 2019-09-28 22:34:05.000 271 29451.00 4493.10 -18900.36 26675.96 2019-09-28 22:34:06.000 271 29450.98 4493.10 -18900.38 26685.68 2019-09-28 22:34:07.000 271 29450.98 4493.12 -18900.38 26684.45 2019-09-28 22:34:08.000 271 29450.98 4493.13 -18900.38 26690.32 2019-09-28 22:34:09.000 271 29450.99 4493.12 -18900.36 26688.60 2019-09-28 22:34:10.000 271 29451.01 4493.12 -18900.38 26680.94 2019-09-28 22:34:11.000 271 29451.02 4493.14 -18900.38 26683.06 2019-09-28 22:34:12.000 271 29451.00 4493.13 -18900.39 26685.10 2019-09-28 22:34:13.000 271 29451.00 4493.14 -18900.40 26688.05 2019-09-28 22:34:14.000 271 29451.00 4493.13 -18900.36 26695.07 2019-09-28 22:34:15.000 271 29451.00 4493.14 -18900.36 26697.95 2019-09-28 22:34:16.000 271 29451.01 4493.14 -18900.34 26696.42 2019-09-28 22:34:17.000 271 29451.01 4493.14 -18900.36 26702.11 2019-09-28 22:34:18.000 271 29451.03 4493.15 -18900.35 26693.16 2019-09-28 22:34:19.000 271 29451.04 4493.16 -18900.38 26694.43 2019-09-28 22:34:20.000 271 29451.03 4493.15 -18900.37 26690.65 2019-09-28 22:34:21.000 271 29451.03 4493.19 -18900.33 26689.50 2019-09-28 22:34:22.000 271 29451.02 4493.17 -18900.37 26693.28 2019-09-28 22:34:23.000 271 29451.02 4493.18 -18900.39 26693.39 2019-09-28 22:34:24.000 271 29451.02 4493.17 -18900.40 26659.05 2019-09-28 22:34:25.000 271 29451.03 4493.19 -18900.39 26623.08 2019-09-28 22:34:26.000 271 29451.05 4493.19 -18900.38 26591.94 2019-09-28 22:34:27.000 271 29451.08 4493.22 -18900.41 26522.84 2019-09-28 22:34:28.000 271 29451.10 4493.26 -18900.39 26521.57 2019-09-28 22:34:29.000 271 29451.10 4493.25 -18900.42 26516.95 2019-09-28 22:34:30.000 271 29451.10 4493.25 -18900.41 26514.72 2019-09-28 22:34:31.000 271 29451.11 4493.26 -18900.41 26511.59 2019-09-28 22:34:32.000 271 29451.12 4493.30 -18900.41 26511.58 2019-09-28 22:34:33.000 271 29451.12 4493.30 -18900.40 26542.53 2019-09-28 22:34:34.000 271 29451.13 4493.31 -18900.39 26546.34 2019-09-28 22:34:35.000 271 29451.10 4493.32 -18900.39 26516.99 2019-09-28 22:34:36.000 271 29451.12 4493.33 -18900.40 26492.45 2019-09-28 22:34:37.000 271 29451.11 4493.32 -18900.41 26445.49 2019-09-28 22:34:38.000 271 29451.12 4493.34 -18900.37 26399.96 2019-09-28 22:34:39.000 271 29451.13 4493.34 -18900.35 26409.67 2019-09-28 22:34:40.000 271 29451.15 4493.36 -18900.36 26368.34 2019-09-28 22:34:41.000 271 29451.17 4493.36 -18900.37 26308.06 2019-09-28 22:34:42.000 271 29451.15 4493.36 -18900.38 26268.30 2019-09-28 22:34:43.000 271 29451.15 4493.36 -18900.38 26221.87 2019-09-28 22:34:44.000 271 29451.14 4493.34 -18900.39 26215.00 2019-09-28 22:34:45.000 271 29451.14 4493.36 -18900.37 26214.80 2019-09-28 22:34:46.000 271 29451.13 4493.34 -18900.37 26229.13 2019-09-28 22:34:47.000 271 29451.10 4493.36 -18900.35 26212.92 2019-09-28 22:34:48.000 271 29451.09 4493.36 -18900.38 26237.29 2019-09-28 22:34:49.000 271 29451.10 4493.37 -18900.39 26233.54 2019-09-28 22:34:50.000 271 29451.08 4493.39 -18900.36 26250.52 2019-09-28 22:34:51.000 271 29451.08 4493.40 -18900.40 26271.03 2019-09-28 22:34:52.000 271 29451.06 4493.41 -18900.37 26256.16 2019-09-28 22:34:53.000 271 29451.06 4493.41 -18900.34 26223.11 2019-09-28 22:34:54.000 271 29451.05 4493.42 -18900.35 26188.81 2019-09-28 22:34:55.000 271 29451.00 4493.42 -18900.36 26124.08 2019-09-28 22:34:56.000 271 29451.00 4493.44 -18900.35 26133.64 2019-09-28 22:34:57.000 271 29451.01 4493.48 -18900.36 26130.22 2019-09-28 22:34:58.000 271 29451.00 4493.47 -18900.34 26144.70 2019-09-28 22:34:59.000 271 29450.98 4493.49 -18900.32 26136.56 2019-09-28 22:35:00.000 271 29450.99 4493.49 -18900.28 26134.77 2019-09-28 22:35:01.000 271 29450.99 4493.51 -18900.29 26133.43 2019-09-28 22:35:02.000 271 29450.96 4493.54 -18900.30 26153.96 2019-09-28 22:35:03.000 271 29450.99 4493.54 -18900.31 26146.36 2019-09-28 22:35:04.000 271 29450.98 4493.55 -18900.29 26162.42 2019-09-28 22:35:05.000 271 29450.99 4493.59 -18900.29 26167.71 2019-09-28 22:35:06.000 271 29450.98 4493.61 -18900.27 26123.97 2019-09-28 22:35:07.000 271 29450.97 4493.60 -18900.27 26113.54 2019-09-28 22:35:08.000 271 29450.98 4493.59 -18900.26 26102.79 2019-09-28 22:35:09.000 271 29450.97 4493.60 -18900.28 26102.73 2019-09-28 22:35:10.000 271 29450.98 4493.61 -18900.26 26100.18 2019-09-28 22:35:11.000 271 29450.95 4493.61 -18900.28 26069.02 2019-09-28 22:35:12.000 271 29450.95 4493.62 -18900.29 26055.38 2019-09-28 22:35:13.000 271 29450.96 4493.61 -18900.33 26083.31 2019-09-28 22:35:14.000 271 29450.97 4493.60 -18900.32 26116.93 2019-09-28 22:35:15.000 271 29450.99 4493.65 -18900.33 26150.16 2019-09-28 22:35:16.000 271 29450.99 4493.66 -18900.31 26178.01 2019-09-28 22:35:17.000 271 29451.05 4493.69 -18900.30 26243.49 2019-09-28 22:35:18.000 271 29451.10 4493.70 -18900.30 26350.21 2019-09-28 22:35:19.000 271 29451.12 4493.68 -18900.30 26409.19 2019-09-28 22:35:20.000 271 29451.16 4493.67 -18900.29 26517.35 2019-09-28 22:35:21.000 271 29451.17 4493.67 -18900.29 26641.45 2019-09-28 22:35:22.000 271 29451.21 4493.72 -18900.32 26687.81 2019-09-28 22:35:23.000 271 29451.23 4493.73 -18900.34 26690.14 2019-09-28 22:35:24.000 271 29451.21 4493.72 -18900.33 26690.97 2019-09-28 22:35:25.000 271 29451.24 4493.72 -18900.32 26690.22 2019-09-28 22:35:26.000 271 29451.23 4493.70 -18900.32 26677.32 2019-09-28 22:35:27.000 271 29451.23 4493.73 -18900.33 26688.80 2019-09-28 22:35:28.000 271 29451.25 4493.75 -18900.33 26694.70 2019-09-28 22:35:29.000 271 29451.24 4493.78 -18900.31 26701.13 2019-09-28 22:35:30.000 271 29451.23 4493.75 -18900.32 26710.94 2019-09-28 22:35:31.000 271 29451.26 4493.75 -18900.33 26705.91 2019-09-28 22:35:32.000 271 29451.27 4493.78 -18900.32 26706.29 2019-09-28 22:35:33.000 271 29451.25 4493.78 -18900.32 26712.97 2019-09-28 22:35:34.000 271 29451.24 4493.77 -18900.33 26706.04 2019-09-28 22:35:35.000 271 29451.22 4493.80 -18900.32 26704.63 2019-09-28 22:35:36.000 271 29451.20 4493.80 -18900.29 26706.31 2019-09-28 22:35:37.000 271 29451.20 4493.80 -18900.26 26698.85 2019-09-28 22:35:38.000 271 29451.16 4493.82 -18900.24 26697.54 2019-09-28 22:35:39.000 271 29451.14 4493.85 -18900.26 26697.61 2019-09-28 22:35:40.000 271 29451.11 4493.87 -18900.24 26696.48 2019-09-28 22:35:41.000 271 29451.10 4493.86 -18900.29 26664.76 2019-09-28 22:35:42.000 271 29451.09 4493.87 -18900.27 26651.59 2019-09-28 22:35:43.000 271 29451.11 4493.86 -18900.24 26648.47 2019-09-28 22:35:44.000 271 29451.10 4493.87 -18900.21 26692.06 2019-09-28 22:35:45.000 271 29451.06 4493.88 -18900.20 26688.58 2019-09-28 22:35:46.000 271 29451.08 4493.87 -18900.21 26705.68 2019-09-28 22:35:47.000 271 29451.04 4493.87 -18900.19 26707.80 2019-09-28 22:35:48.000 271 29451.01 4493.90 -18900.19 26711.33 2019-09-28 22:35:49.000 271 29450.98 4493.94 -18900.22 26714.35 2019-09-28 22:35:50.000 271 29450.96 4493.93 -18900.19 26708.28 2019-09-28 22:35:51.000 271 29450.94 4493.91 -18900.17 26705.03 2019-09-28 22:35:52.000 271 29450.90 4493.91 -18900.15 26700.13 2019-09-28 22:35:53.000 271 29450.91 4493.90 -18900.15 26689.27 2019-09-28 22:35:54.000 271 29450.87 4493.92 -18900.16 26683.64 2019-09-28 22:35:55.000 271 29450.84 4493.93 -18900.17 26690.94 2019-09-28 22:35:56.000 271 29450.84 4493.91 -18900.14 26691.92 2019-09-28 22:35:57.000 271 29450.82 4493.88 -18900.15 26697.38 2019-09-28 22:35:58.000 271 29450.79 4493.91 -18900.17 26693.14 2019-09-28 22:35:59.000 271 29450.78 4493.92 -18900.18 26694.76 2019-09-28 22:36:00.000 271 29450.77 4493.90 -18900.17 26705.52 2019-09-28 22:36:01.000 271 29450.77 4493.91 -18900.15 26691.72 2019-09-28 22:36:02.000 271 29450.76 4493.98 -18900.17 26698.58 2019-09-28 22:36:03.000 271 29450.77 4494.02 -18900.19 26697.17 2019-09-28 22:36:04.000 271 29450.79 4494.07 -18900.16 26689.84 2019-09-28 22:36:05.000 271 29450.81 4494.08 -18900.14 26693.24 2019-09-28 22:36:06.000 271 29450.84 4494.08 -18900.15 26688.62 2019-09-28 22:36:07.000 271 29450.84 4494.09 -18900.16 26695.86 2019-09-28 22:36:08.000 271 29450.82 4494.09 -18900.13 26703.07 2019-09-28 22:36:09.000 271 29450.81 4494.08 -18900.13 26700.09 2019-09-28 22:36:10.000 271 29450.83 4494.09 -18900.10 26697.63 2019-09-28 22:36:11.000 271 29450.84 4494.06 -18900.10 26694.84 2019-09-28 22:36:12.000 271 29450.83 4494.04 -18900.10 26692.10 2019-09-28 22:36:13.000 271 29450.85 4494.04 -18900.07 26697.88 2019-09-28 22:36:14.000 271 29450.83 4494.03 -18900.05 26696.65 2019-09-28 22:36:15.000 271 29450.82 4494.04 -18900.06 26698.67 2019-09-28 22:36:16.000 271 29450.80 4494.06 -18900.05 26698.78 2019-09-28 22:36:17.000 271 29450.78 4494.07 -18900.04 26687.27 2019-09-28 22:36:18.000 271 29450.78 4494.11 -18900.04 26685.52 2019-09-28 22:36:19.000 271 29450.78 4494.13 -18900.06 26685.62 2019-09-28 22:36:20.000 271 29450.78 4494.15 -18900.03 26683.29 2019-09-28 22:36:21.000 271 29450.78 4494.17 -18900.03 26691.76 2019-09-28 22:36:22.000 271 29450.79 4494.20 -18900.01 26694.20 2019-09-28 22:36:23.000 271 29450.78 4494.21 -18899.99 26696.92 2019-09-28 22:36:24.000 271 29450.77 4494.21 -18900.01 26704.19 2019-09-28 22:36:25.000 271 29450.78 4494.19 -18900.00 26698.10 2019-09-28 22:36:26.000 271 29450.76 4494.19 -18900.00 26697.83 2019-09-28 22:36:27.000 271 29450.75 4494.18 -18899.99 26695.31 2019-09-28 22:36:28.000 271 29450.73 4494.17 -18899.99 26690.09 2019-09-28 22:36:29.000 271 29450.71 4494.19 -18899.96 26693.89 2019-09-28 22:36:30.000 271 29450.68 4494.18 -18899.97 26688.49 2019-09-28 22:36:31.000 271 29450.65 4494.16 -18899.98 26689.27 2019-09-28 22:36:32.000 271 29450.62 4494.17 -18899.97 26704.71 2019-09-28 22:36:33.000 271 29450.63 4494.19 -18899.94 26704.96 2019-09-28 22:36:34.000 271 29450.62 4494.16 -18899.94 26706.68 2019-09-28 22:36:35.000 271 29450.61 4494.16 -18899.91 26711.82 2019-09-28 22:36:36.000 271 29450.58 4494.17 -18899.90 26708.38 2019-09-28 22:36:37.000 271 29450.61 4494.18 -18899.91 26705.76 2019-09-28 22:36:38.000 271 29450.60 4494.15 -18899.92 26706.33 2019-09-28 22:36:39.000 271 29450.57 4494.19 -18899.91 26703.16 2019-09-28 22:36:40.000 271 29450.58 4494.21 -18899.94 26705.65 2019-09-28 22:36:41.000 271 29450.58 4494.19 -18899.92 26697.71 2019-09-28 22:36:42.000 271 29450.57 4494.18 -18899.93 26689.08 2019-09-28 22:36:43.000 271 29450.58 4494.18 -18899.94 26691.49 2019-09-28 22:36:44.000 271 29450.58 4494.20 -18899.94 26686.67 2019-09-28 22:36:45.000 271 29450.59 4494.20 -18899.93 26688.31 2019-09-28 22:36:46.000 271 29450.57 4494.21 -18899.91 26694.13 2019-09-28 22:36:47.000 271 29450.59 4494.18 -18899.90 26692.30 2019-09-28 22:36:48.000 271 29450.59 4494.19 -18899.91 26699.07 2019-09-28 22:36:49.000 271 29450.57 4494.20 -18899.97 26699.69 2019-09-28 22:36:50.000 271 29450.60 4494.21 -18899.95 26693.29 2019-09-28 22:36:51.000 271 29450.62 4494.22 -18899.93 26698.01 2019-09-28 22:36:52.000 271 29450.61 4494.23 -18899.93 26696.08 2019-09-28 22:36:53.000 271 29450.59 4494.21 -18899.91 26697.33 2019-09-28 22:36:54.000 271 29450.61 4494.22 -18899.91 26691.63 2019-09-28 22:36:55.000 271 29450.61 4494.22 -18899.93 26678.45 2019-09-28 22:36:56.000 271 29450.60 4494.23 -18899.92 26678.17 2019-09-28 22:36:57.000 271 29450.61 4494.24 -18899.92 26681.27 2019-09-28 22:36:58.000 271 29450.62 4494.25 -18899.94 26680.12 2019-09-28 22:36:59.000 271 29450.64 4494.26 -18899.94 26690.23 2019-09-28 22:37:00.000 271 29450.67 4494.23 -18899.95 26690.16 2019-09-28 22:37:01.000 271 29450.64 4494.26 -18899.96 26685.90 2019-09-28 22:37:02.000 271 29450.64 4494.26 -18899.95 26690.02 2019-09-28 22:37:03.000 271 29450.62 4494.29 -18899.92 26688.66 2019-09-28 22:37:04.000 271 29450.62 4494.31 -18899.93 26693.27 2019-09-28 22:37:05.000 271 29450.64 4494.31 -18899.94 26698.36 2019-09-28 22:37:06.000 271 29450.62 4494.32 -18899.94 26691.86 2019-09-28 22:37:07.000 271 29450.62 4494.33 -18899.90 26698.59 2019-09-28 22:37:08.000 271 29450.58 4494.35 -18899.90 26703.24 2019-09-28 22:37:09.000 271 29450.58 4494.34 -18899.92 26702.88 2019-09-28 22:37:10.000 271 29450.58 4494.37 -18899.90 26696.27 2019-09-28 22:37:11.000 271 29450.61 4494.40 -18899.95 26694.06 2019-09-28 22:37:12.000 271 29450.61 4494.41 -18899.98 26699.18 2019-09-28 22:37:13.000 271 29450.64 4494.42 -18899.95 26759.53 2019-09-28 22:37:14.000 271 29450.67 4494.42 -18899.94 26718.11 2019-09-28 22:37:15.000 271 29450.68 4494.41 -18899.93 26678.24 2019-09-28 22:37:16.000 271 29450.65 4494.40 -18899.95 26688.31 2019-09-28 22:37:17.000 271 29450.68 4494.42 -18899.94 26700.19 2019-09-28 22:37:18.000 271 29450.67 4494.44 -18899.93 26703.13 2019-09-28 22:37:19.000 271 29450.65 4494.45 -18899.92 26697.82 2019-09-28 22:37:20.000 271 29450.64 4494.44 -18899.93 26701.71 2019-09-28 22:37:21.000 271 29450.64 4494.42 -18899.95 26697.92 2019-09-28 22:37:22.000 271 29450.61 4494.42 -18899.95 26694.59 2019-09-28 22:37:23.000 271 29450.61 4494.44 -18899.95 26693.34 2019-09-28 22:37:24.000 271 29450.62 4494.48 -18899.95 26687.49 2019-09-28 22:37:25.000 271 29450.58 4494.47 -18899.96 26690.71 2019-09-28 22:37:26.000 271 29450.58 4494.48 -18899.96 26693.44 2019-09-28 22:37:27.000 271 29450.59 4494.50 -18899.95 26690.78 2019-09-28 22:37:28.000 271 29450.58 4494.49 -18899.95 26686.96 2019-09-28 22:37:29.000 271 29450.59 4494.50 -18899.91 26686.81 2019-09-28 22:37:30.000 271 29450.58 4494.50 -18899.91 26683.39 2019-09-28 22:37:31.000 271 29450.58 4494.48 -18899.91 26689.66 2019-09-28 22:37:32.000 271 29450.58 4494.47 -18899.90 26691.82 2019-09-28 22:37:33.000 271 29450.60 4494.49 -18899.89 26684.64 2019-09-28 22:37:34.000 271 29450.63 4494.46 -18899.88 26687.89 2019-09-28 22:37:35.000 271 29450.64 4494.45 -18899.90 26682.71 2019-09-28 22:37:36.000 271 29450.64 4494.47 -18899.94 26682.32 2019-09-28 22:37:37.000 271 29450.68 4494.47 -18899.91 26690.16 2019-09-28 22:37:38.000 271 29450.65 4494.48 -18899.90 26688.62 2019-09-28 22:37:39.000 271 29450.64 4494.50 -18899.90 26681.27 2019-09-28 22:37:40.000 271 29450.64 4494.50 -18899.89 26690.34 2019-09-28 22:37:41.000 271 29450.64 4494.49 -18899.88 26684.87 2019-09-28 22:37:42.000 271 29450.64 4494.49 -18899.89 26680.05 2019-09-28 22:37:43.000 271 29450.66 4494.49 -18899.92 26676.82 2019-09-28 22:37:44.000 271 29450.66 4494.51 -18899.90 26673.78 2019-09-28 22:37:45.000 271 29450.68 4494.54 -18899.92 26684.05 2019-09-28 22:37:46.000 271 29450.69 4494.53 -18899.93 26686.01 2019-09-28 22:37:47.000 271 29450.72 4494.57 -18899.91 26684.12 2019-09-28 22:37:48.000 271 29450.74 4494.59 -18899.90 26686.14 2019-09-28 22:37:49.000 271 29450.74 4494.62 -18899.89 26685.03 2019-09-28 22:37:50.000 271 29450.71 4494.64 -18899.91 26690.38 2019-09-28 22:37:51.000 271 29450.72 4494.67 -18899.91 26688.75 2019-09-28 22:37:52.000 271 29450.68 4494.69 -18899.94 26687.66 2019-09-28 22:37:53.000 271 29450.71 4494.71 -18899.98 26692.64 2019-09-28 22:37:54.000 271 29450.68 4494.70 -18899.98 26682.99 2019-09-28 22:37:55.000 271 29450.65 4494.72 -18899.99 26679.61 2019-09-28 22:37:56.000 271 29450.61 4494.75 -18899.99 26686.40 2019-09-28 22:37:57.000 271 29450.61 4494.74 -18900.01 26683.27 2019-09-28 22:37:58.000 271 29450.62 4494.73 -18900.02 26687.20 2019-09-28 22:37:59.000 271 29450.63 4494.72 -18899.98 26697.37 2019-09-28 22:38:00.000 271 29450.66 4494.78 -18899.97 26691.60 2019-09-28 22:38:01.000 271 29450.72 4494.84 -18899.98 26699.68 2019-09-28 22:38:02.000 271 29450.76 4494.90 -18899.97 26691.20 2019-09-28 22:38:03.000 271 29450.85 4494.97 -18899.98 26683.64 2019-09-28 22:38:04.000 271 29450.85 4495.04 -18900.04 26687.85 2019-09-28 22:38:05.000 271 29450.79 4495.06 -18900.06 26687.88 2019-09-28 22:38:06.000 271 29450.75 4495.06 -18900.09 26688.24 2019-09-28 22:38:07.000 271 29450.71 4495.13 -18900.09 26691.68 2019-09-28 22:38:08.000 271 29450.64 4495.19 -18900.09 26684.51 2019-09-28 22:38:09.000 271 29450.60 4495.22 -18900.13 26684.37 2019-09-28 22:38:10.000 271 29450.49 4495.22 -18900.17 26681.71 2019-09-28 22:38:11.000 271 29450.32 4495.16 -18900.19 26684.78 2019-09-28 22:38:12.000 271 29450.17 4495.05 -18900.21 26691.25 2019-09-28 22:38:13.000 271 29450.05 4494.87 -18900.20 26692.01 2019-09-28 22:38:14.000 271 29450.01 4494.65 -18900.19 26687.70 2019-09-28 22:38:15.000 271 29450.03 4494.42 -18900.16 26694.78 2019-09-28 22:38:16.000 271 29450.10 4494.25 -18900.13 26692.17 2019-09-28 22:38:17.000 271 29450.20 4494.18 -18900.06 26689.19 2019-09-28 22:38:18.000 271 29450.31 4494.13 -18900.05 26693.98 2019-09-28 22:38:19.000 271 29450.39 4494.11 -18900.04 26688.67 2019-09-28 22:38:20.000 271 29450.49 4494.11 -18900.02 26693.08 2019-09-28 22:38:21.000 271 29450.57 4494.10 -18900.03 26698.72 2019-09-28 22:38:22.000 271 29450.63 4494.12 -18900.00 26700.19 2019-09-28 22:38:23.000 271 29450.65 4494.16 -18899.99 26700.87 2019-09-28 22:38:24.000 271 29450.69 4494.25 -18900.02 26695.49 2019-09-28 22:38:25.000 271 29450.72 4494.29 -18900.03 26684.68 2019-09-28 22:38:26.000 271 29450.74 4494.32 -18900.02 26690.59 2019-09-28 22:38:27.000 271 29450.75 4494.36 -18899.99 26687.07 2019-09-28 22:38:28.000 271 29450.74 4494.42 -18899.98 26687.70 2019-09-28 22:38:29.000 271 29450.75 4494.47 -18899.98 26695.60 2019-09-28 22:38:30.000 271 29450.72 4494.49 -18899.99 26695.26 2019-09-28 22:38:31.000 271 29450.71 4494.52 -18900.02 26694.63 2019-09-28 22:38:32.000 271 29450.71 4494.53 -18900.02 26694.36 2019-09-28 22:38:33.000 271 29450.68 4494.58 -18900.02 26691.95 2019-09-28 22:38:34.000 271 29450.65 4494.59 -18900.00 26695.71 2019-09-28 22:38:35.000 271 29450.61 4494.58 -18900.02 26689.05 2019-09-28 22:38:36.000 271 29450.60 4494.58 -18900.03 26692.69 2019-09-28 22:38:37.000 271 29450.59 4494.59 -18900.01 26688.98 2019-09-28 22:38:38.000 271 29450.59 4494.63 -18900.01 26682.95 2019-09-28 22:38:39.000 271 29450.61 4494.61 -18900.00 26687.00 2019-09-28 22:38:40.000 271 29450.62 4494.61 -18900.02 26691.61 2019-09-28 22:38:41.000 271 29450.66 4494.63 -18900.01 26690.17 2019-09-28 22:38:42.000 271 29450.66 4494.64 -18900.02 26697.79 2019-09-28 22:38:43.000 271 29450.67 4494.65 -18900.01 26697.48 2019-09-28 22:38:44.000 271 29450.67 4494.67 -18900.03 26699.41 2019-09-28 22:38:45.000 271 29450.66 4494.70 -18900.05 26699.61 2019-09-28 22:38:46.000 271 29450.64 4494.71 -18900.06 26692.43 2019-09-28 22:38:47.000 271 29450.62 4494.74 -18900.08 26695.83 2019-09-28 22:38:48.000 271 29450.59 4494.76 -18900.07 26692.50 2019-09-28 22:38:49.000 271 29450.64 4494.74 -18900.08 26698.11 2019-09-28 22:38:50.000 271 29450.63 4494.77 -18900.09 26700.71 2019-09-28 22:38:51.000 271 29450.65 4494.75 -18900.09 26698.20 2019-09-28 22:38:52.000 271 29450.67 4494.74 -18900.07 26693.21 2019-09-28 22:38:53.000 271 29450.66 4494.75 -18900.08 26695.80 2019-09-28 22:38:54.000 271 29450.62 4494.76 -18900.07 26682.88 2019-09-28 22:38:55.000 271 29450.66 4494.75 -18900.07 26690.33 2019-09-28 22:38:56.000 271 29450.64 4494.76 -18900.09 26690.73 2019-09-28 22:38:57.000 271 29450.65 4494.76 -18900.09 26683.19 2019-09-28 22:38:58.000 271 29450.67 4494.76 -18900.07 26689.68 2019-09-28 22:38:59.000 271 29450.70 4494.75 -18900.08 26688.59 2019-09-28 22:39:00.000 271 29450.71 4494.77 -18900.08 26690.16 2019-09-28 22:39:01.000 271 29450.69 4494.78 -18900.08 26692.70 2019-09-28 22:39:02.000 271 29450.70 4494.79 -18900.06 26690.84 2019-09-28 22:39:03.000 271 29450.70 4494.79 -18900.11 26693.97 2019-09-28 22:39:04.000 271 29450.73 4494.81 -18900.12 26697.10 2019-09-28 22:39:05.000 271 29450.70 4494.82 -18900.10 26691.54 2019-09-28 22:39:06.000 271 29450.74 4494.80 -18900.10 26681.70 2019-09-28 22:39:07.000 271 29450.73 4494.82 -18900.10 26681.42 2019-09-28 22:39:08.000 271 29450.72 4494.80 -18900.08 26648.99 2019-09-28 22:39:09.000 271 29450.71 4494.78 -18900.10 26610.15 2019-09-28 22:39:10.000 271 29450.73 4494.80 -18900.09 26583.38 2019-09-28 22:39:11.000 271 29450.75 4494.80 -18900.10 26541.59 2019-09-28 22:39:12.000 271 29450.78 4494.82 -18900.08 26481.60 2019-09-28 22:39:13.000 271 29450.77 4494.80 -18900.08 26432.02 2019-09-28 22:39:14.000 271 29450.76 4494.79 -18900.09 26371.17 2019-09-28 22:39:15.000 271 29450.77 4494.80 -18900.12 26318.29 2019-09-28 22:39:16.000 271 29450.76 4494.81 -18900.12 26267.47 2019-09-28 22:39:17.000 271 29450.76 4494.80 -18900.10 26248.24 2019-09-28 22:39:18.000 271 29450.76 4494.81 -18900.09 26244.37 2019-09-28 22:39:19.000 271 29450.77 4494.84 -18900.09 26243.06 2019-09-28 22:39:20.000 271 29450.79 4494.83 -18900.09 26219.42 2019-09-28 22:39:21.000 271 29450.79 4494.83 -18900.10 26183.88 2019-09-28 22:39:22.000 271 29450.78 4494.86 -18900.11 26161.68 2019-09-28 22:39:23.000 271 29450.73 4494.83 -18900.09 26183.96 2019-09-28 22:39:24.000 271 29450.73 4494.85 -18900.08 26170.19 2019-09-28 22:39:25.000 271 29450.74 4494.87 -18900.09 26144.44 2019-09-28 22:39:26.000 271 29450.72 4494.87 -18900.08 26110.14 2019-09-28 22:39:27.000 271 29450.74 4494.88 -18900.10 26077.33 2019-09-28 22:39:28.000 271 29450.73 4494.90 -18900.13 26076.56 2019-09-28 22:39:29.000 271 29450.72 4494.89 -18900.15 26088.04 2019-09-28 22:39:30.000 271 29450.70 4494.92 -18900.14 26110.50 2019-09-28 22:39:31.000 271 29450.70 4494.91 -18900.13 26185.09 2019-09-28 22:39:32.000 271 29450.69 4494.90 -18900.13 26223.47 2019-09-28 22:39:33.000 271 29450.69 4494.92 -18900.14 26225.24 2019-09-28 22:39:34.000 271 29450.69 4494.92 -18900.15 26191.12 2019-09-28 22:39:35.000 271 29450.69 4494.91 -18900.13 26181.74 2019-09-28 22:39:36.000 271 29450.69 4494.92 -18900.11 26211.70 2019-09-28 22:39:37.000 271 29450.69 4494.93 -18900.11 26263.27 2019-09-28 22:39:38.000 271 29450.68 4494.93 -18900.12 26339.55 2019-09-28 22:39:39.000 271 29450.70 4494.93 -18900.11 26411.07 2019-09-28 22:39:40.000 271 29450.69 4494.93 -18900.12 26443.45 2019-09-28 22:39:41.000 271 29450.68 4494.93 -18900.13 26487.69 2019-09-28 22:39:42.000 271 29450.67 4494.91 -18900.15 26493.38 2019-09-28 22:39:43.000 271 29450.70 4494.93 -18900.16 26496.10 2019-09-28 22:39:44.000 271 29450.71 4494.93 -18900.16 26516.21 2019-09-28 22:39:45.000 271 29450.72 4494.94 -18900.16 26553.68 2019-09-28 22:39:46.000 271 29450.70 4494.95 -18900.15 26543.54 2019-09-28 22:39:47.000 271 29450.71 4494.94 -18900.14 26538.13 2019-09-28 22:39:48.000 271 29450.72 4494.94 -18900.15 26539.20 2019-09-28 22:39:49.000 271 29450.73 4494.95 -18900.14 26571.93 2019-09-28 22:39:50.000 271 29450.75 4494.95 -18900.13 26589.64 2019-09-28 22:39:51.000 271 29450.74 4494.94 -18900.16 26611.65 2019-09-28 22:39:52.000 271 29450.76 4494.95 -18900.20 26703.53 2019-09-28 22:39:53.000 271 29450.77 4494.97 -18900.18 26784.86 2019-09-28 22:39:54.000 271 29450.78 4494.99 -18900.18 26853.93 2019-09-28 22:39:55.000 271 29450.78 4494.97 -18900.17 26922.75 2019-09-28 22:39:56.000 271 29450.78 4494.98 -18900.19 26962.83 2019-09-28 22:39:57.000 271 29450.81 4495.00 -18900.19 27014.78 2019-09-28 22:39:58.000 271 29450.83 4495.01 -18900.16 27041.95 2019-09-28 22:39:59.000 271 29450.82 4494.98 -18900.17 27072.13 2019-09-28 22:40:00.000 271 29450.83 4494.99 -18900.14 27125.61 2019-09-28 22:40:01.000 271 29450.84 4495.00 -18900.16 27189.25 2019-09-28 22:40:02.000 271 29450.82 4495.02 -18900.16 27224.01 2019-09-28 22:40:03.000 271 29450.83 4495.02 -18900.15 27190.44 2019-09-28 22:40:04.000 271 29450.85 4495.03 -18900.14 27188.48 2019-09-28 22:40:05.000 271 29450.83 4495.06 -18900.14 27218.08 2019-09-28 22:40:06.000 271 29450.85 4495.04 -18900.14 27260.06 2019-09-28 22:40:07.000 271 29450.87 4495.06 -18900.15 27240.86 2019-09-28 22:40:08.000 271 29450.88 4495.09 -18900.15 27225.81 2019-09-28 22:40:09.000 271 29450.88 4495.09 -18900.17 27180.41 2019-09-28 22:40:10.000 271 29450.88 4495.06 -18900.19 27106.97 2019-09-28 22:40:11.000 271 29450.88 4495.07 -18900.18 26999.18 2019-09-28 22:40:12.000 271 29450.87 4495.08 -18900.19 26886.38 2019-09-28 22:40:13.000 271 29450.87 4495.08 -18900.17 26759.55 2019-09-28 22:40:14.000 271 29450.86 4495.08 -18900.19 26666.13 2019-09-28 22:40:15.000 271 29450.85 4495.10 -18900.18 26597.68 2019-09-28 22:40:16.000 271 29450.89 4495.14 -18900.19 26505.95 2019-09-28 22:40:17.000 271 29450.88 4495.12 -18900.22 26426.18 2019-09-28 22:40:18.000 271 29450.84 4495.13 -18900.22 26389.19 2019-09-28 22:40:19.000 271 29450.85 4495.13 -18900.22 26316.97 2019-09-28 22:40:20.000 271 29450.81 4495.11 -18900.22 26258.60 2019-09-28 22:40:21.000 271 29450.83 4495.16 -18900.20 26207.72 2019-09-28 22:40:22.000 271 29450.82 4495.15 -18900.21 26148.48 2019-09-28 22:40:23.000 271 29450.83 4495.17 -18900.21 26091.16 2019-09-28 22:40:24.000 271 29450.83 4495.17 -18900.22 26061.95 2019-09-28 22:40:25.000 271 29450.85 4495.17 -18900.22 26048.76 2019-09-28 22:40:26.000 271 29450.81 4495.19 -18900.19 26019.75 2019-09-28 22:40:27.000 271 29450.81 4495.18 -18900.19 25947.00 2019-09-28 22:40:28.000 271 29450.81 4495.18 -18900.18 25850.47 2019-09-28 22:40:29.000 271 29450.80 4495.19 -18900.15 25788.90 2019-09-28 22:40:30.000 271 29450.80 4495.20 -18900.16 25737.36 2019-09-28 22:40:31.000 271 29450.83 4495.20 -18900.16 25719.32 2019-09-28 22:40:32.000 271 29450.83 4495.24 -18900.17 25724.06 2019-09-28 22:40:33.000 271 29450.81 4495.24 -18900.19 25764.23 2019-09-28 22:40:34.000 271 29450.80 4495.25 -18900.18 25804.52 2019-09-28 22:40:35.000 271 29450.81 4495.28 -18900.15 25855.40 2019-09-28 22:40:36.000 271 29450.84 4495.27 -18900.17 25905.52 2019-09-28 22:40:37.000 271 29450.83 4495.29 -18900.15 26015.96 2019-09-28 22:40:38.000 271 29450.84 4495.30 -18900.15 26149.13 2019-09-28 22:40:39.000 271 29450.84 4495.31 -18900.16 26275.41 2019-09-28 22:40:40.000 271 29450.82 4495.33 -18900.16 26418.43 2019-09-28 22:40:41.000 271 29450.83 4495.33 -18900.16 26588.60 2019-09-28 22:40:42.000 271 29450.86 4495.33 -18900.13 26738.84 2019-09-28 22:40:43.000 271 29450.86 4495.36 -18900.11 26864.00 2019-09-28 22:40:44.000 271 29450.86 4495.35 -18900.11 26967.68 2019-09-28 22:40:45.000 271 29450.87 4495.34 -18900.11 27064.30 2019-09-28 22:40:46.000 271 29450.87 4495.34 -18900.12 27137.25 2019-09-28 22:40:47.000 271 29450.89 4495.36 -18900.09 27185.52 2019-09-28 22:40:48.000 271 29450.86 4495.34 -18900.07 27197.51 2019-09-28 22:40:49.000 271 29450.86 4495.30 -18900.08 27199.96 2019-09-28 22:40:50.000 271 29450.87 4495.32 -18900.05 27133.13 2019-09-28 22:40:51.000 271 29450.89 4495.29 -18900.05 27120.11 2019-09-28 22:40:52.000 271 29450.92 4495.31 -18900.05 27095.65 2019-09-28 22:40:53.000 271 29450.92 4495.31 -18900.04 27026.49 2019-09-28 22:40:54.000 271 29450.95 4495.32 -18900.03 26974.75 2019-09-28 22:40:55.000 271 29450.96 4495.36 -18900.02 26908.02 2019-09-28 22:40:56.000 271 29450.97 4495.37 -18900.04 26794.19 2019-09-28 22:40:57.000 271 29451.00 4495.40 -18900.05 26685.14 2019-09-28 22:40:58.000 271 29450.99 4495.40 -18900.02 26610.33 2019-09-28 22:40:59.000 271 29451.00 4495.39 -18900.00 26531.03 2019-09-28 22:41:00.000 271 29450.98 4495.42 -18900.03 26460.42 2019-09-28 22:41:01.000 271 29450.98 4495.43 -18900.02 26391.71 2019-09-28 22:41:02.000 271 29451.01 4495.46 -18900.02 26301.47 2019-09-28 22:41:03.000 271 29450.99 4495.48 -18900.02 26228.24 2019-09-28 22:41:04.000 271 29450.98 4495.54 -18900.02 26167.45 2019-09-28 22:41:05.000 271 29450.96 4495.53 -18900.01 26176.30 2019-09-28 22:41:06.000 271 29450.94 4495.55 -18900.03 26216.37 2019-09-28 22:41:07.000 271 29450.93 4495.56 -18900.01 26210.80 2019-09-28 22:41:08.000 271 29450.91 4495.55 -18899.99 26225.17 2019-09-28 22:41:09.000 271 29450.91 4495.58 -18899.95 26272.33 2019-09-28 22:41:10.000 271 29450.86 4495.59 -18899.98 26326.97 2019-09-28 22:41:11.000 271 29450.83 4495.58 -18899.99 26399.32 2019-09-28 22:41:12.000 271 29450.81 4495.58 -18899.97 26450.18 2019-09-28 22:41:13.000 271 29450.80 4495.59 -18899.99 26520.55 2019-09-28 22:41:14.000 271 29450.76 4495.60 -18899.96 26640.95 2019-09-28 22:41:15.000 271 29450.73 4495.61 -18899.92 26741.60 2019-09-28 22:41:16.000 271 29450.71 4495.62 -18899.91 26796.25 2019-09-28 22:41:17.000 271 29450.68 4495.61 -18899.95 26854.12 2019-09-28 22:41:18.000 271 29450.65 4495.62 -18899.96 26892.91 2019-09-28 22:41:19.000 271 29450.64 4495.60 -18899.92 26952.90 2019-09-28 22:41:20.000 271 29450.62 4495.62 -18899.96 27048.61 2019-09-28 22:41:21.000 271 29450.61 4495.62 -18899.95 27113.01 2019-09-28 22:41:22.000 271 29450.60 4495.64 -18899.93 27146.96 2019-09-28 22:41:23.000 271 29450.57 4495.64 -18899.96 27162.63 2019-09-28 22:41:24.000 271 29450.56 4495.68 -18899.95 27180.39 2019-09-28 22:41:25.000 271 29450.57 4495.68 -18899.89 27178.73 2019-09-28 22:41:26.000 271 29450.56 4495.69 -18899.90 27196.20 2019-09-28 22:41:27.000 271 29450.54 4495.68 -18899.92 27191.27 2019-09-28 22:41:28.000 271 29450.55 4495.68 -18899.92 27164.56 2019-09-28 22:41:29.000 271 29450.57 4495.67 -18899.88 27170.32 2019-09-28 22:41:30.000 271 29450.54 4495.68 -18899.89 27171.73 2019-09-28 22:41:31.000 271 29450.55 4495.64 -18899.90 27190.77 2019-09-28 22:41:32.000 271 29450.54 4495.62 -18899.90 27130.90 2019-09-28 22:41:33.000 271 29450.55 4495.63 -18899.87 27090.20 2019-09-28 22:41:34.000 271 29450.54 4495.63 -18899.84 27095.28 2019-09-28 22:41:35.000 271 29450.51 4495.60 -18899.84 27098.63 2019-09-28 22:41:36.000 271 29450.52 4495.61 -18899.84 27093.51 2019-09-28 22:41:37.000 271 29450.50 4495.60 -18899.83 27051.20 2019-09-28 22:41:38.000 271 29450.49 4495.59 -18899.82 27026.75 2019-09-28 22:41:39.000 271 29450.51 4495.61 -18899.84 27004.28 2019-09-28 22:41:40.000 271 29450.50 4495.59 -18899.84 26983.04 2019-09-28 22:41:41.000 271 29450.47 4495.60 -18899.86 26944.40 2019-09-28 22:41:42.000 271 29450.45 4495.60 -18899.86 26914.61 2019-09-28 22:41:43.000 271 29450.44 4495.59 -18899.88 26919.86 2019-09-28 22:41:44.000 271 29450.43 4495.58 -18899.87 26907.38 2019-09-28 22:41:45.000 271 29450.42 4495.58 -18899.88 26860.98 2019-09-28 22:41:46.000 271 29450.39 4495.59 -18899.89 26824.45 2019-09-28 22:41:47.000 271 29450.41 4495.58 -18899.86 26779.17 2019-09-28 22:41:48.000 271 29450.41 4495.60 -18899.88 26706.74 2019-09-28 22:41:49.000 271 29450.40 4495.57 -18899.85 26690.67 2019-09-28 22:41:50.000 271 29450.39 4495.59 -18899.85 26642.97 2019-09-28 22:41:51.000 271 29450.37 4495.57 -18899.84 26569.99 2019-09-28 22:41:52.000 271 29450.36 4495.59 -18899.82 26504.19 2019-09-28 22:41:53.000 271 29450.30 4495.59 -18899.82 26446.46 2019-09-28 22:41:54.000 271 29450.29 4495.59 -18899.82 26402.65 2019-09-28 22:41:55.000 271 29450.27 4495.61 -18899.83 26368.26 2019-09-28 22:41:56.000 271 29450.26 4495.61 -18899.85 26366.67 2019-09-28 22:41:57.000 271 29450.24 4495.61 -18899.84 26375.51 2019-09-28 22:41:58.000 271 29450.21 4495.63 -18899.82 26397.48 2019-09-28 22:41:59.000 271 29450.19 4495.64 -18899.83 26411.50 2019-09-28 22:42:00.000 271 29450.18 4495.64 -18899.86 26390.47 2019-09-28 22:42:01.000 271 29450.16 4495.65 -18899.87 26376.92 2019-09-28 22:42:02.000 271 29450.14 4495.64 -18899.84 26428.10 2019-09-28 22:42:03.000 271 29450.15 4495.66 -18899.83 26475.19 2019-09-28 22:42:04.000 271 29450.10 4495.63 -18899.84 26508.31 2019-09-28 22:42:05.000 271 29450.10 4495.63 -18899.82 26582.05 2019-09-28 22:42:06.000 271 29450.09 4495.61 -18899.81 26624.43 2019-09-28 22:42:07.000 271 29450.07 4495.62 -18899.82 26652.41 2019-09-28 22:42:08.000 271 29450.04 4495.63 -18899.80 26694.60 2019-09-28 22:42:09.000 271 29450.05 4495.61 -18899.81 26688.31 2019-09-28 22:42:10.000 271 29450.03 4495.60 -18899.80 26708.10 2019-09-28 22:42:11.000 271 29449.99 4495.59 -18899.78 26706.44 2019-09-28 22:42:12.000 271 29449.99 4495.60 -18899.76 26703.49 2019-09-28 22:42:13.000 271 29449.99 4495.61 -18899.79 26692.81 2019-09-28 22:42:14.000 271 29449.96 4495.61 -18899.77 26691.35 2019-09-28 22:42:15.000 271 29449.96 4495.59 -18899.77 26684.40 2019-09-28 22:42:16.000 271 29449.93 4495.58 -18899.74 26696.65 2019-09-28 22:42:17.000 271 29449.90 4495.58 -18899.76 26689.12 2019-09-28 22:42:18.000 271 29449.91 4495.59 -18899.74 26691.56 2019-09-28 22:42:19.000 271 29449.89 4495.57 -18899.78 26694.43 2019-09-28 22:42:20.000 271 29449.87 4495.57 -18899.78 26687.45 2019-09-28 22:42:21.000 271 29449.87 4495.56 -18899.77 26685.27 2019-09-28 22:42:22.000 271 29449.85 4495.56 -18899.78 26690.86 2019-09-28 22:42:23.000 271 29449.85 4495.55 -18899.78 26685.68 2019-09-28 22:42:24.000 271 29449.82 4495.59 -18899.77 26688.50 2019-09-28 22:42:25.000 271 29449.81 4495.57 -18899.76 26691.05 2019-09-28 22:42:26.000 271 29449.81 4495.57 -18899.76 26687.88 2019-09-28 22:42:27.000 271 29449.79 4495.59 -18899.75 26693.95 2019-09-28 22:42:28.000 271 29449.76 4495.60 -18899.73 26694.35 2019-09-28 22:42:29.000 271 29449.74 4495.60 -18899.73 26698.01 2019-09-28 22:42:30.000 271 29449.74 4495.60 -18899.73 26701.53 2019-09-28 22:42:31.000 271 29449.72 4495.57 -18899.71 26684.89 2019-09-28 22:42:32.000 271 29449.70 4495.56 -18899.72 26740.65 2019-09-28 22:42:33.000 271 29449.68 4495.57 -18899.72 26793.08 2019-09-28 22:42:34.000 271 29449.66 4495.55 -18899.71 26790.57 2019-09-28 22:42:35.000 271 29449.65 4495.53 -18899.71 26793.92 2019-09-28 22:42:36.000 271 29449.61 4495.56 -18899.71 26767.13 2019-09-28 22:42:37.000 271 29449.59 4495.55 -18899.72 26677.42 2019-09-28 22:42:38.000 271 29449.58 4495.57 -18899.70 26606.84 2019-09-28 22:42:39.000 271 29449.57 4495.54 -18899.73 26589.27 2019-09-28 22:42:40.000 271 29449.53 4495.51 -18899.73 26596.82 2019-09-28 22:42:41.000 271 29449.53 4495.51 -18899.71 26561.83 2019-09-28 22:42:42.000 271 29449.51 4495.52 -18899.71 26512.50 2019-09-28 22:42:43.000 271 29449.47 4495.51 -18899.70 26486.62 2019-09-28 22:42:44.000 271 29449.45 4495.52 -18899.68 26472.42 2019-09-28 22:42:45.000 271 29449.46 4495.54 -18899.70 26462.28 2019-09-28 22:42:46.000 271 29449.47 4495.55 -18899.69 26457.16 2019-09-28 22:42:47.000 271 29449.43 4495.55 -18899.68 26457.82 2019-09-28 22:42:48.000 271 29449.44 4495.51 -18899.68 26480.90 2019-09-28 22:42:49.000 271 29449.46 4495.53 -18899.68 26470.18 2019-09-28 22:42:50.000 271 29449.43 4495.52 -18899.67 26500.72 2019-09-28 22:42:51.000 271 29449.45 4495.52 -18899.67 26572.19 2019-09-28 22:42:52.000 271 29449.45 4495.50 -18899.65 26689.56 2019-09-28 22:42:53.000 271 29449.44 4495.51 -18899.70 26775.89 2019-09-28 22:42:54.000 271 29449.44 4495.50 -18899.70 26840.78 2019-09-28 22:42:55.000 271 29449.43 4495.52 -18899.69 26907.69 2019-09-28 22:42:56.000 271 29449.43 4495.53 -18899.65 26916.62 2019-09-28 22:42:57.000 271 29449.43 4495.53 -18899.67 26951.47 2019-09-28 22:42:58.000 271 29449.42 4495.48 -18899.70 26963.78 2019-09-28 22:42:59.000 271 29449.42 4495.48 -18899.71 26955.96 2019-09-28 22:43:00.000 271 29449.40 4495.50 -18899.69 26956.09 2019-09-28 22:43:01.000 271 29449.40 4495.51 -18899.70 26962.83 2019-09-28 22:43:02.000 271 29449.39 4495.49 -18899.72 26906.58 2019-09-28 22:43:03.000 271 29449.37 4495.51 -18899.72 26817.02 2019-09-28 22:43:04.000 271 29449.37 4495.51 -18899.69 26739.31 2019-09-28 22:43:05.000 271 29449.36 4495.53 -18899.68 26696.40 2019-09-28 22:43:06.000 271 29449.34 4495.53 -18899.67 26683.68 2019-09-28 22:43:07.000 271 29449.35 4495.55 -18899.69 26680.22 2019-09-28 22:43:08.000 271 29449.35 4495.57 -18899.71 26674.87 2019-09-28 22:43:09.000 271 29449.34 4495.56 -18899.68 26670.96 2019-09-28 22:43:10.000 271 29449.33 4495.55 -18899.68 26726.11 2019-09-28 22:43:11.000 271 29449.33 4495.55 -18899.67 26801.65 2019-09-28 22:43:12.000 271 29449.34 4495.55 -18899.68 26880.60 2019-09-28 22:43:13.000 271 29449.34 4495.55 -18899.68 26915.58 2019-09-28 22:43:14.000 271 29449.32 4495.56 -18899.70 26900.75 2019-09-28 22:43:15.000 271 29449.30 4495.56 -18899.70 26870.94 2019-09-28 22:43:16.000 271 29449.28 4495.57 -18899.70 26851.97 2019-09-28 22:43:17.000 271 29449.30 4495.56 -18899.70 26781.21 2019-09-28 22:43:18.000 271 29449.29 4495.55 -18899.72 26669.53 2019-09-28 22:43:19.000 271 29449.27 4495.57 -18899.71 26618.44 2019-09-28 22:43:20.000 271 29449.27 4495.57 -18899.72 26570.17 2019-09-28 22:43:21.000 271 29449.27 4495.58 -18899.68 26490.15 2019-09-28 22:43:22.000 271 29449.25 4495.62 -18899.70 26423.91 2019-09-28 22:43:23.000 271 29449.27 4495.63 -18899.68 26371.90 2019-09-28 22:43:24.000 271 29449.26 4495.61 -18899.69 26358.39 2019-09-28 22:43:25.000 271 29449.25 4495.60 -18899.71 26353.73 2019-09-28 22:43:26.000 271 29449.24 4495.59 -18899.70 26382.19 2019-09-28 22:43:27.000 271 29449.23 4495.61 -18899.71 26414.66 2019-09-28 22:43:28.000 271 29449.25 4495.63 -18899.71 26474.41 2019-09-28 22:43:29.000 271 29449.26 4495.62 -18899.75 26576.12 2019-09-28 22:43:30.000 271 29449.25 4495.60 -18899.75 26685.34 2019-09-28 22:43:31.000 271 29449.25 4495.61 -18899.74 26689.24 2019-09-28 22:43:32.000 271 29449.25 4495.64 -18899.69 26687.24 2019-09-28 22:43:33.000 271 29449.28 4495.62 -18899.71 26710.34 2019-09-28 22:43:34.000 271 29449.28 4495.64 -18899.72 26695.13 2019-09-28 22:43:35.000 271 29449.30 4495.62 -18899.75 26699.54 2019-09-28 22:43:36.000 271 29449.29 4495.65 -18899.78 26689.67 2019-09-28 22:43:37.000 271 29449.28 4495.66 -18899.74 26709.32 2019-09-28 22:43:38.000 271 29449.27 4495.64 -18899.72 26699.95 2019-09-28 22:43:39.000 271 29449.26 4495.67 -18899.73 26693.71 2019-09-28 22:43:40.000 271 29449.23 4495.67 -18899.75 26695.40 2019-09-28 22:43:41.000 271 29449.24 4495.70 -18899.78 26691.22 2019-09-28 22:43:42.000 271 29449.24 4495.67 -18899.75 26690.58 2019-09-28 22:43:43.000 271 29449.26 4495.68 -18899.71 26694.85 2019-09-28 22:43:44.000 271 29449.25 4495.69 -18899.72 26682.37 2019-09-28 22:43:45.000 271 29449.22 4495.67 -18899.70 26649.96 2019-09-28 22:43:46.000 271 29449.23 4495.70 -18899.71 26598.69 2019-09-28 22:43:47.000 271 29449.26 4495.70 -18899.71 26569.56 2019-09-28 22:43:48.000 271 29449.26 4495.69 -18899.73 26556.28 2019-09-28 22:43:49.000 271 29449.25 4495.71 -18899.72 26524.41 2019-09-28 22:43:50.000 271 29449.24 4495.71 -18899.72 26453.64 2019-09-28 22:43:51.000 271 29449.26 4495.73 -18899.70 26367.01 2019-09-28 22:43:52.000 271 29449.29 4495.72 -18899.71 26292.99 2019-09-28 22:43:53.000 271 29449.27 4495.72 -18899.72 26159.55 2019-09-28 22:43:54.000 271 29449.26 4495.72 -18899.70 26055.43 2019-09-28 22:43:55.000 271 29449.24 4495.71 -18899.69 26027.69 2019-09-28 22:43:56.000 271 29449.21 4495.69 -18899.72 25990.29 2019-09-28 22:43:57.000 271 29449.18 4495.68 -18899.72 25947.55 2019-09-28 22:43:58.000 271 29449.19 4495.67 -18899.74 25893.55 2019-09-28 22:43:59.000 271 29449.21 4495.66 -18899.73 25847.14 2019-09-28 22:44:00.000 271 29449.21 4495.66 -18899.72 25851.91 2019-09-28 22:44:01.000 271 29449.19 4495.66 -18899.70 25866.24 2019-09-28 22:44:02.000 271 29449.21 4495.66 -18899.68 25848.41 2019-09-28 22:44:03.000 271 29449.20 4495.65 -18899.67 25893.37 2019-09-28 22:44:04.000 271 29449.19 4495.67 -18899.68 25914.88 2019-09-28 22:44:05.000 271 29449.22 4495.66 -18899.69 25965.95 2019-09-28 22:44:06.000 271 29449.20 4495.65 -18899.68 25982.45 2019-09-28 22:44:07.000 271 29449.21 4495.65 -18899.68 26029.27 2019-09-28 22:44:08.000 271 29449.21 4495.68 -18899.69 26099.94 2019-09-28 22:44:09.000 271 29449.23 4495.70 -18899.68 26173.42 2019-09-28 22:44:10.000 271 29449.22 4495.71 -18899.70 26240.94 2019-09-28 22:44:11.000 271 29449.22 4495.68 -18899.68 26325.39 2019-09-28 22:44:12.000 271 29449.21 4495.67 -18899.67 26422.89 2019-09-28 22:44:13.000 271 29449.19 4495.69 -18899.67 26484.05 2019-09-28 22:44:14.000 271 29449.17 4495.70 -18899.67 26543.19 2019-09-28 22:44:15.000 271 29449.20 4495.72 -18899.68 26629.93 2019-09-28 22:44:16.000 271 29449.22 4495.72 -18899.66 26696.36 2019-09-28 22:44:17.000 271 29449.19 4495.75 -18899.67 26734.47 2019-09-28 22:44:18.000 271 29449.15 4495.77 -18899.66 26706.51 2019-09-28 22:44:19.000 271 29449.16 4495.76 -18899.68 26699.00 2019-09-28 22:44:20.000 271 29449.16 4495.76 -18899.67 26691.16 2019-09-28 22:44:21.000 271 29449.15 4495.76 -18899.67 26691.77 2019-09-28 22:44:22.000 271 29449.16 4495.75 -18899.64 26741.21 2019-09-28 22:44:23.000 271 29449.19 4495.74 -18899.62 26807.33 2019-09-28 22:44:24.000 271 29449.18 4495.76 -18899.63 26830.67 2019-09-28 22:44:25.000 271 29449.17 4495.77 -18899.63 26868.82 2019-09-28 22:44:26.000 271 29449.16 4495.79 -18899.64 26886.46 2019-09-28 22:44:27.000 271 29449.17 4495.78 -18899.65 26895.29 2019-09-28 22:44:28.000 271 29449.19 4495.78 -18899.63 26892.60 2019-09-28 22:44:29.000 271 29449.18 4495.81 -18899.64 26829.29 2019-09-28 22:44:30.000 271 29449.20 4495.83 -18899.65 26791.55 2019-09-28 22:44:31.000 271 29449.20 4495.85 -18899.64 26742.16 2019-09-28 22:44:32.000 271 29449.21 4495.82 -18899.62 26703.80 2019-09-28 22:44:33.000 271 29449.22 4495.80 -18899.63 26696.22 2019-09-28 22:44:34.000 271 29449.21 4495.81 -18899.62 26703.27 2019-09-28 22:44:35.000 271 29449.19 4495.84 -18899.66 26706.39 2019-09-28 22:44:36.000 271 29449.18 4495.86 -18899.66 26695.70 2019-09-28 22:44:37.000 271 29449.18 4495.87 -18899.63 26695.15 2019-09-28 22:44:38.000 271 29449.16 4495.90 -18899.66 26690.38 2019-09-28 22:44:39.000 271 29449.19 4495.88 -18899.65 26690.66 2019-09-28 22:44:40.000 271 29449.18 4495.89 -18899.66 26664.98 2019-09-28 22:44:41.000 271 29449.18 4495.91 -18899.65 26695.45 2019-09-28 22:44:42.000 271 29449.19 4495.92 -18899.66 26718.20 2019-09-28 22:44:43.000 271 29449.20 4495.92 -18899.65 26714.19 2019-09-28 22:44:44.000 271 29449.20 4495.92 -18899.65 26722.60 2019-09-28 22:44:45.000 271 29449.19 4495.92 -18899.66 26734.92 2019-09-28 22:44:46.000 271 29449.21 4495.93 -18899.66 26744.77 2019-09-28 22:44:47.000 271 29449.20 4495.93 -18899.65 26763.47 2019-09-28 22:44:48.000 271 29449.18 4495.93 -18899.66 26743.24 2019-09-28 22:44:49.000 271 29449.15 4495.93 -18899.68 26660.66 2019-09-28 22:44:50.000 271 29449.16 4495.92 -18899.68 26636.11 2019-09-28 22:44:51.000 271 29449.14 4495.93 -18899.69 26640.87 2019-09-28 22:44:52.000 271 29449.13 4495.94 -18899.69 26605.25 2019-09-28 22:44:53.000 271 29449.12 4495.95 -18899.69 26563.59 2019-09-28 22:44:54.000 271 29449.15 4495.95 -18899.65 26572.37 2019-09-28 22:44:55.000 271 29449.16 4495.95 -18899.64 26597.14 2019-09-28 22:44:56.000 271 29449.15 4495.93 -18899.65 26599.81 2019-09-28 22:44:57.000 271 29449.16 4495.93 -18899.66 26651.33 2019-09-28 22:44:58.000 271 29449.13 4495.95 -18899.63 26675.10 2019-09-28 22:44:59.000 271 29449.15 4495.98 -18899.64 26693.10 2019-09-28 22:45:00.000 271 29449.16 4495.96 -18899.67 26682.56 2019-09-28 22:45:01.000 271 29449.15 4495.95 -18899.66 26685.70 2019-09-28 22:45:02.000 271 29449.16 4495.94 -18899.65 26641.99 2019-09-28 22:45:03.000 271 29449.17 4495.97 -18899.65 26562.14 2019-09-28 22:45:04.000 271 29449.17 4495.98 -18899.63 26512.28 2019-09-28 22:45:05.000 271 29449.15 4495.99 -18899.63 26461.55 2019-09-28 22:45:06.000 271 29449.18 4495.98 -18899.63 26411.43 2019-09-28 22:45:07.000 271 29449.17 4496.00 -18899.63 26374.13 2019-09-28 22:45:08.000 271 29449.15 4496.00 -18899.62 26368.01 2019-09-28 22:45:09.000 271 29449.14 4495.98 -18899.63 26355.37 2019-09-28 22:45:10.000 271 29449.17 4495.99 -18899.62 26377.30 2019-09-28 22:45:11.000 271 29449.18 4496.00 -18899.61 26422.05 2019-09-28 22:45:12.000 271 29449.17 4496.01 -18899.60 26471.73 2019-09-28 22:45:13.000 271 29449.18 4496.02 -18899.60 26557.36 2019-09-28 22:45:14.000 271 29449.18 4496.03 -18899.60 26659.85 2019-09-28 22:45:15.000 271 29449.21 4496.02 -18899.62 26750.07 2019-09-28 22:45:16.000 271 29449.19 4496.04 -18899.63 26825.47 2019-09-28 22:45:17.000 271 29449.18 4496.03 -18899.62 26897.09 2019-09-28 22:45:18.000 271 29449.18 4496.03 -18899.60 26920.36 2019-09-28 22:45:19.000 271 29449.19 4496.04 -18899.59 26929.09 2019-09-28 22:45:20.000 271 29449.19 4496.02 -18899.57 26956.76 2019-09-28 22:45:21.000 271 29449.19 4496.03 -18899.61 27009.97 2019-09-28 22:45:22.000 271 29449.16 4496.03 -18899.62 27049.75 2019-09-28 22:45:23.000 271 29449.17 4496.00 -18899.62 27052.51 2019-09-28 22:45:24.000 271 29449.17 4496.02 -18899.62 27044.24 2019-09-28 22:45:25.000 271 29449.17 4496.02 -18899.62 26987.51 2019-09-28 22:45:26.000 271 29449.17 4496.02 -18899.62 26934.56 2019-09-28 22:45:27.000 271 29449.15 4496.03 -18899.63 26860.38 2019-09-28 22:45:28.000 271 29449.14 4496.03 -18899.62 26803.84 2019-09-28 22:45:29.000 271 29449.13 4496.04 -18899.62 26763.25 2019-09-28 22:45:30.000 271 29449.13 4496.06 -18899.64 26691.45 2019-09-28 22:45:31.000 271 29449.13 4496.04 -18899.63 26718.07 2019-09-28 22:45:32.000 271 29449.10 4496.06 -18899.64 26664.89 2019-09-28 22:45:33.000 271 29449.08 4496.05 -18899.70 26566.18 2019-09-28 22:45:34.000 271 29449.10 4496.05 -18899.68 26470.63 2019-09-28 22:45:35.000 271 29449.10 4496.05 -18899.69 26389.79 2019-09-28 22:45:36.000 271 29449.11 4496.05 -18899.69 26302.11 2019-09-28 22:45:37.000 271 29449.12 4496.06 -18899.67 26205.65 2019-09-28 22:45:38.000 271 29449.13 4496.07 -18899.69 26133.89 2019-09-28 22:45:39.000 271 29449.13 4496.09 -18899.65 26093.79 2019-09-28 22:45:40.000 271 29449.13 4496.12 -18899.66 26002.85 2019-09-28 22:45:41.000 271 29449.12 4496.13 -18899.70 25961.13 2019-09-28 22:45:42.000 271 29449.14 4496.14 -18899.65 25921.63 2019-09-28 22:45:43.000 271 29449.16 4496.14 -18899.63 25910.63 2019-09-28 22:45:44.000 271 29449.14 4496.16 -18899.66 25893.53 2019-09-28 22:45:45.000 271 29449.10 4496.20 -18899.67 25880.68 2019-09-28 22:45:46.000 271 29449.10 4496.20 -18899.68 25890.33 2019-09-28 22:45:47.000 271 29449.12 4496.23 -18899.68 25927.94 2019-09-28 22:45:48.000 271 29449.10 4496.24 -18899.68 25982.84 2019-09-28 22:45:49.000 271 29449.09 4496.21 -18899.69 26090.72 2019-09-28 22:45:50.000 271 29449.07 4496.19 -18899.68 26203.85 2019-09-28 22:45:51.000 271 29449.05 4496.20 -18899.66 26376.77 2019-09-28 22:45:52.000 271 29449.03 4496.18 -18899.69 26512.66 2019-09-28 22:45:53.000 271 29449.03 4496.17 -18899.68 26644.79 2019-09-28 22:45:54.000 271 29449.03 4496.13 -18899.67 26732.58 2019-09-28 22:45:55.000 271 29449.03 4496.12 -18899.66 26841.51 2019-09-28 22:45:56.000 271 29449.05 4496.14 -18899.65 26958.45 2019-09-28 22:45:57.000 271 29449.07 4496.15 -18899.63 27092.61 2019-09-28 22:45:58.000 271 29449.06 4496.15 -18899.62 27158.96 2019-09-28 22:45:59.000 271 29449.08 4496.15 -18899.60 27183.24 2019-09-28 22:46:00.000 271 29449.06 4496.16 -18899.61 27229.26 2019-09-28 22:46:01.000 271 29449.08 4496.19 -18899.62 27242.05 2019-09-28 22:46:02.000 271 29449.09 4496.21 -18899.62 27195.12 2019-09-28 22:46:03.000 271 29449.10 4496.20 -18899.60 27124.59 2019-09-28 22:46:04.000 271 29449.11 4496.22 -18899.59 27071.34 2019-09-28 22:46:05.000 271 29449.11 4496.22 -18899.58 27027.45 2019-09-28 22:46:06.000 271 29449.11 4496.23 -18899.59 27034.43 2019-09-28 22:46:07.000 271 29449.12 4496.22 -18899.58 27025.30 2019-09-28 22:46:08.000 271 29449.12 4496.25 -18899.58 26978.93 2019-09-28 22:46:09.000 271 29449.11 4496.29 -18899.59 26910.18 2019-09-28 22:46:10.000 271 29449.09 4496.28 -18899.58 26802.88 2019-09-28 22:46:11.000 271 29449.09 4496.31 -18899.57 26710.09 2019-09-28 22:46:12.000 271 29449.09 4496.31 -18899.61 26698.43 2019-09-28 22:46:13.000 271 29449.08 4496.28 -18899.62 26704.47 2019-09-28 22:46:14.000 271 29449.09 4496.29 -18899.59 26695.00 2019-09-28 22:46:15.000 271 29449.09 4496.28 -18899.58 26704.17 2019-09-28 22:46:16.000 271 29449.09 4496.28 -18899.56 26695.27 2019-09-28 22:46:17.000 271 29449.09 4496.29 -18899.57 26686.41 2019-09-28 22:46:18.000 271 29449.08 4496.31 -18899.57 26655.16 2019-09-28 22:46:19.000 271 29449.07 4496.31 -18899.58 26602.93 2019-09-28 22:46:20.000 271 29449.04 4496.34 -18899.59 26513.68 2019-09-28 22:46:21.000 271 29449.06 4496.36 -18899.58 26473.55 2019-09-28 22:46:22.000 271 29449.07 4496.36 -18899.58 26468.45 2019-09-28 22:46:23.000 271 29449.08 4496.35 -18899.61 26445.47 2019-09-28 22:46:24.000 271 29449.06 4496.37 -18899.59 26465.63 2019-09-28 22:46:25.000 271 29449.05 4496.38 -18899.59 26478.76 2019-09-28 22:46:26.000 271 29449.02 4496.37 -18899.59 26476.16 2019-09-28 22:46:27.000 271 29449.01 4496.36 -18899.57 26498.48 2019-09-28 22:46:28.000 271 29449.01 4496.38 -18899.56 26476.28 2019-09-28 22:46:29.000 271 29449.03 4496.38 -18899.54 26456.92 2019-09-28 22:46:30.000 271 29449.00 4496.38 -18899.55 26440.51 2019-09-28 22:46:31.000 271 29448.98 4496.40 -18899.56 26457.38 2019-09-28 22:46:32.000 271 29448.98 4496.41 -18899.55 26473.43 2019-09-28 22:46:33.000 271 29448.98 4496.40 -18899.54 26462.04 2019-09-28 22:46:34.000 271 29448.97 4496.39 -18899.54 26456.10 2019-09-28 22:46:35.000 271 29448.99 4496.38 -18899.53 26447.05 2019-09-28 22:46:36.000 271 29448.97 4496.35 -18899.51 26455.75 2019-09-28 22:46:37.000 271 29448.98 4496.35 -18899.55 26461.03 2019-09-28 22:46:38.000 271 29449.02 4496.32 -18899.58 26458.30 2019-09-28 22:46:39.000 271 29449.03 4496.32 -18899.55 26429.44 2019-09-28 22:46:40.000 271 29449.03 4496.33 -18899.55 26403.53 2019-09-28 22:46:41.000 271 29449.03 4496.34 -18899.56 26390.52 2019-09-28 22:46:42.000 271 29449.04 4496.35 -18899.55 26378.16 2019-09-28 22:46:43.000 271 29449.06 4496.35 -18899.55 26319.75 2019-09-28 22:46:44.000 271 29449.04 4496.35 -18899.55 26296.45 2019-09-28 22:46:45.000 271 29449.06 4496.38 -18899.56 26252.67 2019-09-28 22:46:46.000 271 29449.07 4496.39 -18899.53 26235.69 2019-09-28 22:46:47.000 271 29449.04 4496.38 -18899.52 26242.58 2019-09-28 22:46:48.000 271 29449.00 4496.40 -18899.51 26213.53 2019-09-28 22:46:49.000 271 29449.01 4496.39 -18899.55 26230.47 2019-09-28 22:46:50.000 271 29449.02 4496.38 -18899.56 26251.03 2019-09-28 22:46:51.000 271 29448.98 4496.38 -18899.51 26271.21 2019-09-28 22:46:52.000 271 29448.99 4496.38 -18899.51 26347.93 2019-09-28 22:46:53.000 271 29448.98 4496.37 -18899.51 26482.86 2019-09-28 22:46:54.000 271 29448.99 4496.37 -18899.51 26625.21 2019-09-28 22:46:55.000 271 29448.99 4496.38 -18899.50 26673.64 2019-09-28 22:46:56.000 271 29448.99 4496.40 -18899.48 26686.72 2019-09-28 22:46:57.000 271 29449.03 4496.42 -18899.47 26687.01 2019-09-28 22:46:58.000 271 29449.03 4496.46 -18899.48 26694.19 2019-09-28 22:46:59.000 271 29449.04 4496.50 -18899.47 26701.78 2019-09-28 22:47:00.000 271 29449.03 4496.54 -18899.46 26700.13 2019-09-28 22:47:01.000 271 29449.03 4496.52 -18899.49 26700.30 2019-09-28 22:47:02.000 271 29449.03 4496.50 -18899.47 26700.39 2019-09-28 22:47:03.000 271 29449.02 4496.55 -18899.47 26695.94 2019-09-28 22:47:04.000 271 29449.03 4496.66 -18899.46 26701.74 2019-09-28 22:47:05.000 271 29449.02 4496.68 -18899.46 26693.45 2019-09-28 22:47:06.000 271 29448.99 4496.69 -18899.47 26695.03 2019-09-28 22:47:07.000 271 29449.00 4496.70 -18899.46 26693.99 2019-09-28 22:47:08.000 271 29448.98 4496.70 -18899.44 26686.99 2019-09-28 22:47:09.000 271 29449.00 4496.70 -18899.44 26695.09 2019-09-28 22:47:10.000 271 29448.96 4496.70 -18899.45 26697.00 2019-09-28 22:47:11.000 271 29448.94 4496.72 -18899.43 26691.05 2019-09-28 22:47:12.000 271 29448.95 4496.70 -18899.42 26694.61 2019-09-28 22:47:13.000 271 29448.95 4496.70 -18899.42 26692.22 2019-09-28 22:47:14.000 271 29448.93 4496.73 -18899.41 26684.58 2019-09-28 22:47:15.000 271 29448.93 4496.73 -18899.41 26686.19 2019-09-28 22:47:16.000 271 29448.92 4496.76 -18899.39 26685.07 2019-09-28 22:47:17.000 271 29448.91 4496.76 -18899.37 26686.09 2019-09-28 22:47:18.000 271 29448.91 4496.77 -18899.40 26685.62 2019-09-28 22:47:19.000 271 29448.91 4496.79 -18899.40 26675.16 2019-09-28 22:47:20.000 271 29448.94 4496.78 -18899.37 26675.51 2019-09-28 22:47:21.000 271 29448.93 4496.79 -18899.37 26676.93 2019-09-28 22:47:22.000 271 29448.91 4496.78 -18899.38 26677.00 2019-09-28 22:47:23.000 271 29448.93 4496.78 -18899.41 26683.55 2019-09-28 22:47:24.000 271 29448.95 4496.78 -18899.41 26689.74 2019-09-28 22:47:25.000 271 29448.96 4496.79 -18899.39 26675.04 2019-09-28 22:47:26.000 271 29448.97 4496.80 -18899.41 26680.49 2019-09-28 22:47:27.000 271 29448.96 4496.81 -18899.40 26685.89 2019-09-28 22:47:28.000 271 29448.94 4496.80 -18899.43 26686.25 2019-09-28 22:47:29.000 271 29448.97 4496.80 -18899.44 26694.02 2019-09-28 22:47:30.000 271 29448.98 4496.79 -18899.43 26690.18 2019-09-28 22:47:31.000 271 29448.95 4496.81 -18899.42 26691.70 2019-09-28 22:47:32.000 271 29448.94 4496.80 -18899.42 26686.93 2019-09-28 22:47:33.000 271 29448.92 4496.80 -18899.44 26681.75 2019-09-28 22:47:34.000 271 29448.92 4496.80 -18899.43 26676.12 2019-09-28 22:47:35.000 271 29448.91 4496.81 -18899.43 26720.80 2019-09-28 22:47:36.000 271 29448.89 4496.83 -18899.41 26735.04 2019-09-28 22:47:37.000 271 29448.90 4496.82 -18899.41 26733.18 2019-09-28 22:47:38.000 271 29448.91 4496.82 -18899.41 26773.29 2019-09-28 22:47:39.000 271 29448.92 4496.82 -18899.41 26827.87 2019-09-28 22:47:40.000 271 29448.90 4496.84 -18899.42 26917.16 2019-09-28 22:47:41.000 271 29448.91 4496.86 -18899.38 26966.63 2019-09-28 22:47:42.000 271 29448.88 4496.88 -18899.38 27034.79 2019-09-28 22:47:43.000 271 29448.90 4496.87 -18899.39 27075.24 2019-09-28 22:47:44.000 271 29448.89 4496.86 -18899.39 27082.60 2019-09-28 22:47:45.000 271 29448.91 4496.90 -18899.38 27100.67 2019-09-28 22:47:46.000 271 29448.93 4496.92 -18899.33 27109.18 2019-09-28 22:47:47.000 271 29448.95 4496.93 -18899.32 27130.90 2019-09-28 22:47:48.000 271 29448.95 4496.94 -18899.34 27153.67 2019-09-28 22:47:49.000 271 29448.98 4496.95 -18899.33 27187.31 2019-09-28 22:47:50.000 271 29449.00 4496.93 -18899.34 27209.94 2019-09-28 22:47:51.000 271 29449.00 4496.90 -18899.33 27225.73 2019-09-28 22:47:52.000 271 29449.00 4496.92 -18899.35 27225.96 2019-09-28 22:47:53.000 271 29449.03 4496.95 -18899.37 27250.11 2019-09-28 22:47:54.000 271 29449.01 4496.98 -18899.36 27226.15 2019-09-28 22:47:55.000 271 29449.01 4497.00 -18899.39 27167.38 2019-09-28 22:47:56.000 271 29449.03 4497.00 -18899.38 27105.11 2019-09-28 22:47:57.000 271 29449.06 4497.00 -18899.38 27049.71 2019-09-28 22:47:58.000 271 29449.06 4496.99 -18899.39 26963.60 2019-09-28 22:47:59.000 271 29449.04 4497.03 -18899.39 26854.72 2019-09-28 22:48:00.000 271 29449.00 4497.09 -18899.39 26720.32 2019-09-28 22:48:01.000 271 29448.98 4497.08 -18899.40 26604.70 2019-09-28 22:48:02.000 271 29448.98 4497.07 -18899.40 26501.56 2019-09-28 22:48:03.000 271 29448.99 4497.08 -18899.40 26429.28 2019-09-28 22:48:04.000 271 29448.99 4497.09 -18899.38 26404.30 2019-09-28 22:48:05.000 271 29449.00 4497.07 -18899.37 26410.14 2019-09-28 22:48:06.000 271 29448.98 4497.05 -18899.37 26377.83 2019-09-28 22:48:07.000 271 29448.98 4497.05 -18899.37 26346.89 2019-09-28 22:48:08.000 271 29448.98 4497.10 -18899.41 26361.66 2019-09-28 22:48:09.000 271 29448.91 4497.11 -18899.42 26435.13 2019-09-28 22:48:10.000 271 29448.90 4497.15 -18899.38 26505.76 2019-09-28 22:48:11.000 271 29448.91 4497.18 -18899.43 26578.15 2019-09-28 22:48:12.000 271 29448.88 4497.18 -18899.44 26638.11 2019-09-28 22:48:13.000 271 29448.83 4497.19 -18899.46 26706.78 2019-09-28 22:48:14.000 271 29448.80 4497.19 -18899.46 26772.16 2019-09-28 22:48:15.000 271 29448.78 4497.13 -18899.45 26850.81 2019-09-28 22:48:16.000 271 29448.80 4497.14 -18899.40 26929.83 2019-09-28 22:48:17.000 271 29448.79 4497.11 -18899.41 27012.21 2019-09-28 22:48:18.000 271 29448.77 4497.05 -18899.43 27095.26 2019-09-28 22:48:19.000 271 29448.76 4497.04 -18899.43 27132.03 2019-09-28 22:48:20.000 271 29448.77 4497.02 -18899.43 27191.59 2019-09-28 22:48:21.000 271 29448.75 4497.01 -18899.42 27253.75 2019-09-28 22:48:22.000 271 29448.78 4497.00 -18899.42 27307.97 2019-09-28 22:48:23.000 271 29448.79 4496.97 -18899.41 27372.37 2019-09-28 22:48:24.000 271 29448.81 4496.97 -18899.41 27432.46 2019-09-28 22:48:25.000 271 29448.83 4496.96 -18899.44 27471.66 2019-09-28 22:48:26.000 271 29448.85 4496.94 -18899.46 27487.19 2019-09-28 22:48:27.000 271 29448.88 4496.94 -18899.47 27468.43 2019-09-28 22:48:28.000 271 29448.91 4496.94 -18899.45 27379.57 2019-09-28 22:48:29.000 271 29448.93 4496.94 -18899.43 27276.84 2019-09-28 22:48:30.000 271 29448.92 4496.93 -18899.47 27165.04 2019-09-28 22:48:31.000 271 29448.92 4496.91 -18899.47 27033.30 2019-09-28 22:48:32.000 271 29448.91 4496.94 -18899.49 26868.31 2019-09-28 22:48:33.000 271 29448.90 4496.98 -18899.47 26689.53 2019-09-28 22:48:34.000 271 29448.92 4496.98 -18899.45 26545.60 2019-09-28 22:48:35.000 271 29448.93 4496.96 -18899.45 26421.98 2019-09-28 22:48:36.000 271 29448.92 4496.96 -18899.46 26285.66 2019-09-28 22:48:37.000 271 29448.91 4496.97 -18899.48 26181.13 2019-09-28 22:48:38.000 271 29448.97 4496.97 -18899.45 26069.48 2019-09-28 22:48:39.000 271 29448.96 4496.98 -18899.43 25963.07 2019-09-28 22:48:40.000 271 29448.96 4497.00 -18899.43 25901.47 2019-09-28 22:48:41.000 271 29448.96 4497.03 -18899.45 25875.44 2019-09-28 22:48:42.000 271 29448.92 4497.06 -18899.45 25904.65 2019-09-28 22:48:43.000 271 29448.95 4497.05 -18899.46 25949.79 2019-09-28 22:48:44.000 271 29448.94 4497.06 -18899.47 25957.23 2019-09-28 22:48:45.000 271 29448.92 4497.06 -18899.46 25993.81 2019-09-28 22:48:46.000 271 29448.94 4497.08 -18899.49 26008.30 2019-09-28 22:48:47.000 271 29448.97 4497.08 -18899.47 26067.95 2019-09-28 22:48:48.000 271 29448.95 4497.09 -18899.45 26125.60 2019-09-28 22:48:49.000 271 29448.95 4497.09 -18899.45 26185.53 2019-09-28 22:48:50.000 271 29448.94 4497.11 -18899.46 26321.28 2019-09-28 22:48:51.000 271 29448.97 4497.10 -18899.44 26415.54 2019-09-28 22:48:52.000 271 29448.95 4497.13 -18899.45 26504.17 2019-09-28 22:48:53.000 271 29448.94 4497.16 -18899.45 26589.19 2019-09-28 22:48:54.000 271 29448.93 4497.16 -18899.44 26677.26 2019-09-28 22:48:55.000 271 29448.95 4497.15 -18899.46 26686.89 2019-09-28 22:48:56.000 271 29448.94 4497.15 -18899.48 26686.74 2019-09-28 22:48:57.000 271 29448.95 4497.14 -18899.47 26689.86 2019-09-28 22:48:58.000 271 29448.97 4497.11 -18899.46 26689.90 2019-09-28 22:48:59.000 271 29448.98 4497.12 -18899.45 26690.41 2019-09-28 22:49:00.000 271 29448.98 4497.13 -18899.43 26687.89 2019-09-28 22:49:01.000 271 29448.98 4497.16 -18899.41 26687.30 2019-09-28 22:49:02.000 271 29448.98 4497.15 -18899.45 26686.95 2019-09-28 22:49:03.000 271 29448.99 4497.14 -18899.45 26679.07 2019-09-28 22:49:04.000 271 29448.97 4497.16 -18899.46 26685.54 2019-09-28 22:49:05.000 271 29449.00 4497.15 -18899.45 26686.37 2019-09-28 22:49:06.000 271 29448.99 4497.18 -18899.45 26685.04 2019-09-28 22:49:07.000 271 29449.00 4497.17 -18899.45 26692.43 2019-09-28 22:49:08.000 271 29449.01 4497.19 -18899.45 26690.14 2019-09-28 22:49:09.000 271 29448.99 4497.22 -18899.46 26690.53 2019-09-28 22:49:10.000 271 29449.00 4497.25 -18899.46 26690.60 2019-09-28 22:49:11.000 271 29449.02 4497.27 -18899.48 26688.82 2019-09-28 22:49:12.000 271 29449.02 4497.26 -18899.47 26690.99 2019-09-28 22:49:13.000 271 29449.03 4497.24 -18899.45 26693.66 2019-09-28 22:49:14.000 271 29449.03 4497.26 -18899.43 26690.37 2019-09-28 22:49:15.000 271 29449.02 4497.27 -18899.46 26686.03 2019-09-28 22:49:16.000 271 29449.03 4497.28 -18899.45 26674.82 2019-09-28 22:49:17.000 271 29449.04 4497.28 -18899.44 26675.15 2019-09-28 22:49:18.000 271 29449.04 4497.28 -18899.41 26680.58 2019-09-28 22:49:19.000 271 29449.05 4497.27 -18899.42 26682.52 2019-09-28 22:49:20.000 271 29449.05 4497.27 -18899.44 26691.40 2019-09-28 22:49:21.000 271 29449.06 4497.31 -18899.44 26691.90 2019-09-28 22:49:22.000 271 29449.03 4497.31 -18899.45 26685.92 2019-09-28 22:49:23.000 271 29449.06 4497.33 -18899.44 26684.09 2019-09-28 22:49:24.000 271 29449.05 4497.33 -18899.44 26683.08 2019-09-28 22:49:25.000 271 29449.04 4497.33 -18899.45 26671.92 2019-09-28 22:49:26.000 271 29449.03 4497.34 -18899.42 26676.41 2019-09-28 22:49:27.000 271 29449.08 4497.34 -18899.41 26673.11 2019-09-28 22:49:28.000 271 29449.09 4497.36 -18899.45 26680.26 2019-09-28 22:49:29.000 271 29449.06 4497.36 -18899.43 26692.06 2019-09-28 22:49:30.000 271 29449.03 4497.38 -18899.42 26691.72 2019-09-28 22:49:31.000 271 29449.02 4497.41 -18899.44 26694.75 2019-09-28 22:49:32.000 271 29449.03 4497.43 -18899.45 26693.00 2019-09-28 22:49:33.000 271 29449.06 4497.45 -18899.40 26694.84 2019-09-28 22:49:34.000 271 29449.06 4497.47 -18899.40 26692.95 2019-09-28 22:49:35.000 271 29449.04 4497.53 -18899.43 26687.31 2019-09-28 22:49:36.000 271 29449.05 4497.58 -18899.42 26685.63 2019-09-28 22:49:37.000 271 29449.07 4497.58 -18899.40 26694.11 2019-09-28 22:49:38.000 271 29449.05 4497.63 -18899.44 26689.68 2019-09-28 22:49:39.000 271 29449.08 4497.71 -18899.47 26686.28 2019-09-28 22:49:40.000 271 29449.08 4497.74 -18899.49 26693.60 2019-09-28 22:49:41.000 271 29449.11 4497.80 -18899.52 26689.32 2019-09-28 22:49:42.000 271 29449.13 4497.85 -18899.48 26696.62 2019-09-28 22:49:43.000 271 29449.16 4497.87 -18899.46 26690.98 2019-09-28 22:49:44.000 271 29449.17 4497.91 -18899.49 26691.35 2019-09-28 22:49:45.000 271 29449.20 4497.97 -18899.49 26692.27 2019-09-28 22:49:46.000 271 29449.24 4497.99 -18899.47 26695.94 2019-09-28 22:49:47.000 271 29449.30 4498.01 -18899.46 26691.95 2019-09-28 22:49:48.000 271 29449.36 4498.03 -18899.48 26678.74 2019-09-28 22:49:49.000 271 29449.43 4498.04 -18899.46 26686.12 2019-09-28 22:49:50.000 271 29449.54 4498.00 -18899.45 26684.04 2019-09-28 22:49:51.000 271 29449.64 4497.94 -18899.40 26687.87 2019-09-28 22:49:52.000 271 29449.69 4497.82 -18899.35 26666.15 2019-09-28 22:49:53.000 271 29449.73 4497.67 -18899.35 26635.76 2019-09-28 22:49:54.000 271 29449.70 4497.51 -18899.34 26667.65 2019-09-28 22:49:55.000 271 29449.67 4497.33 -18899.31 26678.89 2019-09-28 22:49:56.000 271 29449.56 4497.22 -18899.32 26687.39 2019-09-28 22:49:57.000 271 29449.45 4497.12 -18899.33 26687.26 2019-09-28 22:49:58.000 271 29449.30 4497.08 -18899.32 26687.07 2019-09-28 22:49:59.000 271 29449.23 4497.06 -18899.33 26691.73 2019-09-28 22:50:00.000 271 29449.14 4497.08 -18899.34 26681.11 2019-09-28 22:50:01.000 271 29449.10 4497.10 -18899.30 26687.95 2019-09-28 22:50:02.000 271 29449.07 4497.14 -18899.31 26687.26 2019-09-28 22:50:03.000 271 29449.03 4497.12 -18899.34 26686.08 2019-09-28 22:50:04.000 271 29448.99 4497.15 -18899.34 26687.26 2019-09-28 22:50:05.000 271 29448.97 4497.19 -18899.32 26683.02 2019-09-28 22:50:06.000 271 29449.02 4497.26 -18899.32 26686.60 2019-09-28 22:50:07.000 271 29449.05 4497.28 -18899.31 26687.43 2019-09-28 22:50:08.000 271 29449.03 4497.34 -18899.32 26685.34 2019-09-28 22:50:09.000 271 29449.09 4497.35 -18899.32 26688.73 2019-09-28 22:50:10.000 271 29449.15 4497.39 -18899.31 26691.29 2019-09-28 22:50:11.000 271 29449.16 4497.40 -18899.31 26682.29 2019-09-28 22:50:12.000 271 29449.17 4497.41 -18899.30 26689.03 2019-09-28 22:50:13.000 271 29449.14 4497.43 -18899.30 26691.00 2019-09-28 22:50:14.000 271 29449.13 4497.46 -18899.31 26687.92 2019-09-28 22:50:15.000 271 29449.08 4497.46 -18899.35 26679.48 2019-09-28 22:50:16.000 271 29449.04 4497.51 -18899.37 26680.94 2019-09-28 22:50:17.000 271 29448.99 4497.59 -18899.36 26684.60 2019-09-28 22:50:18.000 271 29449.03 4497.65 -18899.35 26689.00 2019-09-28 22:50:19.000 271 29449.02 4497.68 -18899.32 26695.26 2019-09-28 22:50:20.000 271 29449.02 4497.71 -18899.34 26701.85 2019-09-28 22:50:21.000 271 29449.01 4497.74 -18899.37 26698.14 2019-09-28 22:50:22.000 271 29449.01 4497.78 -18899.40 26699.30 2019-09-28 22:50:23.000 271 29449.05 4497.82 -18899.37 26706.06 2019-09-28 22:50:24.000 271 29449.10 4497.81 -18899.34 26705.94 2019-09-28 22:50:25.000 271 29449.12 4497.80 -18899.36 26701.41 2019-09-28 22:50:26.000 271 29449.11 4497.80 -18899.35 26701.79 2019-09-28 22:50:27.000 271 29449.13 4497.79 -18899.32 26695.10 2019-09-28 22:50:28.000 271 29449.16 4497.79 -18899.32 26696.77 2019-09-28 22:50:29.000 271 29449.19 4497.79 -18899.31 26699.01 2019-09-28 22:50:30.000 271 29449.17 4497.77 -18899.31 26692.00 2019-09-28 22:50:31.000 271 29449.17 4497.79 -18899.31 26700.43 2019-09-28 22:50:32.000 271 29449.17 4497.80 -18899.29 26695.88 2019-09-28 22:50:33.000 271 29449.20 4497.82 -18899.29 26693.68 2019-09-28 22:50:34.000 271 29449.21 4497.80 -18899.31 26699.92 2019-09-28 22:50:35.000 271 29449.20 4497.80 -18899.29 26685.80 2019-09-28 22:50:36.000 271 29449.20 4497.82 -18899.27 26689.95 2019-09-28 22:50:37.000 271 29449.18 4497.83 -18899.29 26691.28 2019-09-28 22:50:38.000 271 29449.14 4497.82 -18899.27 26684.33 2019-09-28 22:50:39.000 271 29449.15 4497.80 -18899.26 26689.95 2019-09-28 22:50:40.000 271 29449.09 4497.84 -18899.27 26690.73 2019-09-28 22:50:41.000 271 29449.12 4497.87 -18899.26 26684.47 2019-09-28 22:50:42.000 271 29449.09 4497.88 -18899.23 26684.59 2019-09-28 22:50:43.000 271 29449.08 4497.88 -18899.23 26681.72 2019-09-28 22:50:44.000 271 29449.05 4497.89 -18899.25 26686.32 2019-09-28 22:50:45.000 271 29449.02 4497.94 -18899.24 26692.96 2019-09-28 22:50:46.000 271 29448.96 4497.92 -18899.25 26693.46 2019-09-28 22:50:47.000 271 29448.91 4497.91 -18899.28 26705.14 2019-09-28 22:50:48.000 271 29448.87 4497.90 -18899.28 26701.84 2019-09-28 22:50:49.000 271 29448.85 4497.85 -18899.25 26699.73 2019-09-28 22:50:50.000 271 29448.85 4497.83 -18899.27 26698.26 2019-09-28 22:50:51.000 271 29448.88 4497.81 -18899.24 26698.22 2019-09-28 22:50:52.000 271 29448.89 4497.82 -18899.21 26698.60 2019-09-28 22:50:53.000 271 29448.91 4497.81 -18899.21 26689.46 2019-09-28 22:50:54.000 271 29448.86 4497.79 -18899.22 26688.44 2019-09-28 22:50:55.000 271 29448.85 4497.78 -18899.23 26685.99 2019-09-28 22:50:56.000 271 29448.84 4497.80 -18899.25 26692.61 2019-09-28 22:50:57.000 271 29448.81 4497.81 -18899.25 26685.62 2019-09-28 22:50:58.000 271 29448.80 4497.78 -18899.24 26690.39 2019-09-28 22:50:59.000 271 29448.80 4497.77 -18899.25 26689.50 2019-09-28 22:51:00.000 271 29448.80 4497.77 -18899.25 26690.13 2019-09-28 22:51:01.000 271 29448.80 4497.78 -18899.23 26694.27 2019-09-28 22:51:02.000 271 29448.81 4497.80 -18899.24 26695.67 2019-09-28 22:51:03.000 271 29448.79 4497.79 -18899.24 26688.01 2019-09-28 22:51:04.000 271 29448.79 4497.80 -18899.27 26728.43 2019-09-28 22:51:05.000 271 29448.82 4497.82 -18899.26 26772.27 2019-09-28 22:51:06.000 271 29448.79 4497.82 -18899.22 26778.87 2019-09-28 22:51:07.000 271 29448.80 4497.80 -18899.22 26706.77 2019-09-28 22:51:08.000 271 29448.80 4497.81 -18899.24 26687.93 2019-09-28 22:51:09.000 271 29448.80 4497.81 -18899.23 26694.03 2019-09-28 22:51:10.000 271 29448.77 4497.81 -18899.25 26693.06 2019-09-28 22:51:11.000 271 29448.76 4497.80 -18899.27 26659.20 2019-09-28 22:51:12.000 271 29448.75 4497.81 -18899.31 26682.30 2019-09-28 22:51:13.000 271 29448.79 4497.81 -18899.31 26683.16 2019-09-28 22:51:14.000 271 29448.77 4497.81 -18899.28 26683.65 2019-09-28 22:51:15.000 271 29448.77 4497.81 -18899.28 26687.79 2019-09-28 22:51:16.000 271 29448.76 4497.82 -18899.30 26684.32 2019-09-28 22:51:17.000 271 29448.77 4497.82 -18899.28 26691.09 2019-09-28 22:51:18.000 271 29448.75 4497.84 -18899.28 26685.47 2019-09-28 22:51:19.000 271 29448.75 4497.83 -18899.27 26678.08 2019-09-28 22:51:20.000 271 29448.75 4497.82 -18899.29 26684.62 2019-09-28 22:51:21.000 271 29448.78 4497.81 -18899.32 26704.95 2019-09-28 22:51:22.000 271 29448.76 4497.82 -18899.31 26689.18 2019-09-28 22:51:23.000 271 29448.75 4497.80 -18899.29 26692.09 2019-09-28 22:51:24.000 271 29448.74 4497.80 -18899.30 26686.08 2019-09-28 22:51:25.000 271 29448.76 4497.84 -18899.28 26686.95 2019-09-28 22:51:26.000 271 29448.75 4497.85 -18899.30 26690.07 2019-09-28 22:51:27.000 271 29448.74 4497.84 -18899.31 26683.75 2019-09-28 22:51:28.000 271 29448.73 4497.86 -18899.33 26692.82 2019-09-28 22:51:29.000 271 29448.74 4497.87 -18899.32 26692.04 2019-09-28 22:51:30.000 271 29448.71 4497.88 -18899.30 26686.12 2019-09-28 22:51:31.000 271 29448.73 4497.88 -18899.29 26680.79 2019-09-28 22:51:32.000 271 29448.73 4497.88 -18899.30 26673.94 2019-09-28 22:51:33.000 271 29448.74 4497.90 -18899.30 26676.16 2019-09-28 22:51:34.000 271 29448.74 4497.91 -18899.30 26690.19 2019-09-28 22:51:35.000 271 29448.75 4497.91 -18899.30 26687.39 2019-09-28 22:51:36.000 271 29448.74 4497.93 -18899.29 26699.14 2019-09-28 22:51:37.000 271 29448.75 4497.93 -18899.31 26691.48 2019-09-28 22:51:38.000 271 29448.74 4497.92 -18899.30 26713.80 2019-09-28 22:51:39.000 271 29448.76 4497.93 -18899.29 26732.34 2019-09-28 22:51:40.000 271 29448.76 4497.93 -18899.29 26762.52 2019-09-28 22:51:41.000 271 29448.76 4497.93 -18899.28 26728.62 2019-09-28 22:51:42.000 271 29448.78 4497.91 -18899.26 26694.56 2019-09-28 22:51:43.000 271 29448.79 4497.91 -18899.29 26685.04 2019-09-28 22:51:44.000 271 29448.78 4497.94 -18899.28 26678.38 2019-09-28 22:51:45.000 271 29448.79 4497.96 -18899.24 26691.10 2019-09-28 22:51:46.000 271 29448.78 4497.99 -18899.26 26684.83 2019-09-28 22:51:47.000 271 29448.82 4497.99 -18899.24 26688.54 2019-09-28 22:51:48.000 271 29448.79 4498.01 -18899.24 26678.52 2019-09-28 22:51:49.000 271 29448.83 4498.01 -18899.23 26676.75 2019-09-28 22:51:50.000 271 29448.85 4498.00 -18899.25 26686.70 2019-09-28 22:51:51.000 271 29448.83 4498.02 -18899.25 26693.25 2019-09-28 22:51:52.000 271 29448.82 4498.04 -18899.23 26692.59 2019-09-28 22:51:53.000 271 29448.82 4498.04 -18899.24 26700.92 2019-09-28 22:51:54.000 271 29448.81 4498.06 -18899.25 26695.26 2019-09-28 22:51:55.000 271 29448.82 4498.05 -18899.25 26697.03 2019-09-28 22:51:56.000 271 29448.82 4498.05 -18899.26 26693.55 2019-09-28 22:51:57.000 271 29448.81 4498.06 -18899.27 26685.05 2019-09-28 22:51:58.000 271 29448.81 4498.05 -18899.27 26686.01 2019-09-28 22:51:59.000 271 29448.82 4498.07 -18899.25 26686.69 2019-09-28 22:52:00.000 271 29448.82 4498.09 -18899.24 26686.13 2019-09-28 22:52:01.000 271 29448.81 4498.09 -18899.26 26692.63 2019-09-28 22:52:02.000 271 29448.83 4498.09 -18899.26 26691.85 2019-09-28 22:52:03.000 271 29448.84 4498.11 -18899.27 26690.36 2019-09-28 22:52:04.000 271 29448.83 4498.15 -18899.27 26690.76 2019-09-28 22:52:05.000 271 29448.83 4498.15 -18899.26 26684.61 2019-09-28 22:52:06.000 271 29448.82 4498.17 -18899.28 26688.63 2019-09-28 22:52:07.000 271 29448.81 4498.20 -18899.26 26694.03 2019-09-28 22:52:08.000 271 29448.77 4498.23 -18899.24 26692.76 2019-09-28 22:52:09.000 271 29448.73 4498.23 -18899.24 26696.97 2019-09-28 22:52:10.000 271 29448.68 4498.22 -18899.25 26687.92 2019-09-28 22:52:11.000 271 29448.66 4498.27 -18899.22 26680.41 2019-09-28 22:52:12.000 271 29448.61 4498.24 -18899.26 26678.15 2019-09-28 22:52:13.000 271 29448.55 4498.25 -18899.25 26666.32 2019-09-28 22:52:14.000 271 29448.48 4498.23 -18899.25 26673.24 2019-09-28 22:52:15.000 271 29448.44 4498.19 -18899.22 26681.77 2019-09-28 22:52:16.000 271 29448.37 4498.18 -18899.19 26671.09 2019-09-28 22:52:17.000 271 29448.38 4498.15 -18899.15 26642.91 2019-09-28 22:52:18.000 271 29448.38 4498.11 -18899.17 26680.09 2019-09-28 22:52:19.000 271 29448.36 4498.09 -18899.16 26680.69 2019-09-28 22:52:20.000 271 29448.33 4498.08 -18899.13 26687.67 2019-09-28 22:52:21.000 271 29448.32 4498.08 -18899.14 26681.68 2019-09-28 22:52:22.000 271 29448.30 4498.10 -18899.14 26684.23 2019-09-28 22:52:23.000 271 29448.27 4498.06 -18899.14 26689.00 2019-09-28 22:52:24.000 271 29448.26 4498.10 -18899.11 26687.37 2019-09-28 22:52:25.000 271 29448.27 4498.12 -18899.11 26689.66 2019-09-28 22:52:26.000 271 29448.26 4498.12 -18899.09 26694.52 2019-09-28 22:52:27.000 271 29448.23 4498.11 -18899.11 26691.01 2019-09-28 22:52:28.000 271 29448.21 4498.12 -18899.09 26693.05 2019-09-28 22:52:29.000 271 29448.22 4498.15 -18899.10 26701.69 2019-09-28 22:52:30.000 271 29448.22 4498.14 -18899.09 26691.06 2019-09-28 22:52:31.000 271 29448.20 4498.14 -18899.08 26692.14 2019-09-28 22:52:32.000 271 29448.20 4498.18 -18899.07 26682.42 2019-09-28 22:52:33.000 271 29448.20 4498.21 -18899.09 26674.88 2019-09-28 22:52:34.000 271 29448.19 4498.23 -18899.07 26675.98 2019-09-28 22:52:35.000 271 29448.19 4498.24 -18899.07 26673.22 2019-09-28 22:52:36.000 271 29448.22 4498.26 -18899.09 26705.39 2019-09-28 22:52:37.000 271 29448.21 4498.27 -18899.10 26710.48 2019-09-28 22:52:38.000 271 29448.23 4498.29 -18899.06 26728.52 2019-09-28 22:52:39.000 271 29448.20 4498.26 -18899.07 26738.99 2019-09-28 22:52:40.000 271 29448.24 4498.28 -18899.04 26709.88 2019-09-28 22:52:41.000 271 29448.28 4498.27 -18899.02 26685.88 2019-09-28 22:52:42.000 271 29448.33 4498.23 -18899.02 26685.76 2019-09-28 22:52:43.000 271 29448.38 4498.16 -18899.01 26681.27 2019-09-28 22:52:44.000 271 29448.36 4498.11 -18899.02 26681.31 2019-09-28 22:52:45.000 271 29448.31 4498.02 -18899.06 26677.87 2019-09-28 22:52:46.000 271 29448.27 4497.95 -18899.08 26669.73 2019-09-28 22:52:47.000 271 29448.24 4497.93 -18899.11 26668.39 2019-09-28 22:52:48.000 271 29448.19 4497.93 -18899.10 26676.62 2019-09-28 22:52:49.000 271 29448.14 4497.94 -18899.11 26676.47 2019-09-28 22:52:50.000 271 29448.10 4497.98 -18899.11 26685.27 2019-09-28 22:52:51.000 271 29448.08 4498.01 -18899.11 26689.99 2019-09-28 22:52:52.000 271 29448.08 4498.04 -18899.09 26692.52 2019-09-28 22:52:53.000 271 29448.10 4498.09 -18899.09 26695.25 2019-09-28 22:52:54.000 271 29448.07 4498.10 -18899.12 26698.54 2019-09-28 22:52:55.000 271 29448.07 4498.12 -18899.16 26695.97 2019-09-28 22:52:56.000 271 29448.08 4498.17 -18899.15 26697.89 2019-09-28 22:52:57.000 271 29448.13 4498.21 -18899.12 26695.68 2019-09-28 22:52:58.000 271 29448.16 4498.19 -18899.12 26693.41 2019-09-28 22:52:59.000 271 29448.14 4498.19 -18899.12 26692.94 2019-09-28 22:53:00.000 271 29448.13 4498.19 -18899.12 26688.05 2019-09-28 22:53:01.000 271 29448.13 4498.21 -18899.11 26693.29 2019-09-28 22:53:02.000 271 29448.09 4498.24 -18899.14 26687.73 2019-09-28 22:53:03.000 271 29448.08 4498.26 -18899.10 26688.01 2019-09-28 22:53:04.000 271 29448.05 4498.26 -18899.03 26690.34 2019-09-28 22:53:05.000 271 29448.03 4498.27 -18899.03 26689.08 2019-09-28 22:53:06.000 271 29448.00 4498.30 -18899.04 26691.30 2019-09-28 22:53:07.000 271 29447.99 4498.33 -18899.03 26693.70 2019-09-28 22:53:08.000 271 29447.96 4498.34 -18899.02 26691.63 2019-09-28 22:53:09.000 271 29447.97 4498.35 -18899.02 26696.15 2019-09-28 22:53:10.000 271 29447.93 4498.37 -18899.03 26693.32 2019-09-28 22:53:11.000 271 29447.96 4498.41 -18899.00 26691.92 2019-09-28 22:53:12.000 271 29447.97 4498.40 -18899.00 26690.94 2019-09-28 22:53:13.000 271 29447.96 4498.39 -18899.02 26687.20 2019-09-28 22:53:14.000 271 29447.98 4498.41 -18899.01 26680.84 2019-09-28 22:53:15.000 271 29447.97 4498.44 -18899.00 26678.49 2019-09-28 22:53:16.000 271 29447.98 4498.45 -18899.00 26677.40 2019-09-28 22:53:17.000 271 29448.01 4498.47 -18898.99 26685.83 2019-09-28 22:53:18.000 271 29448.02 4498.50 -18898.98 26687.73 2019-09-28 22:53:19.000 271 29448.03 4498.51 -18898.97 26687.91 2019-09-28 22:53:20.000 271 29448.03 4498.52 -18898.99 26695.20 2019-09-28 22:53:21.000 271 29448.06 4498.53 -18898.97 26696.52 2019-09-28 22:53:22.000 271 29448.10 4498.56 -18898.94 26693.04 2019-09-28 22:53:23.000 271 29448.11 4498.57 -18898.96 26696.86 2019-09-28 22:53:24.000 271 29448.13 4498.59 -18898.96 26691.68 2019-09-28 22:53:25.000 271 29448.16 4498.59 -18898.99 26686.88 2019-09-28 22:53:26.000 271 29448.19 4498.62 -18898.98 26686.21 2019-09-28 22:53:27.000 271 29448.17 4498.65 -18898.96 26680.40 2019-09-28 22:53:28.000 271 29448.20 4498.68 -18898.94 26685.33 2019-09-28 22:53:29.000 271 29448.23 4498.69 -18898.98 26678.96 2019-09-28 22:53:30.000 271 29448.22 4498.69 -18898.96 26678.03 2019-09-28 22:53:31.000 271 29448.24 4498.72 -18898.97 26686.37 2019-09-28 22:53:32.000 271 29448.18 4498.76 -18898.96 26686.92 2019-09-28 22:53:33.000 271 29448.17 4498.76 -18898.96 26689.23 2019-09-28 22:53:34.000 271 29448.16 4498.75 -18898.94 26698.39 2019-09-28 22:53:35.000 271 29448.14 4498.74 -18898.93 26694.85 2019-09-28 22:53:36.000 271 29448.10 4498.75 -18898.91 26692.64 2019-09-28 22:53:37.000 271 29448.08 4498.73 -18898.91 26693.14 2019-09-28 22:53:38.000 271 29448.09 4498.73 -18898.90 26690.23 2019-09-28 22:53:39.000 271 29448.07 4498.72 -18898.90 26700.72 2019-09-28 22:53:40.000 271 29448.06 4498.73 -18898.87 26699.45 2019-09-28 22:53:41.000 271 29448.05 4498.72 -18898.84 26692.66 2019-09-28 22:53:42.000 271 29448.05 4498.74 -18898.85 26696.53 2019-09-28 22:53:43.000 271 29448.01 4498.73 -18898.87 26686.57 2019-09-28 22:53:44.000 271 29447.97 4498.73 -18898.86 26688.91 2019-09-28 22:53:45.000 271 29447.98 4498.73 -18898.83 26691.94 2019-09-28 22:53:46.000 271 29447.96 4498.71 -18898.85 26688.48 2019-09-28 22:53:47.000 271 29447.95 4498.71 -18898.85 26691.21 2019-09-28 22:53:48.000 271 29447.94 4498.73 -18898.81 26693.13 2019-09-28 22:53:49.000 271 29447.93 4498.71 -18898.84 26691.59 2019-09-28 22:53:50.000 271 29447.96 4498.72 -18898.82 26695.04 2019-09-28 22:53:51.000 271 29447.95 4498.70 -18898.81 26699.00 2019-09-28 22:53:52.000 271 29447.94 4498.68 -18898.82 26693.71 2019-09-28 22:53:53.000 271 29447.97 4498.68 -18898.84 26693.59 2019-09-28 22:53:54.000 271 29447.97 4498.69 -18898.80 26691.51 2019-09-28 22:53:55.000 271 29447.94 4498.68 -18898.80 26694.57 2019-09-28 22:53:56.000 271 29447.94 4498.70 -18898.83 26694.28 2019-09-28 22:53:57.000 271 29447.95 4498.71 -18898.83 26693.74 2019-09-28 22:53:58.000 271 29447.96 4498.71 -18898.84 26698.89 2019-09-28 22:53:59.000 271 29447.95 4498.73 -18898.86 26698.63 2019-09-28 22:54:00.000 271 29447.92 4498.73 -18898.84 26700.24 2019-09-28 22:54:01.000 271 29447.94 4498.73 -18898.89 26699.85 2019-09-28 22:54:02.000 271 29447.93 4498.73 -18898.90 26695.07 2019-09-28 22:54:03.000 271 29447.93 4498.73 -18898.87 26696.60 2019-09-28 22:54:04.000 271 29447.91 4498.72 -18898.84 26698.79 2019-09-28 22:54:05.000 271 29447.91 4498.73 -18898.85 26690.32 2019-09-28 22:54:06.000 271 29447.92 4498.75 -18898.90 26691.53 2019-09-28 22:54:07.000 271 29447.92 4498.73 -18898.90 26692.39 2019-09-28 22:54:08.000 271 29447.89 4498.73 -18898.86 26692.80 2019-09-28 22:54:09.000 271 29447.84 4498.75 -18898.90 26696.30 2019-09-28 22:54:10.000 271 29447.82 4498.74 -18898.86 26692.83 2019-09-28 22:54:11.000 271 29447.80 4498.72 -18898.86 26693.81 2019-09-28 22:54:12.000 271 29447.79 4498.71 -18898.86 26696.29 2019-09-28 22:54:13.000 271 29447.73 4498.71 -18898.81 26689.28 2019-09-28 22:54:14.000 271 29447.68 4498.73 -18898.81 26690.19 2019-09-28 22:54:15.000 271 29447.66 4498.74 -18898.79 26694.03 2019-09-28 22:54:16.000 271 29447.60 4498.72 -18898.79 26695.02 2019-09-28 22:54:17.000 271 29447.54 4498.70 -18898.80 26702.71 2019-09-28 22:54:18.000 271 29447.48 4498.70 -18898.79 26699.94 2019-09-28 22:54:19.000 271 29447.42 4498.68 -18898.76 26697.20 2019-09-28 22:54:20.000 271 29447.39 4498.67 -18898.75 26697.51 2019-09-28 22:54:21.000 271 29447.34 4498.67 -18898.75 26692.75 2019-09-28 22:54:22.000 271 29447.29 4498.63 -18898.75 26696.40 2019-09-28 22:54:23.000 271 29447.23 4498.64 -18898.75 26693.05 2019-09-28 22:54:24.000 271 29447.19 4498.63 -18898.72 26687.91 2019-09-28 22:54:25.000 271 29447.17 4498.61 -18898.72 26689.95 2019-09-28 22:54:26.000 271 29447.13 4498.59 -18898.69 26695.24 2019-09-28 22:54:27.000 271 29447.11 4498.60 -18898.69 26698.34 2019-09-28 22:54:28.000 271 29447.10 4498.61 -18898.69 26705.04 2019-09-28 22:54:29.000 271 29447.07 4498.61 -18898.72 26695.06 2019-09-28 22:54:30.000 271 29447.03 4498.58 -18898.71 26689.30 2019-09-28 22:54:31.000 271 29447.01 4498.58 -18898.71 26685.16 2019-09-28 22:54:32.000 271 29447.00 4498.58 -18898.71 26679.76 2019-09-28 22:54:33.000 271 29447.02 4498.56 -18898.70 26687.87 2019-09-28 22:54:34.000 271 29447.01 4498.57 -18898.68 26683.33 2019-09-28 22:54:35.000 271 29447.02 4498.54 -18898.69 26677.80 2019-09-28 22:54:36.000 271 29447.02 4498.56 -18898.69 26683.10 2019-09-28 22:54:37.000 271 29447.01 4498.61 -18898.68 26684.84 2019-09-28 22:54:38.000 271 29447.03 4498.60 -18898.70 26689.94 2019-09-28 22:54:39.000 271 29447.00 4498.62 -18898.70 26692.26 2019-09-28 22:54:40.000 271 29447.02 4498.60 -18898.69 26691.42 2019-09-28 22:54:41.000 271 29447.04 4498.63 -18898.71 26695.33 2019-09-28 22:54:42.000 271 29447.07 4498.61 -18898.71 26694.75 2019-09-28 22:54:43.000 271 29447.08 4498.59 -18898.73 26689.08 2019-09-28 22:54:44.000 271 29447.08 4498.60 -18898.72 26690.05 2019-09-28 22:54:45.000 271 29447.07 4498.59 -18898.74 26695.92 2019-09-28 22:54:46.000 271 29447.08 4498.64 -18898.76 26697.34 2019-09-28 22:54:47.000 271 29447.05 4498.63 -18898.76 26704.43 2019-09-28 22:54:48.000 271 29447.08 4498.63 -18898.76 26699.84 2019-09-28 22:54:49.000 271 29447.11 4498.63 -18898.79 26693.39 2019-09-28 22:54:50.000 271 29447.09 4498.65 -18898.82 26693.42 2019-09-28 22:54:51.000 271 29447.07 4498.68 -18898.80 26689.39 2019-09-28 22:54:52.000 271 29447.08 4498.67 -18898.80 26691.40 2019-09-28 22:54:53.000 271 29447.10 4498.66 -18898.81 26689.27 2019-09-28 22:54:54.000 271 29447.09 4498.67 -18898.81 26683.55 2019-09-28 22:54:55.000 271 29447.07 4498.70 -18898.80 26669.83 2019-09-28 22:54:56.000 271 29447.08 4498.72 -18898.84 26631.23 2019-09-28 22:54:57.000 271 29447.08 4498.71 -18898.84 26657.53 2019-09-28 22:54:58.000 271 29447.09 4498.71 -18898.84 26681.00 2019-09-28 22:54:59.000 271 29447.06 4498.72 -18898.85 26684.21 2019-09-28 22:55:00.000 271 29447.03 4498.72 -18898.85 26691.90 2019-09-28 22:55:01.000 271 29447.04 4498.71 -18898.80 26692.31 2019-09-28 22:55:02.000 271 29447.04 4498.70 -18898.82 26692.36 2019-09-28 22:55:03.000 271 29447.02 4498.70 -18898.83 26691.82 2019-09-28 22:55:04.000 271 29447.01 4498.70 -18898.83 26688.58 2019-09-28 22:55:05.000 271 29447.01 4498.68 -18898.85 26687.44 2019-09-28 22:55:06.000 271 29447.00 4498.70 -18898.81 26703.49 2019-09-28 22:55:07.000 271 29446.98 4498.67 -18898.84 26703.63 2019-09-28 22:55:08.000 271 29446.93 4498.65 -18898.88 26704.38 2019-09-28 22:55:09.000 271 29446.92 4498.64 -18898.88 26709.18 2019-09-28 22:55:10.000 271 29446.95 4498.66 -18898.84 26701.22 2019-09-28 22:55:11.000 271 29446.97 4498.64 -18898.83 26699.72 2019-09-28 22:55:12.000 271 29446.96 4498.62 -18898.83 26723.82 2019-09-28 22:55:13.000 271 29446.97 4498.60 -18898.84 26785.13 2019-09-28 22:55:14.000 271 29446.99 4498.62 -18898.84 26862.74 2019-09-28 22:55:15.000 271 29446.97 4498.64 -18898.84 26948.46 2019-09-28 22:55:16.000 271 29446.97 4498.63 -18898.85 27035.08 2019-09-28 22:55:17.000 271 29446.95 4498.62 -18898.84 27095.38 2019-09-28 22:55:18.000 271 29446.93 4498.64 -18898.84 27159.86 2019-09-28 22:55:19.000 271 29446.93 4498.65 -18898.83 27210.58 2019-09-28 22:55:20.000 271 29446.94 4498.67 -18898.83 27240.46 2019-09-28 22:55:21.000 271 29446.98 4498.68 -18898.83 27247.45 2019-09-28 22:55:22.000 271 29446.99 4498.71 -18898.83 27235.79 2019-09-28 22:55:23.000 271 29447.00 4498.70 -18898.82 27212.08 2019-09-28 22:55:24.000 271 29447.01 4498.71 -18898.81 27162.19 2019-09-28 22:55:25.000 271 29447.01 4498.71 -18898.80 27122.17 2019-09-28 22:55:26.000 271 29447.01 4498.73 -18898.79 27063.78 2019-09-28 22:55:27.000 271 29447.02 4498.72 -18898.83 26987.78 2019-09-28 22:55:28.000 271 29447.01 4498.75 -18898.80 26935.78 2019-09-28 22:55:29.000 271 29447.04 4498.77 -18898.79 26926.94 2019-09-28 22:55:30.000 271 29447.04 4498.74 -18898.78 26927.12 2019-09-28 22:55:31.000 271 29447.07 4498.76 -18898.77 26924.66 2019-09-28 22:55:32.000 271 29447.06 4498.79 -18898.81 26904.93 2019-09-28 22:55:33.000 271 29447.06 4498.80 -18898.78 26853.04 2019-09-28 22:55:34.000 271 29447.04 4498.79 -18898.77 26783.82 2019-09-28 22:55:35.000 271 29447.05 4498.82 -18898.78 26725.82 2019-09-28 22:55:36.000 271 29447.07 4498.84 -18898.76 26641.07 2019-09-28 22:55:37.000 271 29447.06 4498.84 -18898.79 26598.99 2019-09-28 22:55:38.000 271 29447.04 4498.86 -18898.81 26555.10 2019-09-28 22:55:39.000 271 29447.05 4498.86 -18898.79 26507.06 2019-09-28 22:55:40.000 271 29447.06 4498.88 -18898.83 26476.94 2019-09-28 22:55:41.000 271 29447.05 4498.86 -18898.84 26454.99 2019-09-28 22:55:42.000 271 29447.01 4498.85 -18898.83 26454.48 2019-09-28 22:55:43.000 271 29447.01 4498.84 -18898.82 26494.16 2019-09-28 22:55:44.000 271 29446.99 4498.85 -18898.84 26527.34 2019-09-28 22:55:45.000 271 29446.98 4498.84 -18898.82 26546.65 2019-09-28 22:55:46.000 271 29447.00 4498.83 -18898.82 26552.07 2019-09-28 22:55:47.000 271 29447.00 4498.80 -18898.84 26555.39 2019-09-28 22:55:48.000 271 29446.99 4498.79 -18898.82 26556.95 2019-09-28 22:55:49.000 271 29447.01 4498.79 -18898.83 26570.23 2019-09-28 22:55:50.000 271 29447.04 4498.79 -18898.83 26586.07 2019-09-28 22:55:51.000 271 29447.03 4498.84 -18898.83 26611.72 2019-09-28 22:55:52.000 271 29447.00 4498.84 -18898.84 26687.27 2019-09-28 22:55:53.000 271 29446.95 4498.87 -18898.86 26691.77 2019-09-28 22:55:54.000 271 29446.93 4498.92 -18898.87 26692.00 2019-09-28 22:55:55.000 271 29446.94 4498.93 -18898.80 26692.03 2019-09-28 22:55:56.000 271 29446.96 4498.89 -18898.81 26686.02 2019-09-28 22:55:57.000 271 29446.97 4498.87 -18898.80 26687.24 2019-09-28 22:55:58.000 271 29446.97 4498.89 -18898.82 26687.58 2019-09-28 22:55:59.000 271 29446.94 4498.88 -18898.80 26695.65 2019-09-28 22:56:00.000 271 29446.92 4498.88 -18898.82 26701.86 2019-09-28 22:56:01.000 271 29446.92 4498.90 -18898.80 26695.70 2019-09-28 22:56:02.000 271 29446.92 4498.88 -18898.82 26698.74 2019-09-28 22:56:03.000 271 29446.93 4498.87 -18898.81 26709.60 2019-09-28 22:56:04.000 271 29446.95 4498.89 -18898.85 26704.04 2019-09-28 22:56:05.000 271 29446.94 4498.87 -18898.85 26705.22 2019-09-28 22:56:06.000 271 29446.96 4498.88 -18898.86 26692.56 2019-09-28 22:56:07.000 271 29446.97 4498.89 -18898.87 26687.16 2019-09-28 22:56:08.000 271 29446.98 4498.90 -18898.86 26690.69 2019-09-28 22:56:09.000 271 29447.01 4498.88 -18898.91 26681.63 2019-09-28 22:56:10.000 271 29447.04 4498.95 -18898.95 26665.20 2019-09-28 22:56:11.000 271 29447.11 4499.02 -18899.02 26640.29 2019-09-28 22:56:12.000 271 29447.25 4499.09 -18899.09 26672.59 2019-09-28 22:56:13.000 271 29447.48 4499.05 -18899.14 26727.57 2019-09-28 22:56:14.000 271 29447.64 4498.87 -18899.14 26755.86 2019-09-28 22:56:15.000 271 29447.63 4498.71 -18899.08 26727.00 2019-09-28 22:56:16.000 271 29447.54 4498.58 -18898.97 26708.05 2019-09-28 22:56:17.000 271 29447.41 4498.53 -18898.92 26711.84 2019-09-28 22:56:18.000 271 29447.28 4498.53 -18898.90 26694.49 2019-09-28 22:56:19.000 271 29447.22 4498.55 -18898.92 26695.16 2019-09-28 22:56:20.000 271 29447.20 4498.51 -18898.91 26692.01 2019-09-28 22:56:21.000 271 29447.23 4498.55 -18898.88 26691.81 2019-09-28 22:56:22.000 271 29447.26 4498.55 -18898.87 26692.71 2019-09-28 22:56:23.000 271 29447.27 4498.58 -18898.88 26692.63 2019-09-28 22:56:24.000 271 29447.24 4498.61 -18898.89 26694.12 2019-09-28 22:56:25.000 271 29447.23 4498.61 -18898.90 26692.96 2019-09-28 22:56:26.000 271 29447.25 4498.63 -18898.87 26698.23 2019-09-28 22:56:27.000 271 29447.24 4498.64 -18898.90 26667.23 2019-09-28 22:56:28.000 271 29447.20 4498.64 -18898.91 26621.42 2019-09-28 22:56:29.000 271 29447.19 4498.65 -18898.92 26587.86 2019-09-28 22:56:30.000 271 29447.18 4498.69 -18898.92 26580.31 2019-09-28 22:56:31.000 271 29447.18 4498.71 -18898.92 26596.32 2019-09-28 22:56:32.000 271 29447.17 4498.72 -18898.94 26636.99 2019-09-28 22:56:33.000 271 29447.14 4498.79 -18898.94 26628.42 2019-09-28 22:56:34.000 271 29447.15 4498.82 -18898.92 26634.12 2019-09-28 22:56:35.000 271 29447.19 4498.83 -18898.93 26654.14 2019-09-28 22:56:36.000 271 29447.17 4498.83 -18898.90 26691.90 2019-09-28 22:56:37.000 271 29447.15 4498.84 -18898.88 26717.03 2019-09-28 22:56:38.000 271 29447.16 4498.83 -18898.89 26712.84 2019-09-28 22:56:39.000 271 29447.17 4498.83 -18898.92 26785.98 2019-09-28 22:56:40.000 271 29447.16 4498.88 -18898.90 26889.40 2019-09-28 22:56:41.000 271 29447.13 4498.87 -18898.89 27017.14 2019-09-28 22:56:42.000 271 29447.13 4498.88 -18898.88 27095.29 2019-09-28 22:56:43.000 271 29447.12 4498.89 -18898.86 27154.56 2019-09-28 22:56:44.000 271 29447.10 4498.89 -18898.88 27262.51 2019-09-28 22:56:45.000 271 29447.08 4498.89 -18898.88 27358.62 2019-09-28 22:56:46.000 271 29447.07 4498.90 -18898.88 27429.98 2019-09-28 22:56:47.000 271 29447.08 4498.89 -18898.90 27492.74 2019-09-28 22:56:48.000 271 29447.04 4498.88 -18898.89 27554.59 2019-09-28 22:56:49.000 271 29447.02 4498.84 -18898.89 27603.67 2019-09-28 22:56:50.000 271 29447.03 4498.84 -18898.88 27683.53 2019-09-28 22:56:51.000 271 29447.02 4498.88 -18898.87 27745.72 2019-09-28 22:56:52.000 271 29447.00 4498.88 -18898.86 27806.91 2019-09-28 22:56:53.000 271 29447.04 4498.88 -18898.84 27823.97 2019-09-28 22:56:54.000 271 29447.01 4498.87 -18898.84 27824.75 2019-09-28 22:56:55.000 271 29447.00 4498.88 -18898.84 27810.42 2019-09-28 22:56:56.000 271 29447.01 4498.91 -18898.85 27791.09 2019-09-28 22:56:57.000 271 29446.99 4498.90 -18898.84 27767.71 2019-09-28 22:56:58.000 271 29446.97 4498.89 -18898.84 27740.43 2019-09-28 22:56:59.000 271 29447.01 4498.90 -18898.83 27675.82 2019-09-28 22:57:00.000 271 29446.99 4498.92 -18898.85 27602.29 2019-09-28 22:57:01.000 271 29447.00 4498.90 -18898.86 27516.88 2019-09-28 22:57:02.000 271 29446.99 4498.89 -18898.86 27414.33 2019-09-28 22:57:03.000 271 29446.99 4498.89 -18898.87 27341.39 2019-09-28 22:57:04.000 271 29446.98 4498.89 -18898.87 27283.78 2019-09-28 22:57:05.000 271 29447.03 4498.91 -18898.89 27246.53 2019-09-28 22:57:06.000 271 29447.02 4498.93 -18898.86 27225.75 2019-09-28 22:57:07.000 271 29447.01 4498.92 -18898.85 27216.32 2019-09-28 22:57:08.000 271 29447.01 4498.93 -18898.86 27252.33 2019-09-28 22:57:09.000 271 29447.02 4498.92 -18898.86 27291.18 2019-09-28 22:57:10.000 271 29447.01 4498.90 -18898.89 27306.22 2019-09-28 22:57:11.000 271 29447.04 4498.91 -18898.87 27306.20 2019-09-28 22:57:12.000 271 29447.02 4498.91 -18898.89 27266.38 2019-09-28 22:57:13.000 271 29447.04 4498.89 -18898.91 27249.43 2019-09-28 22:57:14.000 271 29447.01 4498.88 -18898.89 27221.79 2019-09-28 22:57:15.000 271 29447.03 4498.88 -18898.92 27234.23 2019-09-28 22:57:16.000 271 29447.03 4498.86 -18898.93 27249.21 2019-09-28 22:57:17.000 271 29447.03 4498.85 -18898.93 27253.01 2019-09-28 22:57:18.000 271 29447.05 4498.88 -18898.95 27236.77 2019-09-28 22:57:19.000 271 29447.05 4498.88 -18898.94 27243.24 2019-09-28 22:57:20.000 271 29447.05 4498.87 -18898.96 27298.40 2019-09-28 22:57:21.000 271 29447.03 4498.85 -18899.01 27329.86 2019-09-28 22:57:22.000 271 29447.06 4498.86 -18899.01 27354.58 2019-09-28 22:57:23.000 271 29447.05 4498.85 -18899.00 27362.51 2019-09-28 22:57:24.000 271 29447.04 4498.86 -18898.98 27392.40 2019-09-28 22:57:25.000 271 29447.06 4498.86 -18898.99 27407.81 2019-09-28 22:57:26.000 271 29447.08 4498.86 -18898.99 27413.49 2019-09-28 22:57:27.000 271 29447.10 4498.86 -18898.99 27415.67 2019-09-28 22:57:28.000 271 29447.10 4498.85 -18899.01 27419.27 2019-09-28 22:57:29.000 271 29447.11 4498.88 -18898.99 27409.76 2019-09-28 22:57:30.000 271 29447.11 4498.88 -18899.00 27401.53 2019-09-28 22:57:31.000 271 29447.10 4498.87 -18899.01 27405.62 2019-09-28 22:57:32.000 271 29447.10 4498.85 -18898.99 27408.00 2019-09-28 22:57:33.000 271 29447.11 4498.86 -18899.02 27445.84 2019-09-28 22:57:34.000 271 29447.11 4498.88 -18899.04 27440.65 2019-09-28 22:57:35.000 271 29447.13 4498.88 -18899.04 27381.77 2019-09-28 22:57:36.000 271 29447.12 4498.87 -18899.07 27302.49 2019-09-28 22:57:37.000 271 29447.11 4498.89 -18899.03 27242.83 2019-09-28 22:57:38.000 271 29447.14 4498.90 -18899.04 27230.16 2019-09-28 22:57:39.000 271 29447.15 4498.88 -18899.04 27168.21 2019-09-28 22:57:40.000 271 29447.16 4498.90 -18899.03 27077.15 2019-09-28 22:57:41.000 271 29447.16 4498.91 -18899.07 26985.74 2019-09-28 22:57:42.000 271 29447.12 4498.94 -18899.07 26908.17 2019-09-28 22:57:43.000 271 29447.11 4498.95 -18899.06 26824.57 2019-09-28 22:57:44.000 271 29447.14 4498.94 -18899.06 26744.59 2019-09-28 22:57:45.000 271 29447.14 4498.94 -18899.05 26694.01 2019-09-28 22:57:46.000 271 29447.13 4498.95 -18899.05 26688.56 2019-09-28 22:57:47.000 271 29447.15 4498.93 -18899.07 26689.15 2019-09-28 22:57:48.000 271 29447.15 4498.92 -18899.09 26694.43 2019-09-28 22:57:49.000 271 29447.15 4498.92 -18899.08 26696.31 2019-09-28 22:57:50.000 271 29447.16 4498.94 -18899.08 26699.80 2019-09-28 22:57:51.000 271 29447.16 4498.95 -18899.05 26699.22 2019-09-28 22:57:52.000 271 29447.17 4498.92 -18899.07 26696.69 2019-09-28 22:57:53.000 271 29447.18 4498.95 -18899.09 26705.08 2019-09-28 22:57:54.000 271 29447.18 4498.92 -18899.10 26700.94 2019-09-28 22:57:55.000 271 29447.18 4498.94 -18899.11 26689.57 2019-09-28 22:57:56.000 271 29447.21 4498.93 -18899.12 26687.55 2019-09-28 22:57:57.000 271 29447.21 4498.95 -18899.14 26676.53 2019-09-28 22:57:58.000 271 29447.24 4498.95 -18899.11 26675.51 2019-09-28 22:57:59.000 271 29447.24 4498.95 -18899.11 26682.34 2019-09-28 22:58:00.000 271 29447.23 4498.96 -18899.14 26677.42 2019-09-28 22:58:01.000 271 29447.24 4498.93 -18899.14 26683.90 2019-09-28 22:58:02.000 271 29447.25 4498.97 -18899.15 26690.56 2019-09-28 22:58:03.000 271 29447.26 4498.96 -18899.12 26691.81 2019-09-28 22:58:04.000 271 29447.26 4498.97 -18899.12 26698.16 2019-09-28 22:58:05.000 271 29447.27 4498.97 -18899.12 26699.17 2019-09-28 22:58:06.000 271 29447.29 4498.97 -18899.10 26699.43 2019-09-28 22:58:07.000 271 29447.31 4498.99 -18899.11 26701.06 2019-09-28 22:58:08.000 271 29447.30 4498.99 -18899.12 26686.69 2019-09-28 22:58:09.000 271 29447.32 4499.00 -18899.10 26689.09 2019-09-28 22:58:10.000 271 29447.32 4499.00 -18899.11 26689.06 2019-09-28 22:58:11.000 271 29447.31 4499.02 -18899.10 26690.05 2019-09-28 22:58:12.000 271 29447.31 4499.03 -18899.11 26694.15 2019-09-28 22:58:13.000 271 29447.33 4499.00 -18899.10 26691.32 2019-09-28 22:58:14.000 271 29447.34 4498.99 -18899.14 26678.76 2019-09-28 22:58:15.000 271 29447.33 4499.02 -18899.17 26687.17 2019-09-28 22:58:16.000 271 29447.33 4499.01 -18899.15 26687.74 2019-09-28 22:58:17.000 271 29447.34 4499.00 -18899.17 26685.21 2019-09-28 22:58:18.000 271 29447.34 4499.03 -18899.16 26692.04 2019-09-28 22:58:19.000 271 29447.34 4499.06 -18899.16 26687.95 2019-09-28 22:58:20.000 271 29447.33 4499.08 -18899.17 26688.04 2019-09-28 22:58:21.000 271 29447.34 4499.08 -18899.14 26687.60 2019-09-28 22:58:22.000 271 29447.31 4499.10 -18899.12 26678.92 2019-09-28 22:58:23.000 271 29447.30 4499.10 -18899.11 26643.07 2019-09-28 22:58:24.000 271 29447.30 4499.11 -18899.15 26680.30 2019-09-28 22:58:25.000 271 29447.30 4499.12 -18899.14 26685.50 2019-09-28 22:58:26.000 271 29447.29 4499.13 -18899.11 26696.87 2019-09-28 22:58:27.000 271 29447.28 4499.12 -18899.09 26745.05 2019-09-28 22:58:28.000 271 29447.26 4499.14 -18899.07 26748.86 2019-09-28 22:58:29.000 271 29447.26 4499.17 -18899.08 26697.21 2019-09-28 22:58:30.000 271 29447.25 4499.22 -18899.07 26684.22 2019-09-28 22:58:31.000 271 29447.25 4499.23 -18899.03 26689.83 2019-09-28 22:58:32.000 271 29447.25 4499.26 -18899.04 26689.10 2019-09-28 22:58:33.000 271 29447.21 4499.28 -18899.01 26686.63 2019-09-28 22:58:34.000 271 29447.19 4499.28 -18899.02 26737.36 2019-09-28 22:58:35.000 271 29447.18 4499.30 -18899.03 26754.76 2019-09-28 22:58:36.000 271 29447.15 4499.31 -18899.02 26705.99 2019-09-28 22:58:37.000 271 29447.16 4499.32 -18899.03 26693.40 2019-09-28 22:58:38.000 271 29447.12 4499.32 -18899.01 26689.28 2019-09-28 22:58:39.000 271 29447.07 4499.32 -18898.99 26690.59 2019-09-28 22:58:40.000 271 29447.05 4499.30 -18899.01 26694.48 2019-09-28 22:58:41.000 271 29447.04 4499.31 -18898.98 26687.94 2019-09-28 22:58:42.000 271 29447.00 4499.30 -18899.00 26688.86 2019-09-28 22:58:43.000 271 29446.97 4499.28 -18899.01 26689.80 2019-09-28 22:58:44.000 271 29446.98 4499.30 -18899.03 26686.84 2019-09-28 22:58:45.000 271 29446.96 4499.33 -18899.01 26688.89 2019-09-28 22:58:46.000 271 29446.93 4499.31 -18899.03 26687.46 2019-09-28 22:58:47.000 271 29446.90 4499.29 -18899.03 26684.59 2019-09-28 22:58:48.000 271 29446.87 4499.28 -18899.04 26687.16 2019-09-28 22:58:49.000 271 29446.87 4499.30 -18899.03 26681.86 2019-09-28 22:58:50.000 271 29446.85 4499.32 -18899.00 26686.45 2019-09-28 22:58:51.000 271 29446.84 4499.30 -18899.00 26689.26 2019-09-28 22:58:52.000 271 29446.82 4499.29 -18899.03 26686.59 2019-09-28 22:58:53.000 271 29446.80 4499.28 -18899.03 26692.61 2019-09-28 22:58:54.000 271 29446.79 4499.25 -18899.03 26689.75 2019-09-28 22:58:55.000 271 29446.80 4499.22 -18899.02 26685.96 2019-09-28 22:58:56.000 271 29446.81 4499.22 -18899.02 26687.75 2019-09-28 22:58:57.000 271 29446.80 4499.20 -18899.02 26686.68 2019-09-28 22:58:58.000 271 29446.77 4499.21 -18899.04 26693.35 2019-09-28 22:58:59.000 271 29446.77 4499.23 -18899.03 26697.26 2019-09-28 22:59:00.000 271 29446.79 4499.23 -18899.06 26692.96 2019-09-28 22:59:01.000 271 29446.76 4499.22 -18899.05 26697.14 2019-09-28 22:59:02.000 271 29446.76 4499.22 -18899.05 26697.80 2019-09-28 22:59:03.000 271 29446.78 4499.23 -18899.04 26702.02 2019-09-28 22:59:04.000 271 29446.78 4499.20 -18899.05 26695.08 2019-09-28 22:59:05.000 271 29446.80 4499.21 -18899.03 26692.01 2019-09-28 22:59:06.000 271 29446.82 4499.24 -18899.04 26700.70 2019-09-28 22:59:07.000 271 29446.83 4499.25 -18899.07 26733.93 2019-09-28 22:59:08.000 271 29446.85 4499.25 -18899.03 26745.04 2019-09-28 22:59:09.000 271 29446.87 4499.23 -18899.07 26730.67 2019-09-28 22:59:10.000 271 29446.88 4499.24 -18899.09 26727.17 2019-09-28 22:59:11.000 271 29446.90 4499.29 -18899.10 26729.44 2019-09-28 22:59:12.000 271 29446.93 4499.30 -18899.09 26745.09 2019-09-28 22:59:13.000 271 29446.96 4499.31 -18899.13 26674.44 2019-09-28 22:59:14.000 271 29446.96 4499.35 -18899.12 26591.98 2019-09-28 22:59:15.000 271 29446.99 4499.38 -18899.10 26573.98 2019-09-28 22:59:16.000 271 29447.03 4499.40 -18899.08 26540.62 2019-09-28 22:59:17.000 271 29447.04 4499.41 -18899.06 26436.44 2019-09-28 22:59:18.000 271 29447.02 4499.42 -18899.05 26384.11 2019-09-28 22:59:19.000 271 29447.03 4499.41 -18899.05 26371.60 2019-09-28 22:59:20.000 271 29447.01 4499.42 -18899.06 26321.87 2019-09-28 22:59:21.000 271 29446.97 4499.46 -18899.05 26269.64 2019-09-28 22:59:22.000 271 29446.93 4499.46 -18899.06 26238.99 2019-09-28 22:59:23.000 271 29446.90 4499.45 -18899.06 26228.93 2019-09-28 22:59:24.000 271 29446.91 4499.43 -18899.08 26229.92 2019-09-28 22:59:25.000 271 29446.87 4499.44 -18899.07 26214.99 2019-09-28 22:59:26.000 271 29446.86 4499.42 -18899.06 26186.10 2019-09-28 22:59:27.000 271 29446.88 4499.42 -18899.05 26151.32 2019-09-28 22:59:28.000 271 29446.94 4499.41 -18899.02 26184.53 2019-09-28 22:59:29.000 271 29446.95 4499.40 -18899.02 26235.46 2019-09-28 22:59:30.000 271 29446.94 4499.39 -18899.05 26244.00 2019-09-28 22:59:31.000 271 29446.96 4499.39 -18899.05 26248.16 2019-09-28 22:59:32.000 271 29446.98 4499.37 -18898.99 26278.88 2019-09-28 22:59:33.000 271 29446.98 4499.35 -18898.98 26304.61 2019-09-28 22:59:34.000 271 29446.97 4499.38 -18898.97 26343.65 2019-09-28 22:59:35.000 271 29446.97 4499.36 -18898.97 26436.18 2019-09-28 22:59:36.000 271 29446.93 4499.35 -18898.99 26503.39 2019-09-28 22:59:37.000 271 29446.92 4499.34 -18898.98 26550.69 2019-09-28 22:59:38.000 271 29446.88 4499.35 -18898.99 26596.24 2019-09-28 22:59:39.000 271 29446.84 4499.36 -18898.98 26682.96 2019-09-28 22:59:40.000 271 29446.85 4499.37 -18898.95 26744.31 2019-09-28 22:59:41.000 271 29446.83 4499.38 -18898.97 26814.98 2019-09-28 22:59:42.000 271 29446.79 4499.42 -18898.93 26863.57 2019-09-28 22:59:43.000 271 29446.78 4499.42 -18898.95 26882.06 2019-09-28 22:59:44.000 271 29446.79 4499.43 -18898.94 26885.89 2019-09-28 22:59:45.000 271 29446.81 4499.45 -18898.91 26907.33 2019-09-28 22:59:46.000 271 29446.78 4499.47 -18898.92 26918.16 2019-09-28 22:59:47.000 271 29446.77 4499.47 -18898.93 26907.97 2019-09-28 22:59:48.000 271 29446.75 4499.50 -18898.92 26912.30 2019-09-28 22:59:49.000 271 29446.77 4499.49 -18898.91 26965.23 2019-09-28 22:59:50.000 271 29446.74 4499.51 -18898.88 27031.55 2019-09-28 22:59:51.000 271 29446.74 4499.50 -18898.89 27100.34 2019-09-28 22:59:52.000 271 29446.71 4499.50 -18898.89 27137.25 2019-09-28 22:59:53.000 271 29446.70 4499.54 -18898.87 27160.57 2019-09-28 22:59:54.000 271 29446.68 4499.54 -18898.87 27178.13 2019-09-28 22:59:55.000 271 29446.71 4499.55 -18898.87 27178.10 2019-09-28 22:59:56.000 271 29446.68 4499.54 -18898.84 27169.52 2019-09-28 22:59:57.000 271 29446.69 4499.54 -18898.83 27122.15 2019-09-28 22:59:58.000 271 29446.71 4499.54 -18898.84 27054.27 2019-09-28 22:59:59.000 271 29446.73 4499.55 -18898.80 26947.65 2019-09-28 23:00:00.000 271 29446.70 4499.55 -18898.80 26844.29 2019-09-28 23:00:01.000 271 29446.71 4499.56 -18898.80 26726.78 2019-09-28 23:00:02.000 271 29446.70 4499.57 -18898.77 26560.15 2019-09-28 23:00:03.000 271 29446.70 4499.60 -18898.81 26425.11 2019-09-28 23:00:04.000 271 29446.70 4499.62 -18898.81 26315.18 2019-09-28 23:00:05.000 271 29446.69 4499.64 -18898.81 26216.51 2019-09-28 23:00:06.000 271 29446.72 4499.67 -18898.81 26140.58 2019-09-28 23:00:07.000 271 29446.72 4499.66 -18898.80 26100.87 2019-09-28 23:00:08.000 271 29446.72 4499.66 -18898.78 26086.48 2019-09-28 23:00:09.000 271 29446.72 4499.67 -18898.80 26065.54 2019-09-28 23:00:10.000 271 29446.72 4499.67 -18898.80 26045.68 2019-09-28 23:00:11.000 271 29446.71 4499.70 -18898.77 26030.29 2019-09-28 23:00:12.000 271 29446.71 4499.70 -18898.78 26027.29 2019-09-28 23:00:13.000 271 29446.68 4499.71 -18898.79 26044.15 2019-09-28 23:00:14.000 271 29446.69 4499.72 -18898.74 26034.30 2019-09-28 23:00:15.000 271 29446.69 4499.73 -18898.76 26030.95 2019-09-28 23:00:16.000 271 29446.69 4499.73 -18898.76 26034.73 2019-09-28 23:00:17.000 271 29446.66 4499.73 -18898.76 26022.58 2019-09-28 23:00:18.000 271 29446.65 4499.74 -18898.75 26022.95 2019-09-28 23:00:19.000 271 29446.63 4499.76 -18898.74 25967.21 2019-09-28 23:00:20.000 271 29446.62 4499.75 -18898.70 25938.67 2019-09-28 23:00:21.000 271 29446.62 4499.74 -18898.70 25995.11 2019-09-28 23:00:22.000 271 29446.58 4499.74 -18898.71 26037.43 2019-09-28 23:00:23.000 271 29446.55 4499.73 -18898.71 26088.20 2019-09-28 23:00:24.000 271 29446.54 4499.71 -18898.71 26170.97 2019-09-28 23:00:25.000 271 29446.51 4499.73 -18898.70 26233.45 2019-09-28 23:00:26.000 271 29446.50 4499.73 -18898.69 26316.96 2019-09-28 23:00:27.000 271 29446.50 4499.73 -18898.70 26449.72 2019-09-28 23:00:28.000 271 29446.48 4499.73 -18898.69 26609.51 2019-09-28 23:00:29.000 271 29446.49 4499.76 -18898.69 26795.73 2019-09-28 23:00:30.000 271 29446.49 4499.78 -18898.67 26953.94 2019-09-28 23:00:31.000 271 29446.46 4499.74 -18898.66 27102.06 2019-09-28 23:00:32.000 271 29446.42 4499.75 -18898.65 27239.81 2019-09-28 23:00:33.000 271 29446.43 4499.78 -18898.62 27375.19 2019-09-28 23:00:34.000 271 29446.43 4499.80 -18898.64 27518.45 2019-09-28 23:00:35.000 271 29446.41 4499.80 -18898.62 27593.41 2019-09-28 23:00:36.000 271 29446.41 4499.81 -18898.61 27649.70 2019-09-28 23:00:37.000 271 29446.37 4499.83 -18898.62 27727.06 2019-09-28 23:00:38.000 271 29446.37 4499.84 -18898.62 27786.22 2019-09-28 23:00:39.000 271 29446.36 4499.85 -18898.62 27795.43 2019-09-28 23:00:40.000 271 29446.37 4499.85 -18898.61 27760.71 2019-09-28 23:00:41.000 271 29446.32 4499.86 -18898.59 27754.77 2019-09-28 23:00:42.000 271 29446.32 4499.87 -18898.55 27747.35 2019-09-28 23:00:43.000 271 29446.30 4499.85 -18898.56 27753.85 2019-09-28 23:00:44.000 271 29446.29 4499.85 -18898.58 27754.32 2019-09-28 23:00:45.000 271 29446.29 4499.85 -18898.58 27714.29 2019-09-28 23:00:46.000 271 29446.25 4499.83 -18898.57 27634.39 2019-09-28 23:00:47.000 271 29446.24 4499.84 -18898.58 27517.25 2019-09-28 23:00:48.000 271 29446.22 4499.88 -18898.59 27377.57 2019-09-28 23:00:49.000 271 29446.21 4499.89 -18898.57 27230.64 2019-09-28 23:00:50.000 271 29446.17 4499.86 -18898.58 27093.95 2019-09-28 23:00:51.000 271 29446.15 4499.89 -18898.56 26960.96 2019-09-28 23:00:52.000 271 29446.15 4499.89 -18898.56 26763.38 2019-09-28 23:00:53.000 271 29446.14 4499.89 -18898.57 26584.53 2019-09-28 23:00:54.000 271 29446.14 4499.93 -18898.55 26399.96 2019-09-28 23:00:55.000 271 29446.12 4499.95 -18898.55 26240.92 2019-09-28 23:00:56.000 271 29446.11 4499.96 -18898.54 26057.70 2019-09-28 23:00:57.000 271 29446.13 4499.98 -18898.52 25918.16 2019-09-28 23:00:58.000 271 29446.16 4500.01 -18898.51 25794.54 2019-09-28 23:00:59.000 271 29446.20 4500.02 -18898.50 25699.66 2019-09-28 23:01:00.000 271 29446.22 4500.01 -18898.51 25604.21 2019-09-28 23:01:01.000 271 29446.23 4500.00 -18898.53 25531.50 2019-09-28 23:01:02.000 271 29446.21 4500.01 -18898.53 25479.63 2019-09-28 23:01:03.000 271 29446.23 4500.00 -18898.52 25471.47 2019-09-28 23:01:04.000 271 29446.21 4500.00 -18898.52 25467.99 2019-09-28 23:01:05.000 271 29446.23 4500.02 -18898.55 25474.21 2019-09-28 23:01:06.000 271 29446.20 4500.03 -18898.54 25504.21 2019-09-28 23:01:07.000 271 29446.19 4500.00 -18898.53 25529.28 2019-09-28 23:01:08.000 271 29446.15 4499.98 -18898.52 25636.27 2019-09-28 23:01:09.000 271 29446.16 4499.99 -18898.54 25772.16 2019-09-28 23:01:10.000 271 29446.16 4500.01 -18898.53 25960.43 2019-09-28 23:01:11.000 271 29446.12 4499.97 -18898.50 26145.52 2019-09-28 23:01:12.000 271 29446.09 4499.99 -18898.50 26371.59 2019-09-28 23:01:13.000 271 29446.11 4500.00 -18898.51 26642.21 2019-09-28 23:01:14.000 271 29446.08 4499.99 -18898.51 26906.75 2019-09-28 23:01:15.000 271 29446.07 4499.98 -18898.53 27098.54 2019-09-28 23:01:16.000 271 29446.06 4499.97 -18898.52 27246.12 2019-09-28 23:01:17.000 271 29446.05 4499.95 -18898.53 27372.94 2019-09-28 23:01:18.000 271 29446.03 4499.96 -18898.51 27436.33 2019-09-28 23:01:19.000 271 29445.99 4499.99 -18898.52 27540.65 2019-09-28 23:01:20.000 271 29445.98 4500.00 -18898.51 27655.37 2019-09-28 23:01:21.000 271 29446.00 4499.97 -18898.51 27728.37 2019-09-28 23:01:22.000 271 29445.99 4499.96 -18898.48 27791.06 2019-09-28 23:01:23.000 271 29445.99 4499.95 -18898.51 27807.90 2019-09-28 23:01:24.000 271 29445.96 4499.92 -18898.55 27856.05 2019-09-28 23:01:25.000 271 29445.95 4499.93 -18898.52 27842.92 2019-09-28 23:01:26.000 271 29445.95 4499.94 -18898.51 27849.42 2019-09-28 23:01:27.000 271 29445.94 4499.95 -18898.54 27851.23 2019-09-28 23:01:28.000 271 29445.94 4499.93 -18898.54 27844.73 2019-09-28 23:01:29.000 271 29445.91 4499.93 -18898.55 27787.38 2019-09-28 23:01:30.000 271 29445.88 4499.94 -18898.54 27695.25 2019-09-28 23:01:31.000 271 29445.90 4499.95 -18898.54 27605.04 2019-09-28 23:01:32.000 271 29445.87 4499.95 -18898.56 27470.73 2019-09-28 23:01:33.000 271 29445.88 4499.94 -18898.55 27321.29 2019-09-28 23:01:34.000 271 29445.85 4499.96 -18898.52 27137.94 2019-09-28 23:01:35.000 271 29445.88 4499.94 -18898.53 26927.90 2019-09-28 23:01:36.000 271 29445.87 4499.96 -18898.54 26712.59 2019-09-28 23:01:37.000 271 29445.85 4499.97 -18898.53 26512.48 2019-09-28 23:01:38.000 271 29445.82 4499.97 -18898.55 26351.56 2019-09-28 23:01:39.000 271 29445.79 4499.97 -18898.53 26199.92 2019-09-28 23:01:40.000 271 29445.80 4499.98 -18898.54 26061.22 2019-09-28 23:01:41.000 271 29445.80 4499.95 -18898.53 25948.83 2019-09-28 23:01:42.000 271 29445.77 4499.96 -18898.51 25860.21 2019-09-28 23:01:43.000 271 29445.76 4499.97 -18898.52 25817.38 2019-09-28 23:01:44.000 271 29445.75 4499.99 -18898.50 25762.61 2019-09-28 23:01:45.000 271 29445.74 4499.99 -18898.51 25753.42 2019-09-28 23:01:46.000 271 29445.72 4500.00 -18898.48 25733.51 2019-09-28 23:01:47.000 271 29445.73 4499.98 -18898.46 25734.28 2019-09-28 23:01:48.000 271 29445.70 4499.99 -18898.48 25807.70 2019-09-28 23:01:49.000 271 29445.70 4500.00 -18898.50 25913.39 2019-09-28 23:01:50.000 271 29445.67 4499.97 -18898.47 26020.78 2019-09-28 23:01:51.000 271 29445.61 4499.97 -18898.46 26153.42 2019-09-28 23:01:52.000 271 29445.60 4499.97 -18898.46 26327.65 2019-09-28 23:01:53.000 271 29445.61 4499.96 -18898.46 26497.18 2019-09-28 23:01:54.000 271 29445.63 4499.95 -18898.48 26654.11 2019-09-28 23:01:55.000 271 29445.59 4499.95 -18898.51 26793.83 2019-09-28 23:01:56.000 271 29445.61 4499.94 -18898.52 26958.08 2019-09-28 23:01:57.000 271 29445.63 4499.96 -18898.50 27130.93 2019-09-28 23:01:58.000 271 29445.61 4499.95 -18898.50 27351.89 2019-09-28 23:01:59.000 271 29445.63 4499.93 -18898.52 27529.19 2019-09-28 23:02:00.000 271 29445.59 4499.94 -18898.52 27661.72 2019-09-28 23:02:01.000 271 29445.62 4499.94 -18898.51 27753.32 2019-09-28 23:02:02.000 271 29445.64 4499.94 -18898.54 27813.02 2019-09-28 23:02:03.000 271 29445.64 4499.92 -18898.55 27838.20 2019-09-28 23:02:04.000 271 29445.61 4499.92 -18898.57 27865.00 2019-09-28 23:02:05.000 271 29445.63 4499.93 -18898.58 27861.71 2019-09-28 23:02:06.000 271 29445.62 4499.92 -18898.56 27829.14 2019-09-28 23:02:07.000 271 29445.62 4499.92 -18898.61 27765.93 2019-09-28 23:02:08.000 271 29445.63 4499.91 -18898.62 27678.93 2019-09-28 23:02:09.000 271 29445.61 4499.90 -18898.61 27551.62 2019-09-28 23:02:10.000 271 29445.60 4499.91 -18898.60 27438.15 2019-09-28 23:02:11.000 271 29445.60 4499.90 -18898.63 27311.86 2019-09-28 23:02:12.000 271 29445.61 4499.87 -18898.64 27187.79 2019-09-28 23:02:13.000 271 29445.59 4499.88 -18898.66 27086.43 2019-09-28 23:02:14.000 271 29445.58 4499.90 -18898.69 26978.77 2019-09-28 23:02:15.000 271 29445.56 4499.89 -18898.68 26880.77 2019-09-28 23:02:16.000 271 29445.53 4499.87 -18898.68 26809.65 2019-09-28 23:02:17.000 271 29445.52 4499.87 -18898.69 26714.05 2019-09-28 23:02:18.000 271 29445.50 4499.85 -18898.71 26644.32 2019-09-28 23:02:19.000 271 29445.48 4499.87 -18898.70 26596.52 2019-09-28 23:02:20.000 271 29445.47 4499.84 -18898.67 26613.46 2019-09-28 23:02:21.000 271 29445.46 4499.85 -18898.69 26607.25 2019-09-28 23:02:22.000 271 29445.44 4499.84 -18898.67 26584.83 2019-09-28 23:02:23.000 271 29445.44 4499.84 -18898.68 26558.17 2019-09-28 23:02:24.000 271 29445.43 4499.85 -18898.65 26546.02 2019-09-28 23:02:25.000 271 29445.42 4499.85 -18898.65 26516.77 2019-09-28 23:02:26.000 271 29445.41 4499.85 -18898.67 26502.74 2019-09-28 23:02:27.000 271 29445.42 4499.81 -18898.66 26510.43 2019-09-28 23:02:28.000 271 29445.41 4499.83 -18898.67 26482.23 2019-09-28 23:02:29.000 271 29445.38 4499.86 -18898.70 26460.79 2019-09-28 23:02:30.000 271 29445.41 4499.83 -18898.67 26478.25 2019-09-28 23:02:31.000 271 29445.42 4499.82 -18898.68 26533.78 2019-09-28 23:02:32.000 271 29445.40 4499.83 -18898.71 26580.18 2019-09-28 23:02:33.000 271 29445.41 4499.83 -18898.71 26578.20 2019-09-28 23:02:34.000 271 29445.40 4499.85 -18898.70 26607.07 2019-09-28 23:02:35.000 271 29445.42 4499.85 -18898.70 26687.02 2019-09-28 23:02:36.000 271 29445.42 4499.85 -18898.71 26775.74 2019-09-28 23:02:37.000 271 29445.42 4499.88 -18898.76 26787.64 2019-09-28 23:02:38.000 271 29445.42 4499.89 -18898.71 26749.69 2019-09-28 23:02:39.000 271 29445.41 4499.88 -18898.73 26699.27 2019-09-28 23:02:40.000 271 29445.41 4499.87 -18898.71 26704.53 2019-09-28 23:02:41.000 271 29445.40 4499.88 -18898.71 26696.05 2019-09-28 23:02:42.000 271 29445.44 4499.89 -18898.74 26694.90 2019-09-28 23:02:43.000 271 29445.44 4499.89 -18898.76 26691.93 2019-09-28 23:02:44.000 271 29445.45 4499.90 -18898.77 26694.50 2019-09-28 23:02:45.000 271 29445.45 4499.89 -18898.77 26691.53 2019-09-28 23:02:46.000 271 29445.43 4499.89 -18898.77 26698.88 2019-09-28 23:02:47.000 271 29445.40 4499.88 -18898.76 26695.34 2019-09-28 23:02:48.000 271 29445.42 4499.88 -18898.81 26693.34 2019-09-28 23:02:49.000 271 29445.40 4499.89 -18898.80 26676.05 2019-09-28 23:02:50.000 271 29445.39 4499.89 -18898.80 26616.70 2019-09-28 23:02:51.000 271 29445.35 4499.87 -18898.82 26644.27 2019-09-28 23:02:52.000 271 29445.35 4499.88 -18898.84 26711.02 2019-09-28 23:02:53.000 271 29445.34 4499.89 -18898.82 26733.93 2019-09-28 23:02:54.000 271 29445.33 4499.89 -18898.86 26764.06 2019-09-28 23:02:55.000 271 29445.29 4499.89 -18898.84 26797.32 2019-09-28 23:02:56.000 271 29445.27 4499.87 -18898.82 26836.90 2019-09-28 23:02:57.000 271 29445.26 4499.87 -18898.85 26880.68 2019-09-28 23:02:58.000 271 29445.24 4499.90 -18898.81 26884.36 2019-09-28 23:02:59.000 271 29445.22 4499.92 -18898.80 26840.89 2019-09-28 23:03:00.000 271 29445.21 4499.90 -18898.83 26812.05 2019-09-28 23:03:01.000 271 29445.20 4499.89 -18898.78 26820.72 2019-09-28 23:03:02.000 271 29445.19 4499.89 -18898.78 26878.73 2019-09-28 23:03:03.000 271 29445.16 4499.88 -18898.80 26940.99 2019-09-28 23:03:04.000 271 29445.14 4499.86 -18898.80 26979.53 2019-09-28 23:03:05.000 271 29445.13 4499.86 -18898.80 26994.46 2019-09-28 23:03:06.000 271 29445.12 4499.88 -18898.79 26978.15 2019-09-28 23:03:07.000 271 29445.12 4499.85 -18898.78 26947.14 2019-09-28 23:03:08.000 271 29445.10 4499.85 -18898.80 26915.76 2019-09-28 23:03:09.000 271 29445.11 4499.85 -18898.82 26902.19 2019-09-28 23:03:10.000 271 29445.10 4499.83 -18898.81 26911.33 2019-09-28 23:03:11.000 271 29445.11 4499.82 -18898.81 26932.06 2019-09-28 23:03:12.000 271 29445.07 4499.83 -18898.83 26877.14 2019-09-28 23:03:13.000 271 29445.09 4499.84 -18898.87 26811.61 2019-09-28 23:03:14.000 271 29445.08 4499.80 -18898.90 26720.00 2019-09-28 23:03:15.000 271 29445.10 4499.80 -18898.88 26649.71 2019-09-28 23:03:16.000 271 29445.10 4499.78 -18898.87 26593.55 2019-09-28 23:03:17.000 271 29445.09 4499.80 -18898.87 26502.63 2019-09-28 23:03:18.000 271 29445.09 4499.78 -18898.91 26436.05 2019-09-28 23:03:19.000 271 29445.12 4499.78 -18898.90 26408.60 2019-09-28 23:03:20.000 271 29445.11 4499.79 -18898.86 26296.32 2019-09-28 23:03:21.000 271 29445.10 4499.80 -18898.85 26219.46 2019-09-28 23:03:22.000 271 29445.08 4499.79 -18898.84 26169.02 2019-09-28 23:03:23.000 271 29445.10 4499.82 -18898.84 26178.06 2019-09-28 23:03:24.000 271 29445.11 4499.83 -18898.83 26202.26 2019-09-28 23:03:25.000 271 29445.12 4499.80 -18898.82 26232.87 2019-09-28 23:03:26.000 271 29445.10 4499.79 -18898.85 26262.46 2019-09-28 23:03:27.000 271 29445.10 4499.79 -18898.84 26257.36 2019-09-28 23:03:28.000 271 29445.09 4499.78 -18898.84 26307.32 2019-09-28 23:03:29.000 271 29445.07 4499.78 -18898.84 26387.14 2019-09-28 23:03:30.000 271 29445.03 4499.77 -18898.85 26426.16 2019-09-28 23:03:31.000 271 29445.01 4499.74 -18898.86 26440.77 2019-09-28 23:03:32.000 271 29444.97 4499.72 -18898.86 26467.06 2019-09-28 23:03:33.000 271 29444.96 4499.72 -18898.84 26514.22 2019-09-28 23:03:34.000 271 29444.93 4499.75 -18898.86 26593.27 2019-09-28 23:03:35.000 271 29444.90 4499.74 -18898.87 26686.97 2019-09-28 23:03:36.000 271 29444.86 4499.74 -18898.83 26785.94 2019-09-28 23:03:37.000 271 29444.86 4499.75 -18898.84 26828.67 2019-09-28 23:03:38.000 271 29444.85 4499.77 -18898.86 26860.84 2019-09-28 23:03:39.000 271 29444.85 4499.77 -18898.82 26939.56 2019-09-28 23:03:40.000 271 29444.83 4499.78 -18898.82 26995.91 2019-09-28 23:03:41.000 271 29444.82 4499.78 -18898.80 26963.36 2019-09-28 23:03:42.000 271 29444.80 4499.78 -18898.79 26973.88 2019-09-28 23:03:43.000 271 29444.78 4499.78 -18898.79 26998.83 2019-09-28 23:03:44.000 271 29444.75 4499.79 -18898.81 27038.94 2019-09-28 23:03:45.000 271 29444.75 4499.81 -18898.82 27037.59 2019-09-28 23:03:46.000 271 29444.72 4499.80 -18898.81 27040.54 2019-09-28 23:03:47.000 271 29444.74 4499.81 -18898.79 27049.02 2019-09-28 23:03:48.000 271 29444.74 4499.83 -18898.79 27047.58 2019-09-28 23:03:49.000 271 29444.76 4499.83 -18898.77 27049.89 2019-09-28 23:03:50.000 271 29444.74 4499.82 -18898.76 27060.80 2019-09-28 23:03:51.000 271 29444.76 4499.80 -18898.80 27044.80 2019-09-28 23:03:52.000 271 29444.74 4499.80 -18898.83 27001.85 2019-09-28 23:03:53.000 271 29444.75 4499.80 -18898.82 26973.16 2019-09-28 23:03:54.000 271 29444.78 4499.79 -18898.78 26921.36 2019-09-28 23:03:55.000 271 29444.78 4499.80 -18898.77 26890.51 2019-09-28 23:03:56.000 271 29444.81 4499.81 -18898.78 26853.05 2019-09-28 23:03:57.000 271 29444.81 4499.80 -18898.79 26822.28 2019-09-28 23:03:58.000 271 29444.80 4499.83 -18898.80 26796.40 2019-09-28 23:03:59.000 271 29444.81 4499.83 -18898.83 26699.03 2019-09-28 23:04:00.000 271 29444.79 4499.83 -18898.87 26636.19 2019-09-28 23:04:01.000 271 29444.78 4499.83 -18898.88 26580.75 2019-09-28 23:04:02.000 271 29444.77 4499.84 -18898.88 26548.28 2019-09-28 23:04:03.000 271 29444.78 4499.84 -18898.86 26507.09 2019-09-28 23:04:04.000 271 29444.76 4499.86 -18898.88 26454.21 2019-09-28 23:04:05.000 271 29444.73 4499.86 -18898.88 26401.73 2019-09-28 23:04:06.000 271 29444.73 4499.85 -18898.88 26398.42 2019-09-28 23:04:07.000 271 29444.72 4499.81 -18898.85 26391.38 2019-09-28 23:04:08.000 271 29444.74 4499.83 -18898.83 26381.33 2019-09-28 23:04:09.000 271 29444.72 4499.80 -18898.84 26378.09 2019-09-28 23:04:10.000 271 29444.69 4499.81 -18898.85 26370.18 2019-09-28 23:04:11.000 271 29444.70 4499.83 -18898.84 26406.43 2019-09-28 23:04:12.000 271 29444.71 4499.82 -18898.85 26432.43 2019-09-28 23:04:13.000 271 29444.66 4499.83 -18898.83 26448.94 2019-09-28 23:04:14.000 271 29444.66 4499.85 -18898.82 26453.74 2019-09-28 23:04:15.000 271 29444.65 4499.84 -18898.80 26487.80 2019-09-28 23:04:16.000 271 29444.61 4499.85 -18898.78 26527.11 2019-09-28 23:04:17.000 271 29444.60 4499.86 -18898.77 26548.12 2019-09-28 23:04:18.000 271 29444.59 4499.85 -18898.78 26587.83 2019-09-28 23:04:19.000 271 29444.55 4499.87 -18898.80 26673.92 2019-09-28 23:04:20.000 271 29444.54 4499.87 -18898.78 26691.16 2019-09-28 23:04:21.000 271 29444.55 4499.86 -18898.79 26692.43 2019-09-28 23:04:22.000 271 29444.49 4499.84 -18898.79 26690.07 2019-09-28 23:04:23.000 271 29444.46 4499.84 -18898.79 26681.03 2019-09-28 23:04:24.000 271 29444.51 4499.88 -18898.77 26686.40 2019-09-28 23:04:25.000 271 29444.50 4499.88 -18898.78 26694.63 2019-09-28 23:04:26.000 271 29444.48 4499.88 -18898.76 26694.65 2019-09-28 23:04:27.000 271 29444.46 4499.89 -18898.77 26695.11 2019-09-28 23:04:28.000 271 29444.45 4499.87 -18898.76 26701.80 2019-09-28 23:04:29.000 271 29444.45 4499.88 -18898.76 26697.49 2019-09-28 23:04:30.000 271 29444.46 4499.88 -18898.77 26699.57 2019-09-28 23:04:31.000 271 29444.48 4499.85 -18898.79 26691.71 2019-09-28 23:04:32.000 271 29444.45 4499.85 -18898.80 26694.03 2019-09-28 23:04:33.000 271 29444.43 4499.85 -18898.80 26697.73 2019-09-28 23:04:34.000 271 29444.44 4499.84 -18898.81 26703.19 2019-09-28 23:04:35.000 271 29444.44 4499.82 -18898.84 26705.01 2019-09-28 23:04:36.000 271 29444.45 4499.81 -18898.84 26698.64 2019-09-28 23:04:37.000 271 29444.45 4499.80 -18898.87 26688.17 2019-09-28 23:04:38.000 271 29444.43 4499.79 -18898.88 26684.74 2019-09-28 23:04:39.000 271 29444.46 4499.79 -18898.88 26672.45 2019-09-28 23:04:40.000 271 29444.46 4499.79 -18898.91 26676.32 2019-09-28 23:04:41.000 271 29444.48 4499.78 -18898.92 26687.00 2019-09-28 23:04:42.000 271 29444.47 4499.80 -18898.90 26686.42 2019-09-28 23:04:43.000 271 29444.45 4499.76 -18898.90 26689.67 2019-09-28 23:04:44.000 271 29444.44 4499.75 -18898.92 26691.68 2019-09-28 23:04:45.000 271 29444.43 4499.74 -18898.94 26688.74 2019-09-28 23:04:46.000 271 29444.40 4499.75 -18898.93 26689.22 2019-09-28 23:04:47.000 271 29444.40 4499.75 -18898.94 26693.48 2019-09-28 23:04:48.000 271 29444.37 4499.74 -18898.97 26688.16 2019-09-28 23:04:49.000 271 29444.36 4499.72 -18898.97 26711.64 2019-09-28 23:04:50.000 271 29444.37 4499.72 -18898.97 26761.40 2019-09-28 23:04:51.000 271 29444.35 4499.73 -18899.00 26740.63 2019-09-28 23:04:52.000 271 29444.32 4499.74 -18899.00 26677.38 2019-09-28 23:04:53.000 271 29444.32 4499.72 -18899.05 26710.67 2019-09-28 23:04:54.000 271 29444.31 4499.73 -18899.04 26699.85 2019-09-28 23:04:55.000 271 29444.28 4499.73 -18899.00 26691.47 2019-09-28 23:04:56.000 271 29444.31 4499.75 -18899.00 26692.77 2019-09-28 23:04:57.000 271 29444.31 4499.74 -18899.00 26695.77 2019-09-28 23:04:58.000 271 29444.31 4499.74 -18898.97 26687.60 2019-09-28 23:04:59.000 271 29444.32 4499.75 -18898.96 26692.15 2019-09-28 23:05:00.000 271 29444.29 4499.75 -18898.94 26696.16 2019-09-28 23:05:01.000 271 29444.30 4499.75 -18898.94 26696.00 2019-09-28 23:05:02.000 271 29444.28 4499.77 -18898.91 26696.86 2019-09-28 23:05:03.000 271 29444.28 4499.75 -18898.92 26703.07 2019-09-28 23:05:04.000 271 29444.26 4499.75 -18898.90 26697.42 2019-09-28 23:05:05.000 271 29444.22 4499.72 -18898.90 26704.93 2019-09-28 23:05:06.000 271 29444.21 4499.69 -18898.90 26707.69 2019-09-28 23:05:07.000 271 29444.23 4499.67 -18898.89 26696.53 2019-09-28 23:05:08.000 271 29444.21 4499.69 -18898.90 26704.99 2019-09-28 23:05:09.000 271 29444.19 4499.68 -18898.93 26694.62 2019-09-28 23:05:10.000 271 29444.21 4499.67 -18898.87 26703.50 2019-09-28 23:05:11.000 271 29444.20 4499.69 -18898.89 26694.76 2019-09-28 23:05:12.000 271 29444.14 4499.68 -18898.92 26689.89 2019-09-28 23:05:13.000 271 29444.11 4499.67 -18898.94 26689.62 2019-09-28 23:05:14.000 271 29444.07 4499.64 -18898.96 26717.92 2019-09-28 23:05:15.000 271 29444.07 4499.63 -18898.93 26747.85 2019-09-28 23:05:16.000 271 29444.07 4499.61 -18898.92 26717.75 2019-09-28 23:05:17.000 271 29444.09 4499.61 -18898.92 26695.09 2019-09-28 23:05:18.000 271 29444.07 4499.60 -18898.92 26690.22 2019-09-28 23:05:19.000 271 29444.05 4499.58 -18898.90 26694.56 2019-09-28 23:05:20.000 271 29444.00 4499.56 -18898.92 26686.65 2019-09-28 23:05:21.000 271 29444.02 4499.55 -18898.93 26692.33 2019-09-28 23:05:22.000 271 29444.00 4499.54 -18898.94 26692.29 2019-09-28 23:05:23.000 271 29444.01 4499.54 -18898.94 26685.17 2019-09-28 23:05:24.000 271 29444.02 4499.50 -18898.93 26686.46 2019-09-28 23:05:25.000 271 29444.03 4499.48 -18898.95 26710.50 2019-09-28 23:05:26.000 271 29444.02 4499.48 -18899.00 26754.16 2019-09-28 23:05:27.000 271 29444.04 4499.52 -18899.01 26829.54 2019-09-28 23:05:28.000 271 29444.07 4499.53 -18899.01 26870.97 2019-09-28 23:05:29.000 271 29444.09 4499.53 -18899.00 26859.37 2019-09-28 23:05:30.000 271 29444.10 4499.55 -18898.99 26835.38 2019-09-28 23:05:31.000 271 29444.14 4499.58 -18898.98 26848.08 2019-09-28 23:05:32.000 271 29444.19 4499.61 -18898.99 26872.99 2019-09-28 23:05:33.000 271 29444.22 4499.62 -18899.00 26894.16 2019-09-28 23:05:34.000 271 29444.24 4499.65 -18898.98 26890.66 2019-09-28 23:05:35.000 271 29444.27 4499.72 -18899.00 26881.19 2019-09-28 23:05:36.000 271 29444.29 4499.74 -18899.05 26875.52 2019-09-28 23:05:37.000 271 29444.31 4499.76 -18899.07 26811.99 2019-09-28 23:05:38.000 271 29444.30 4499.78 -18899.06 26760.57 2019-09-28 23:05:39.000 271 29444.33 4499.83 -18899.07 26730.24 2019-09-28 23:05:40.000 271 29444.33 4499.87 -18899.11 26707.52 2019-09-28 23:05:41.000 271 29444.33 4499.90 -18899.12 26700.35 2019-09-28 23:05:42.000 271 29444.32 4499.89 -18899.14 26691.99 2019-09-28 23:05:43.000 271 29444.33 4499.89 -18899.12 26702.36 2019-09-28 23:05:44.000 271 29444.32 4499.86 -18899.15 26692.33 2019-09-28 23:05:45.000 271 29444.36 4499.88 -18899.17 26688.48 2019-09-28 23:05:46.000 271 29444.33 4499.87 -18899.18 26701.11 2019-09-28 23:05:47.000 271 29444.35 4499.84 -18899.17 26679.77 2019-09-28 23:05:48.000 271 29444.35 4499.84 -18899.18 26641.19 2019-09-28 23:05:49.000 271 29444.33 4499.85 -18899.23 26605.36 2019-09-28 23:05:50.000 271 29444.34 4499.85 -18899.24 26567.76 2019-09-28 23:05:51.000 271 29444.39 4499.86 -18899.24 26549.14 2019-09-28 23:05:52.000 271 29444.41 4499.81 -18899.25 26575.21 2019-09-28 23:05:53.000 271 29444.40 4499.80 -18899.26 26578.03 2019-09-28 23:05:54.000 271 29444.38 4499.83 -18899.30 26541.77 2019-09-28 23:05:55.000 271 29444.39 4499.84 -18899.29 26573.04 2019-09-28 23:05:56.000 271 29444.36 4499.82 -18899.26 26617.78 2019-09-28 23:05:57.000 271 29444.34 4499.84 -18899.24 26640.09 2019-09-28 23:05:58.000 271 29444.28 4499.83 -18899.23 26629.41 2019-09-28 23:05:59.000 271 29444.29 4499.82 -18899.22 26632.96 2019-09-28 23:06:00.000 271 29444.24 4499.81 -18899.24 26677.54 2019-09-28 23:06:01.000 271 29444.20 4499.79 -18899.24 26718.11 2019-09-28 23:06:02.000 271 29444.20 4499.80 -18899.24 26743.18 2019-09-28 23:06:03.000 271 29444.18 4499.78 -18899.19 26740.49 2019-09-28 23:06:04.000 271 29444.16 4499.77 -18899.19 26718.01 2019-09-28 23:06:05.000 271 29444.13 4499.76 -18899.24 26695.41 2019-09-28 23:06:06.000 271 29444.09 4499.67 -18899.20 26691.60 2019-09-28 23:06:07.000 271 29444.04 4499.64 -18899.18 26695.84 2019-09-28 23:06:08.000 271 29443.99 4499.59 -18899.19 26693.58 2019-09-28 23:06:09.000 271 29443.97 4499.57 -18899.20 26686.89 2019-09-28 23:06:10.000 271 29443.92 4499.55 -18899.20 26690.46 2019-09-28 23:06:11.000 271 29443.94 4499.51 -18899.19 26717.37 2019-09-28 23:06:12.000 271 29443.92 4499.47 -18899.22 26697.48 2019-09-28 23:06:13.000 271 29443.95 4499.46 -18899.24 26709.82 2019-09-28 23:06:14.000 271 29443.96 4499.46 -18899.24 26692.39 2019-09-28 23:06:15.000 271 29443.96 4499.42 -18899.27 26700.17 2019-09-28 23:06:16.000 271 29443.95 4499.43 -18899.29 26701.77 2019-09-28 23:06:17.000 271 29443.96 4499.45 -18899.29 26733.82 2019-09-28 23:06:18.000 271 29443.97 4499.43 -18899.30 26745.44 2019-09-28 23:06:19.000 271 29443.99 4499.44 -18899.37 26699.14 2019-09-28 23:06:20.000 271 29444.00 4499.46 -18899.38 26708.64 2019-09-28 23:06:21.000 271 29444.00 4499.44 -18899.41 26675.94 2019-09-28 23:06:22.000 271 29444.00 4499.45 -18899.42 26613.86 2019-09-28 23:06:23.000 271 29444.02 4499.46 -18899.45 26563.19 2019-09-28 23:06:24.000 271 29444.02 4499.45 -18899.47 26503.71 2019-09-28 23:06:25.000 271 29444.03 4499.48 -18899.45 26455.35 2019-09-28 23:06:26.000 271 29444.02 4499.50 -18899.43 26412.03 2019-09-28 23:06:27.000 271 29444.02 4499.51 -18899.46 26387.13 2019-09-28 23:06:28.000 271 29444.01 4499.54 -18899.45 26402.94 2019-09-28 23:06:29.000 271 29444.04 4499.53 -18899.45 26455.66 2019-09-28 23:06:30.000 271 29444.04 4499.52 -18899.45 26535.63 2019-09-28 23:06:31.000 271 29444.03 4499.54 -18899.42 26607.56 2019-09-28 23:06:32.000 271 29444.03 4499.53 -18899.48 26693.16 2019-09-28 23:06:33.000 271 29444.02 4499.57 -18899.49 26823.35 2019-09-28 23:06:34.000 271 29444.04 4499.57 -18899.49 26922.73 2019-09-28 23:06:35.000 271 29444.03 4499.55 -18899.45 27020.01 2019-09-28 23:06:36.000 271 29444.02 4499.56 -18899.44 27057.56 2019-09-28 23:06:37.000 271 29444.00 4499.58 -18899.44 27080.19 2019-09-28 23:06:38.000 271 29444.00 4499.57 -18899.40 27142.85 2019-09-28 23:06:39.000 271 29443.99 4499.55 -18899.40 27208.98 2019-09-28 23:06:40.000 271 29443.95 4499.56 -18899.38 27252.38 2019-09-28 23:06:41.000 271 29443.93 4499.58 -18899.38 27315.68 2019-09-28 23:06:42.000 271 29443.90 4499.58 -18899.38 27381.26 2019-09-28 23:06:43.000 271 29443.87 4499.59 -18899.38 27393.05 2019-09-28 23:06:44.000 271 29443.87 4499.60 -18899.37 27393.83 2019-09-28 23:06:45.000 271 29443.85 4499.61 -18899.37 27399.78 2019-09-28 23:06:46.000 271 29443.82 4499.59 -18899.37 27385.11 2019-09-28 23:06:47.000 271 29443.76 4499.59 -18899.33 27408.40 2019-09-28 23:06:48.000 271 29443.74 4499.58 -18899.32 27391.77 2019-09-28 23:06:49.000 271 29443.71 4499.57 -18899.30 27392.98 2019-09-28 23:06:50.000 271 29443.71 4499.58 -18899.30 27366.34 2019-09-28 23:06:51.000 271 29443.71 4499.57 -18899.29 27350.85 2019-09-28 23:06:52.000 271 29443.68 4499.57 -18899.29 27283.59 2019-09-28 23:06:53.000 271 29443.69 4499.57 -18899.29 27235.66 2019-09-28 23:06:54.000 271 29443.64 4499.56 -18899.32 27160.80 2019-09-28 23:06:55.000 271 29443.65 4499.58 -18899.29 27077.84 2019-09-28 23:06:56.000 271 29443.62 4499.55 -18899.27 27030.78 2019-09-28 23:06:57.000 271 29443.59 4499.56 -18899.25 27017.61 2019-09-28 23:06:58.000 271 29443.58 4499.55 -18899.22 27006.17 2019-09-28 23:06:59.000 271 29443.60 4499.55 -18899.24 26961.81 2019-09-28 23:07:00.000 271 29443.60 4499.54 -18899.27 26939.37 2019-09-28 23:07:01.000 271 29443.59 4499.51 -18899.28 26894.76 2019-09-28 23:07:02.000 271 29443.64 4499.49 -18899.28 26876.34 2019-09-28 23:07:03.000 271 29443.68 4499.50 -18899.30 26839.25 2019-09-28 23:07:04.000 271 29443.67 4499.48 -18899.31 26793.03 2019-09-28 23:07:05.000 271 29443.69 4499.47 -18899.32 26762.84 2019-09-28 23:07:06.000 271 29443.73 4499.50 -18899.33 26773.82 2019-09-28 23:07:07.000 271 29443.76 4499.51 -18899.34 26811.97 2019-09-28 23:07:08.000 271 29443.77 4499.55 -18899.33 26840.18 2019-09-28 23:07:09.000 271 29443.81 4499.60 -18899.35 26852.35 2019-09-28 23:07:10.000 271 29443.80 4499.64 -18899.35 26869.59 2019-09-28 23:07:11.000 271 29443.80 4499.64 -18899.34 26901.49 2019-09-28 23:07:12.000 271 29443.80 4499.63 -18899.31 26906.56 2019-09-28 23:07:13.000 271 29443.79 4499.64 -18899.30 26924.55 2019-09-28 23:07:14.000 271 29443.77 4499.67 -18899.37 26946.50 2019-09-28 23:07:15.000 271 29443.73 4499.70 -18899.37 26983.63 2019-09-28 23:07:16.000 271 29443.75 4499.69 -18899.35 27039.77 2019-09-28 23:07:17.000 271 29443.76 4499.71 -18899.35 27115.81 2019-09-28 23:07:18.000 271 29443.77 4499.73 -18899.34 27211.59 2019-09-28 23:07:19.000 271 29443.77 4499.73 -18899.34 27299.47 2019-09-28 23:07:20.000 271 29443.75 4499.73 -18899.37 27377.14 2019-09-28 23:07:21.000 271 29443.73 4499.76 -18899.35 27459.24 2019-09-28 23:07:22.000 271 29443.73 4499.75 -18899.36 27534.91 2019-09-28 23:07:23.000 271 29443.75 4499.73 -18899.34 27588.90 2019-09-28 23:07:24.000 271 29443.72 4499.75 -18899.34 27614.22 2019-09-28 23:07:25.000 271 29443.70 4499.74 -18899.35 27628.92 2019-09-28 23:07:26.000 271 29443.72 4499.80 -18899.35 27613.73 2019-09-28 23:07:27.000 271 29443.68 4499.83 -18899.37 27589.44 2019-09-28 23:07:28.000 271 29443.67 4499.82 -18899.33 27549.76 2019-09-28 23:07:29.000 271 29443.69 4499.80 -18899.34 27514.79 2019-09-28 23:07:30.000 271 29443.68 4499.78 -18899.33 27504.34 2019-09-28 23:07:31.000 271 29443.69 4499.77 -18899.36 27479.49 2019-09-28 23:07:32.000 271 29443.71 4499.77 -18899.36 27404.96 2019-09-28 23:07:33.000 271 29443.70 4499.74 -18899.40 27326.85 2019-09-28 23:07:34.000 271 29443.69 4499.72 -18899.41 27282.79 2019-09-28 23:07:35.000 271 29443.69 4499.69 -18899.43 27259.35 2019-09-28 23:07:36.000 271 29443.72 4499.69 -18899.45 27235.41 2019-09-28 23:07:37.000 271 29443.77 4499.68 -18899.44 27157.45 2019-09-28 23:07:38.000 271 29443.77 4499.66 -18899.45 27098.44 2019-09-28 23:07:39.000 271 29443.77 4499.69 -18899.44 27014.34 2019-09-28 23:07:40.000 271 29443.80 4499.66 -18899.46 26941.85 2019-09-28 23:07:41.000 271 29443.80 4499.68 -18899.48 26901.02 2019-09-28 23:07:42.000 271 29443.77 4499.70 -18899.49 26862.35 2019-09-28 23:07:43.000 271 29443.75 4499.69 -18899.49 26775.64 2019-09-28 23:07:44.000 271 29443.76 4499.69 -18899.49 26669.98 2019-09-28 23:07:45.000 271 29443.75 4499.69 -18899.50 26571.44 2019-09-28 23:07:46.000 271 29443.75 4499.66 -18899.48 26481.99 2019-09-28 23:07:47.000 271 29443.75 4499.64 -18899.47 26407.21 2019-09-28 23:07:48.000 271 29443.73 4499.63 -18899.46 26373.96 2019-09-28 23:07:49.000 271 29443.77 4499.65 -18899.46 26369.87 2019-09-28 23:07:50.000 271 29443.74 4499.67 -18899.49 26395.88 2019-09-28 23:07:51.000 271 29443.76 4499.65 -18899.50 26406.31 2019-09-28 23:07:52.000 271 29443.76 4499.65 -18899.50 26390.80 2019-09-28 23:07:53.000 271 29443.80 4499.64 -18899.50 26398.07 2019-09-28 23:07:54.000 271 29443.79 4499.67 -18899.50 26470.87 2019-09-28 23:07:55.000 271 29443.83 4499.69 -18899.51 26528.65 2019-09-28 23:07:56.000 271 29443.88 4499.67 -18899.51 26638.34 2019-09-28 23:07:57.000 271 29443.90 4499.69 -18899.49 26753.16 2019-09-28 23:07:58.000 271 29443.89 4499.70 -18899.52 26873.97 2019-09-28 23:07:59.000 271 29443.87 4499.71 -18899.52 26957.96 2019-09-28 23:08:00.000 271 29443.87 4499.69 -18899.50 27039.86 2019-09-28 23:08:01.000 271 29443.87 4499.69 -18899.51 27101.87 2019-09-28 23:08:02.000 271 29443.89 4499.70 -18899.52 27143.30 2019-09-28 23:08:03.000 271 29443.94 4499.72 -18899.54 27214.15 2019-09-28 23:08:04.000 271 29443.95 4499.71 -18899.53 27298.30 2019-09-28 23:08:05.000 271 29443.94 4499.73 -18899.53 27381.18 2019-09-28 23:08:06.000 271 29443.96 4499.73 -18899.54 27416.23 2019-09-28 23:08:07.000 271 29444.00 4499.75 -18899.58 27420.55 2019-09-28 23:08:08.000 271 29444.00 4499.75 -18899.55 27440.15 2019-09-28 23:08:09.000 271 29443.98 4499.75 -18899.57 27430.41 2019-09-28 23:08:10.000 271 29443.97 4499.75 -18899.57 27442.11 2019-09-28 23:08:11.000 271 29443.96 4499.74 -18899.58 27392.46 2019-09-28 23:08:12.000 271 29443.96 4499.74 -18899.56 27334.85 2019-09-28 23:08:13.000 271 29443.97 4499.76 -18899.55 27250.09 2019-09-28 23:08:14.000 271 29443.98 4499.75 -18899.57 27192.72 2019-09-28 23:08:15.000 271 29443.99 4499.76 -18899.56 27116.80 2019-09-28 23:08:16.000 271 29443.99 4499.75 -18899.54 27067.42 2019-09-28 23:08:17.000 271 29444.01 4499.76 -18899.57 27034.09 2019-09-28 23:08:18.000 271 29444.00 4499.78 -18899.56 26972.16 2019-09-28 23:08:19.000 271 29443.99 4499.75 -18899.55 26920.02 2019-09-28 23:08:20.000 271 29443.98 4499.77 -18899.56 26894.35 2019-09-28 23:08:21.000 271 29443.99 4499.78 -18899.57 26825.70 2019-09-28 23:08:22.000 271 29444.00 4499.76 -18899.58 26751.86 2019-09-28 23:08:23.000 271 29444.04 4499.76 -18899.59 26700.62 2019-09-28 23:08:24.000 271 29444.03 4499.79 -18899.59 26696.97 2019-09-28 23:08:25.000 271 29444.02 4499.78 -18899.59 26693.20 2019-09-28 23:08:26.000 271 29444.03 4499.79 -18899.58 26689.55 2019-09-28 23:08:27.000 271 29444.03 4499.78 -18899.59 26695.26 2019-09-28 23:08:28.000 271 29444.05 4499.79 -18899.57 26688.18 2019-09-28 23:08:29.000 271 29444.04 4499.81 -18899.57 26690.93 2019-09-28 23:08:30.000 271 29444.03 4499.81 -18899.56 26686.67 2019-09-28 23:08:31.000 271 29444.04 4499.82 -18899.58 26695.27 2019-09-28 23:08:32.000 271 29444.00 4499.83 -18899.58 26689.83 2019-09-28 23:08:33.000 271 29443.99 4499.81 -18899.57 26696.43 2019-09-28 23:08:34.000 271 29443.99 4499.82 -18899.59 26699.59 2019-09-28 23:08:35.000 271 29443.97 4499.82 -18899.61 26696.35 2019-09-28 23:08:36.000 271 29443.94 4499.82 -18899.60 26728.16 2019-09-28 23:08:37.000 271 29443.93 4499.82 -18899.60 26723.30 2019-09-28 23:08:38.000 271 29443.91 4499.80 -18899.58 26701.20 2019-09-28 23:08:39.000 271 29443.90 4499.80 -18899.56 26693.79 2019-09-28 23:08:40.000 271 29443.90 4499.79 -18899.54 26705.44 2019-09-28 23:08:41.000 271 29443.89 4499.80 -18899.53 26678.18 2019-09-28 23:08:42.000 271 29443.85 4499.79 -18899.56 26701.21 2019-09-28 23:08:43.000 271 29443.84 4499.76 -18899.54 26704.61 2019-09-28 23:08:44.000 271 29443.82 4499.76 -18899.51 26698.89 2019-09-28 23:08:45.000 271 29443.81 4499.78 -18899.52 26701.22 2019-09-28 23:08:46.000 271 29443.79 4499.78 -18899.52 26693.54 2019-09-28 23:08:47.000 271 29443.77 4499.77 -18899.48 26693.78 2019-09-28 23:08:48.000 271 29443.74 4499.77 -18899.46 26687.05 2019-09-28 23:08:49.000 271 29443.74 4499.79 -18899.48 26687.25 2019-09-28 23:08:50.000 271 29443.72 4499.79 -18899.52 26695.04 2019-09-28 23:08:51.000 271 29443.72 4499.76 -18899.48 26699.26 2019-09-28 23:08:52.000 271 29443.73 4499.75 -18899.45 26698.32 2019-09-28 23:08:53.000 271 29443.69 4499.77 -18899.43 26704.84 2019-09-28 23:08:54.000 271 29443.69 4499.78 -18899.43 26703.23 2019-09-28 23:08:55.000 271 29443.68 4499.76 -18899.45 26697.96 2019-09-28 23:08:56.000 271 29443.66 4499.76 -18899.43 26707.65 2019-09-28 23:08:57.000 271 29443.63 4499.73 -18899.46 26675.99 2019-09-28 23:08:58.000 271 29443.61 4499.74 -18899.48 26644.33 2019-09-28 23:08:59.000 271 29443.63 4499.79 -18899.47 26627.28 2019-09-28 23:09:00.000 271 29443.62 4499.78 -18899.48 26663.20 2019-09-28 23:09:01.000 271 29443.63 4499.77 -18899.43 26715.62 2019-09-28 23:09:02.000 271 29443.60 4499.79 -18899.44 26680.88 2019-09-28 23:09:03.000 271 29443.60 4499.84 -18899.45 26605.19 2019-09-28 23:09:04.000 271 29443.59 4499.90 -18899.43 26608.89 2019-09-28 23:09:05.000 271 29443.61 4499.93 -18899.43 26702.53 2019-09-28 23:09:06.000 271 29443.63 4499.98 -18899.44 26807.16 2019-09-28 23:09:07.000 271 29443.66 4499.99 -18899.44 26929.89 2019-09-28 23:09:08.000 271 29443.67 4499.99 -18899.45 27024.94 2019-09-28 23:09:09.000 271 29443.71 4499.95 -18899.41 27117.43 2019-09-28 23:09:10.000 271 29443.70 4499.95 -18899.40 27196.17 2019-09-28 23:09:11.000 271 29443.68 4499.96 -18899.38 27255.40 2019-09-28 23:09:12.000 271 29443.69 4499.98 -18899.40 27249.39 2019-09-28 23:09:13.000 271 29443.69 4499.98 -18899.42 27244.23 2019-09-28 23:09:14.000 271 29443.69 4500.00 -18899.41 27211.89 2019-09-28 23:09:15.000 271 29443.69 4500.00 -18899.43 27180.42 2019-09-28 23:09:16.000 271 29443.70 4499.98 -18899.44 27138.86 2019-09-28 23:09:17.000 271 29443.67 4499.98 -18899.40 27182.24 2019-09-28 23:09:18.000 271 29443.69 4500.01 -18899.39 27238.59 2019-09-28 23:09:19.000 271 29443.68 4499.98 -18899.42 27260.81 2019-09-28 23:09:20.000 271 29443.66 4499.97 -18899.41 27279.95 2019-09-28 23:09:21.000 271 29443.67 4500.00 -18899.39 27326.39 2019-09-28 23:09:22.000 271 29443.62 4500.01 -18899.38 27351.49 2019-09-28 23:09:23.000 271 29443.61 4500.02 -18899.36 27410.42 2019-09-28 23:09:24.000 271 29443.60 4500.03 -18899.32 27450.39 2019-09-28 23:09:25.000 271 29443.57 4500.04 -18899.34 27444.81 2019-09-28 23:09:26.000 271 29443.56 4500.03 -18899.32 27417.17 2019-09-28 23:09:27.000 271 29443.55 4500.03 -18899.29 27404.13 2019-09-28 23:09:28.000 271 29443.50 4500.03 -18899.30 27435.52 2019-09-28 23:09:29.000 271 29443.46 4500.02 -18899.32 27401.88 2019-09-28 23:09:30.000 271 29443.44 4500.02 -18899.31 27401.03 2019-09-28 23:09:31.000 271 29443.44 4500.03 -18899.30 27397.90 2019-09-28 23:09:32.000 271 29443.37 4500.04 -18899.30 27401.78 2019-09-28 23:09:33.000 271 29443.36 4500.04 -18899.31 27364.49 2019-09-28 23:09:34.000 271 29443.34 4500.04 -18899.30 27332.76 2019-09-28 23:09:35.000 271 29443.32 4500.04 -18899.28 27288.58 2019-09-28 23:09:36.000 271 29443.30 4500.01 -18899.26 27252.80 2019-09-28 23:09:37.000 271 29443.32 4500.01 -18899.26 27228.44 2019-09-28 23:09:38.000 271 29443.32 4500.01 -18899.25 27193.49 2019-09-28 23:09:39.000 271 29443.31 4500.01 -18899.23 27156.22 2019-09-28 23:09:40.000 271 29443.29 4500.01 -18899.25 27071.56 2019-09-28 23:09:41.000 271 29443.30 4500.00 -18899.24 27015.41 2019-09-28 23:09:42.000 271 29443.31 4500.01 -18899.21 26956.30 2019-09-28 23:09:43.000 271 29443.26 4499.99 -18899.19 26925.60 2019-09-28 23:09:44.000 271 29443.23 4499.99 -18899.20 26868.74 2019-09-28 23:09:45.000 271 29443.24 4500.01 -18899.20 26739.37 2019-09-28 23:09:46.000 271 29443.25 4500.02 -18899.20 26645.47 2019-09-28 23:09:47.000 271 29443.25 4500.03 -18899.23 26596.58 2019-09-28 23:09:48.000 271 29443.22 4500.03 -18899.23 26572.86 2019-09-28 23:09:49.000 271 29443.23 4500.02 -18899.21 26538.48 2019-09-28 23:09:50.000 271 29443.22 4500.02 -18899.22 26506.08 2019-09-28 23:09:51.000 271 29443.23 4500.01 -18899.22 26465.31 2019-09-28 23:09:52.000 271 29443.22 4500.01 -18899.22 26397.04 2019-09-28 23:09:53.000 271 29443.25 4500.05 -18899.23 26380.85 2019-09-28 23:09:54.000 271 29443.25 4500.04 -18899.27 26366.12 2019-09-28 23:09:55.000 271 29443.26 4500.01 -18899.27 26323.79 2019-09-28 23:09:56.000 271 29443.26 4500.00 -18899.24 26253.24 2019-09-28 23:09:57.000 271 29443.25 4500.04 -18899.23 26157.26 2019-09-28 23:09:58.000 271 29443.26 4500.06 -18899.25 26132.42 2019-09-28 23:09:59.000 271 29443.29 4500.04 -18899.24 26110.38 2019-09-28 23:10:00.000 271 29443.30 4500.05 -18899.24 26090.01 2019-09-28 23:10:01.000 271 29443.28 4500.06 -18899.23 26102.39 2019-09-28 23:10:02.000 271 29443.32 4500.06 -18899.23 26126.14 2019-09-28 23:10:03.000 271 29443.31 4500.06 -18899.22 26146.44 2019-09-28 23:10:04.000 271 29443.28 4500.07 -18899.21 26162.31 2019-09-28 23:10:05.000 271 29443.29 4500.07 -18899.23 26227.99 2019-09-28 23:10:06.000 271 29443.29 4500.10 -18899.24 26317.93 2019-09-28 23:10:07.000 271 29443.30 4500.10 -18899.25 26422.64 2019-09-28 23:10:08.000 271 29443.28 4500.09 -18899.26 26514.81 2019-09-28 23:10:09.000 271 29443.29 4500.08 -18899.25 26587.93 2019-09-28 23:10:10.000 271 29443.30 4500.07 -18899.24 26641.39 2019-09-28 23:10:11.000 271 29443.30 4500.10 -18899.26 26739.40 2019-09-28 23:10:12.000 271 29443.29 4500.10 -18899.25 26835.96 2019-09-28 23:10:13.000 271 29443.29 4500.09 -18899.30 26929.36 2019-09-28 23:10:14.000 271 29443.31 4500.09 -18899.32 27011.44 2019-09-28 23:10:15.000 271 29443.31 4500.07 -18899.35 27140.05 2019-09-28 23:10:16.000 271 29443.31 4500.07 -18899.37 27253.56 2019-09-28 23:10:17.000 271 29443.29 4500.06 -18899.35 27341.50 2019-09-28 23:10:18.000 271 29443.29 4500.05 -18899.32 27455.54 2019-09-28 23:10:19.000 271 29443.28 4500.05 -18899.30 27529.02 2019-09-28 23:10:20.000 271 29443.25 4500.05 -18899.31 27607.42 2019-09-28 23:10:21.000 271 29443.23 4500.04 -18899.32 27678.97 2019-09-28 23:10:22.000 271 29443.25 4500.08 -18899.31 27730.35 2019-09-28 23:10:23.000 271 29443.22 4500.08 -18899.31 27763.53 2019-09-28 23:10:24.000 271 29443.22 4500.05 -18899.30 27750.43 2019-09-28 23:10:25.000 271 29443.21 4500.03 -18899.34 27728.90 2019-09-28 23:10:26.000 271 29443.18 4500.04 -18899.36 27693.96 2019-09-28 23:10:27.000 271 29443.20 4500.03 -18899.37 27664.37 2019-09-28 23:10:28.000 271 29443.17 4500.01 -18899.37 27627.08 2019-09-28 23:10:29.000 271 29443.18 4500.02 -18899.34 27579.92 2019-09-28 23:10:30.000 271 29443.16 4500.02 -18899.36 27535.05 2019-09-28 23:10:31.000 271 29443.13 4500.02 -18899.39 27478.42 2019-09-28 23:10:32.000 271 29443.10 4500.03 -18899.36 27455.17 2019-09-28 23:10:33.000 271 29443.10 4500.03 -18899.36 27420.61 2019-09-28 23:10:34.000 271 29443.08 4500.04 -18899.35 27366.85 2019-09-28 23:10:35.000 271 29443.07 4500.06 -18899.36 27301.34 2019-09-28 23:10:36.000 271 29443.06 4500.04 -18899.36 27182.02 2019-09-28 23:10:37.000 271 29443.06 4500.07 -18899.36 27032.21 2019-09-28 23:10:38.000 271 29443.03 4500.07 -18899.39 26901.07 2019-09-28 23:10:39.000 271 29443.04 4500.07 -18899.35 26736.78 2019-09-28 23:10:40.000 271 29443.01 4500.10 -18899.33 26652.94 2019-09-28 23:10:41.000 271 29442.98 4500.12 -18899.35 26563.90 2019-09-28 23:10:42.000 271 29442.96 4500.11 -18899.37 26481.69 2019-09-28 23:10:43.000 271 29442.93 4500.08 -18899.39 26410.03 2019-09-28 23:10:44.000 271 29442.93 4500.09 -18899.39 26353.64 2019-09-28 23:10:45.000 271 29442.91 4500.08 -18899.41 26318.36 2019-09-28 23:10:46.000 271 29442.89 4500.06 -18899.40 26274.49 2019-09-28 23:10:47.000 271 29442.90 4500.06 -18899.40 26222.13 2019-09-28 23:10:48.000 271 29442.90 4500.04 -18899.41 26208.84 2019-09-28 23:10:49.000 271 29442.92 4500.00 -18899.43 26196.93 2019-09-28 23:10:50.000 271 29442.91 4500.00 -18899.45 26171.13 2019-09-28 23:10:51.000 271 29442.90 4500.00 -18899.45 26184.85 2019-09-28 23:10:52.000 271 29442.90 4499.97 -18899.47 26186.13 2019-09-28 23:10:53.000 271 29442.95 4499.95 -18899.49 26211.92 2019-09-28 23:10:54.000 271 29442.97 4499.94 -18899.48 26245.81 2019-09-28 23:10:55.000 271 29442.98 4499.92 -18899.48 26268.53 2019-09-28 23:10:56.000 271 29442.97 4499.90 -18899.46 26319.89 2019-09-28 23:10:57.000 271 29442.98 4499.90 -18899.49 26398.32 2019-09-28 23:10:58.000 271 29442.95 4499.89 -18899.52 26445.98 2019-09-28 23:10:59.000 271 29442.97 4499.89 -18899.51 26480.53 2019-09-28 23:11:00.000 271 29442.97 4499.92 -18899.51 26511.68 2019-09-28 23:11:01.000 271 29442.99 4499.93 -18899.46 26541.74 2019-09-28 23:11:02.000 271 29442.96 4499.91 -18899.47 26588.31 2019-09-28 23:11:03.000 271 29442.93 4499.92 -18899.48 26711.10 2019-09-28 23:11:04.000 271 29442.89 4499.92 -18899.48 26827.52 2019-09-28 23:11:05.000 271 29442.85 4499.95 -18899.49 26920.65 2019-09-28 23:11:06.000 271 29442.83 4499.94 -18899.47 27003.77 2019-09-28 23:11:07.000 271 29442.80 4499.94 -18899.45 27059.43 2019-09-28 23:11:08.000 271 29442.77 4499.93 -18899.43 27036.46 2019-09-28 23:11:09.000 271 29442.72 4499.94 -18899.43 26993.73 2019-09-28 23:11:10.000 271 29442.69 4499.94 -18899.41 26966.17 2019-09-28 23:11:11.000 271 29442.68 4499.93 -18899.40 26916.13 2019-09-28 23:11:12.000 271 29442.65 4499.91 -18899.43 26893.21 2019-09-28 23:11:13.000 271 29442.64 4499.91 -18899.42 26858.75 2019-09-28 23:11:14.000 271 29442.58 4499.89 -18899.42 26789.51 2019-09-28 23:11:15.000 271 29442.57 4499.89 -18899.40 26765.77 2019-09-28 23:11:16.000 271 29442.53 4499.87 -18899.41 26703.37 2019-09-28 23:11:17.000 271 29442.51 4499.89 -18899.39 26696.99 2019-09-28 23:11:18.000 271 29442.48 4499.87 -18899.40 26693.01 2019-09-28 23:11:19.000 271 29442.49 4499.85 -18899.44 26696.18 2019-09-28 23:11:20.000 271 29442.45 4499.83 -18899.42 26692.99 2019-09-28 23:11:21.000 271 29442.43 4499.82 -18899.42 26698.23 2019-09-28 23:11:22.000 271 29442.41 4499.84 -18899.42 26697.34 2019-09-28 23:11:23.000 271 29442.38 4499.83 -18899.40 26693.45 2019-09-28 23:11:24.000 271 29442.36 4499.82 -18899.41 26694.96 2019-09-28 23:11:25.000 271 29442.34 4499.83 -18899.44 26704.26 2019-09-28 23:11:26.000 271 29442.34 4499.83 -18899.46 26654.99 2019-09-28 23:11:27.000 271 29442.32 4499.84 -18899.43 26632.21 2019-09-28 23:11:28.000 271 29442.34 4499.84 -18899.44 26651.88 2019-09-28 23:11:29.000 271 29442.37 4499.87 -18899.46 26682.77 2019-09-28 23:11:30.000 271 29442.39 4499.88 -18899.42 26699.29 2019-09-28 23:11:31.000 271 29442.43 4499.90 -18899.43 26701.89 2019-09-28 23:11:32.000 271 29442.44 4499.89 -18899.45 26695.40 2019-09-28 23:11:33.000 271 29442.47 4499.88 -18899.47 26702.03 2019-09-28 23:11:34.000 271 29442.47 4499.89 -18899.49 26701.05 2019-09-28 23:11:35.000 271 29442.48 4499.89 -18899.51 26702.89 2019-09-28 23:11:36.000 271 29442.50 4499.89 -18899.50 26703.06 2019-09-28 23:11:37.000 271 29442.47 4499.85 -18899.52 26695.63 2019-09-28 23:11:38.000 271 29442.50 4499.85 -18899.52 26696.69 2019-09-28 23:11:39.000 271 29442.52 4499.89 -18899.52 26698.60 2019-09-28 23:11:40.000 271 29442.51 4499.88 -18899.51 26695.24 2019-09-28 23:11:41.000 271 29442.52 4499.89 -18899.53 26695.53 2019-09-28 23:11:42.000 271 29442.52 4499.90 -18899.50 26689.85 2019-09-28 23:11:43.000 271 29442.54 4499.90 -18899.49 26687.03 2019-09-28 23:11:44.000 271 29442.55 4499.93 -18899.51 26691.98 2019-09-28 23:11:45.000 271 29442.55 4499.93 -18899.53 26691.61 2019-09-28 23:11:46.000 271 29442.51 4499.90 -18899.52 26694.54 2019-09-28 23:11:47.000 271 29442.50 4499.92 -18899.54 26694.85 2019-09-28 23:11:48.000 271 29442.45 4499.93 -18899.56 26683.70 2019-09-28 23:11:49.000 271 29442.47 4499.92 -18899.56 26686.99 2019-09-28 23:11:50.000 271 29442.47 4499.91 -18899.54 26683.47 2019-09-28 23:11:51.000 271 29442.44 4499.91 -18899.52 26683.91 2019-09-28 23:11:52.000 271 29442.41 4499.87 -18899.50 26690.99 2019-09-28 23:11:53.000 271 29442.41 4499.88 -18899.54 26690.60 2019-09-28 23:11:54.000 271 29442.41 4499.88 -18899.51 26688.34 2019-09-28 23:11:55.000 271 29442.41 4499.84 -18899.51 26689.57 2019-09-28 23:11:56.000 271 29442.41 4499.83 -18899.52 26682.65 2019-09-28 23:11:57.000 271 29442.42 4499.83 -18899.52 26681.99 2019-09-28 23:11:58.000 271 29442.40 4499.85 -18899.54 26679.89 2019-09-28 23:11:59.000 271 29442.39 4499.86 -18899.54 26676.76 2019-09-28 23:12:00.000 271 29442.41 4499.88 -18899.54 26685.15 2019-09-28 23:12:01.000 271 29442.38 4499.86 -18899.57 26680.27 2019-09-28 23:12:02.000 271 29442.38 4499.86 -18899.56 26684.48 2019-09-28 23:12:03.000 271 29442.38 4499.87 -18899.56 26693.53 2019-09-28 23:12:04.000 271 29442.37 4499.88 -18899.55 26691.10 2019-09-28 23:12:05.000 271 29442.40 4499.89 -18899.54 26696.52 2019-09-28 23:12:06.000 271 29442.41 4499.90 -18899.55 26666.21 2019-09-28 23:12:07.000 271 29442.39 4499.91 -18899.57 26670.04 2019-09-28 23:12:08.000 271 29442.37 4499.91 -18899.59 26709.74 2019-09-28 23:12:09.000 271 29442.38 4499.87 -18899.57 26688.47 2019-09-28 23:12:10.000 271 29442.38 4499.88 -18899.57 26687.91 2019-09-28 23:12:11.000 271 29442.40 4499.89 -18899.57 26696.55 2019-09-28 23:12:12.000 271 29442.39 4499.89 -18899.59 26701.31 2019-09-28 23:12:13.000 271 29442.39 4499.86 -18899.56 26698.41 2019-09-28 23:12:14.000 271 29442.36 4499.86 -18899.57 26699.50 2019-09-28 23:12:15.000 271 29442.34 4499.87 -18899.55 26689.51 2019-09-28 23:12:16.000 271 29442.32 4499.86 -18899.56 26692.34 2019-09-28 23:12:17.000 271 29442.33 4499.85 -18899.56 26689.45 2019-09-28 23:12:18.000 271 29442.32 4499.83 -18899.58 26688.08 2019-09-28 23:12:19.000 271 29442.33 4499.83 -18899.61 26688.95 2019-09-28 23:12:20.000 271 29442.32 4499.86 -18899.61 26684.79 2019-09-28 23:12:21.000 271 29442.33 4499.85 -18899.63 26676.23 2019-09-28 23:12:22.000 271 29442.34 4499.83 -18899.60 26682.46 2019-09-28 23:12:23.000 271 29442.33 4499.86 -18899.57 26680.63 2019-09-28 23:12:24.000 271 29442.32 4499.89 -18899.57 26686.62 2019-09-28 23:12:25.000 271 29442.32 4499.90 -18899.57 26692.58 2019-09-28 23:12:26.000 271 29442.32 4499.88 -18899.59 26689.44 2019-09-28 23:12:27.000 271 29442.32 4499.88 -18899.58 26696.01 2019-09-28 23:12:28.000 271 29442.32 4499.86 -18899.58 26698.38 2019-09-28 23:12:29.000 271 29442.31 4499.84 -18899.59 26699.77 2019-09-28 23:12:30.000 271 29442.33 4499.86 -18899.59 26693.67 2019-09-28 23:12:31.000 271 29442.33 4499.88 -18899.61 26690.83 2019-09-28 23:12:32.000 271 29442.32 4499.92 -18899.60 26693.51 2019-09-28 23:12:33.000 271 29442.33 4499.94 -18899.60 26692.61 2019-09-28 23:12:34.000 271 29442.33 4499.95 -18899.61 26693.36 2019-09-28 23:12:35.000 271 29442.36 4499.95 -18899.62 26691.65 2019-09-28 23:12:36.000 271 29442.37 4499.98 -18899.60 26689.27 2019-09-28 23:12:37.000 271 29442.37 4499.97 -18899.58 26681.71 2019-09-28 23:12:38.000 271 29442.35 4499.97 -18899.58 26687.76 2019-09-28 23:12:39.000 271 29442.35 4499.99 -18899.59 26684.81 2019-09-28 23:12:40.000 271 29442.36 4500.00 -18899.60 26680.98 2019-09-28 23:12:41.000 271 29442.35 4500.01 -18899.63 26691.24 2019-09-28 23:12:42.000 271 29442.37 4500.02 -18899.63 26682.74 2019-09-28 23:12:43.000 271 29442.37 4500.02 -18899.65 26688.59 2019-09-28 23:12:44.000 271 29442.37 4500.03 -18899.63 26686.40 2019-09-28 23:12:45.000 271 29442.37 4500.02 -18899.66 26679.49 2019-09-28 23:12:46.000 271 29442.35 4500.02 -18899.65 26682.15 2019-09-28 23:12:47.000 271 29442.35 4500.03 -18899.59 26680.61 2019-09-28 23:12:48.000 271 29442.35 4500.06 -18899.60 26680.31 2019-09-28 23:12:49.000 271 29442.35 4500.09 -18899.59 26690.99 2019-09-28 23:12:50.000 271 29442.34 4500.11 -18899.59 26693.42 2019-09-28 23:12:51.000 271 29442.33 4500.12 -18899.58 26692.80 2019-09-28 23:12:52.000 271 29442.30 4500.11 -18899.60 26697.79 2019-09-28 23:12:53.000 271 29442.30 4500.11 -18899.57 26738.79 2019-09-28 23:12:54.000 271 29442.28 4500.13 -18899.55 26797.35 2019-09-28 23:12:55.000 271 29442.29 4500.11 -18899.54 26846.70 2019-09-28 23:12:56.000 271 29442.28 4500.11 -18899.55 26921.74 2019-09-28 23:12:57.000 271 29442.30 4500.10 -18899.55 27024.73 2019-09-28 23:12:58.000 271 29442.30 4500.11 -18899.57 27078.39 2019-09-28 23:12:59.000 271 29442.26 4500.13 -18899.55 27133.24 2019-09-28 23:13:00.000 271 29442.25 4500.11 -18899.55 27164.23 2019-09-28 23:13:01.000 271 29442.25 4500.13 -18899.55 27180.88 2019-09-28 23:13:02.000 271 29442.28 4500.13 -18899.57 27230.19 2019-09-28 23:13:03.000 271 29442.28 4500.12 -18899.57 27274.29 2019-09-28 23:13:04.000 271 29442.24 4500.12 -18899.54 27272.76 2019-09-28 23:13:05.000 271 29442.25 4500.14 -18899.55 27295.92 2019-09-28 23:13:06.000 271 29442.27 4500.12 -18899.54 27313.90 2019-09-28 23:13:07.000 271 29442.27 4500.12 -18899.55 27302.42 2019-09-28 23:13:08.000 271 29442.26 4500.10 -18899.54 27313.18 2019-09-28 23:13:09.000 271 29442.25 4500.10 -18899.54 27329.28 2019-09-28 23:13:10.000 271 29442.25 4500.08 -18899.58 27281.60 2019-09-28 23:13:11.000 271 29442.23 4500.04 -18899.57 27245.45 2019-09-28 23:13:12.000 271 29442.20 4500.02 -18899.59 27216.24 2019-09-28 23:13:13.000 271 29442.21 4500.02 -18899.60 27202.01 2019-09-28 23:13:14.000 271 29442.22 4500.01 -18899.61 27186.83 2019-09-28 23:13:15.000 271 29442.22 4499.98 -18899.65 27157.43 2019-09-28 23:13:16.000 271 29442.22 4499.95 -18899.66 27127.69 2019-09-28 23:13:17.000 271 29442.20 4499.93 -18899.67 27076.78 2019-09-28 23:13:18.000 271 29442.20 4499.94 -18899.67 26996.60 2019-09-28 23:13:19.000 271 29442.21 4499.96 -18899.66 26925.65 2019-09-28 23:13:20.000 271 29442.24 4499.95 -18899.65 26875.85 2019-09-28 23:13:21.000 271 29442.25 4499.95 -18899.65 26872.69 2019-09-28 23:13:22.000 271 29442.20 4499.93 -18899.66 26848.99 2019-09-28 23:13:23.000 271 29442.21 4499.95 -18899.64 26841.61 2019-09-28 23:13:24.000 271 29442.22 4499.97 -18899.64 26892.18 2019-09-28 23:13:25.000 271 29442.23 4500.00 -18899.66 26965.89 2019-09-28 23:13:26.000 271 29442.18 4499.99 -18899.67 27010.86 2019-09-28 23:13:27.000 271 29442.19 4500.02 -18899.63 27033.46 2019-09-28 23:13:28.000 271 29442.20 4500.04 -18899.62 27005.64 2019-09-28 23:13:29.000 271 29442.21 4500.04 -18899.62 26972.30 2019-09-28 23:13:30.000 271 29442.22 4500.05 -18899.63 26950.02 2019-09-28 23:13:31.000 271 29442.24 4500.04 -18899.63 26946.68 2019-09-28 23:13:32.000 271 29442.24 4500.05 -18899.62 26937.81 2019-09-28 23:13:33.000 271 29442.25 4500.08 -18899.63 26968.47 2019-09-28 23:13:34.000 271 29442.26 4500.10 -18899.61 27020.52 2019-09-28 23:13:35.000 271 29442.26 4500.11 -18899.58 27022.52 2019-09-28 23:13:36.000 271 29442.27 4500.10 -18899.57 27015.27 2019-09-28 23:13:37.000 271 29442.26 4500.10 -18899.62 27006.28 2019-09-28 23:13:38.000 271 29442.26 4500.12 -18899.63 27026.46 2019-09-28 23:13:39.000 271 29442.26 4500.09 -18899.60 27075.00 2019-09-28 23:13:40.000 271 29442.25 4500.11 -18899.63 27100.40 2019-09-28 23:13:41.000 271 29442.26 4500.14 -18899.63 27124.36 2019-09-28 23:13:42.000 271 29442.24 4500.14 -18899.67 27154.06 2019-09-28 23:13:43.000 271 29442.21 4500.11 -18899.67 27165.85 2019-09-28 23:13:44.000 271 29442.21 4500.10 -18899.62 27149.39 2019-09-28 23:13:45.000 271 29442.22 4500.12 -18899.60 27136.10 2019-09-28 23:13:46.000 271 29442.22 4500.13 -18899.60 27111.44 2019-09-28 23:13:47.000 271 29442.20 4500.13 -18899.62 27121.32 2019-09-28 23:13:48.000 271 29442.18 4500.14 -18899.61 27167.94 2019-09-28 23:13:49.000 271 29442.18 4500.14 -18899.65 27205.44 2019-09-28 23:13:50.000 271 29442.20 4500.13 -18899.64 27267.13 2019-09-28 23:13:51.000 271 29442.23 4500.09 -18899.64 27293.11 2019-09-28 23:13:52.000 271 29442.19 4500.09 -18899.62 27262.99 2019-09-28 23:13:53.000 271 29442.21 4500.09 -18899.60 27257.93 2019-09-28 23:13:54.000 271 29442.22 4500.08 -18899.62 27270.94 2019-09-28 23:13:55.000 271 29442.20 4500.07 -18899.61 27298.60 2019-09-28 23:13:56.000 271 29442.21 4500.07 -18899.62 27316.90 2019-09-28 23:13:57.000 271 29442.21 4500.11 -18899.62 27343.13 2019-09-28 23:13:58.000 271 29442.19 4500.12 -18899.60 27392.38 2019-09-28 23:13:59.000 271 29442.20 4500.12 -18899.60 27410.08 2019-09-28 23:14:00.000 271 29442.14 4500.13 -18899.64 27396.71 2019-09-28 23:14:01.000 271 29442.14 4500.12 -18899.65 27377.02 2019-09-28 23:14:02.000 271 29442.15 4500.11 -18899.60 27349.54 2019-09-28 23:14:03.000 271 29442.15 4500.14 -18899.60 27317.91 2019-09-28 23:14:04.000 271 29442.14 4500.15 -18899.61 27275.26 2019-09-28 23:14:05.000 271 29442.09 4500.16 -18899.61 27196.79 2019-09-28 23:14:06.000 271 29442.07 4500.18 -18899.61 27168.33 2019-09-28 23:14:07.000 271 29442.06 4500.21 -18899.59 27169.98 2019-09-28 23:14:08.000 271 29442.05 4500.21 -18899.59 27186.87 2019-09-28 23:14:09.000 271 29442.03 4500.21 -18899.63 27214.73 2019-09-28 23:14:10.000 271 29442.00 4500.18 -18899.59 27202.17 2019-09-28 23:14:11.000 271 29442.02 4500.20 -18899.58 27225.35 2019-09-28 23:14:12.000 271 29441.98 4500.21 -18899.60 27249.51 2019-09-28 23:14:13.000 271 29441.96 4500.20 -18899.62 27252.59 2019-09-28 23:14:14.000 271 29441.93 4500.21 -18899.62 27257.25 2019-09-28 23:14:15.000 271 29441.92 4500.22 -18899.57 27249.22 2019-09-28 23:14:16.000 271 29441.90 4500.18 -18899.57 27231.80 2019-09-28 23:14:17.000 271 29441.92 4500.18 -18899.56 27198.72 2019-09-28 23:14:18.000 271 29441.91 4500.19 -18899.55 27172.62 2019-09-28 23:14:19.000 271 29441.89 4500.19 -18899.54 27150.98 2019-09-28 23:14:20.000 271 29441.90 4500.17 -18899.53 27090.29 2019-09-28 23:14:21.000 271 29441.91 4500.15 -18899.58 27038.10 2019-09-28 23:14:22.000 271 29441.88 4500.14 -18899.57 27008.28 2019-09-28 23:14:23.000 271 29441.87 4500.16 -18899.55 26994.68 2019-09-28 23:14:24.000 271 29441.86 4500.15 -18899.53 26973.68 2019-09-28 23:14:25.000 271 29441.88 4500.16 -18899.56 27000.19 2019-09-28 23:14:26.000 271 29441.91 4500.17 -18899.56 27008.81 2019-09-28 23:14:27.000 271 29441.89 4500.19 -18899.56 27021.96 2019-09-28 23:14:28.000 271 29441.90 4500.17 -18899.56 27069.05 2019-09-28 23:14:29.000 271 29441.93 4500.16 -18899.57 27128.62 2019-09-28 23:14:30.000 271 29441.94 4500.14 -18899.58 27167.59 2019-09-28 23:14:31.000 271 29441.96 4500.08 -18899.61 27187.23 2019-09-28 23:14:32.000 271 29441.96 4500.07 -18899.62 27186.50 2019-09-28 23:14:33.000 271 29441.96 4500.07 -18899.64 27177.61 2019-09-28 23:14:34.000 271 29441.93 4500.08 -18899.62 27193.01 2019-09-28 23:14:35.000 271 29441.96 4500.07 -18899.60 27218.87 2019-09-28 23:14:36.000 271 29441.96 4500.05 -18899.60 27211.08 2019-09-28 23:14:37.000 271 29441.95 4500.03 -18899.60 27168.16 2019-09-28 23:14:38.000 271 29441.95 4500.02 -18899.63 27101.11 2019-09-28 23:14:39.000 271 29441.94 4500.03 -18899.58 27026.07 2019-09-28 23:14:40.000 271 29441.93 4500.05 -18899.61 26994.96 2019-09-28 23:14:41.000 271 29441.93 4500.08 -18899.62 26981.45 2019-09-28 23:14:42.000 271 29441.91 4500.05 -18899.63 26938.20 2019-09-28 23:14:43.000 271 29441.90 4500.04 -18899.64 26878.78 2019-09-28 23:14:44.000 271 29441.91 4500.06 -18899.61 26833.57 2019-09-28 23:14:45.000 271 29441.89 4500.06 -18899.61 26835.82 2019-09-28 23:14:46.000 271 29441.87 4500.10 -18899.59 26845.51 2019-09-28 23:14:47.000 271 29441.86 4500.11 -18899.61 26841.39 2019-09-28 23:14:48.000 271 29441.85 4500.11 -18899.59 26843.33 2019-09-28 23:14:49.000 271 29441.83 4500.11 -18899.59 26851.29 2019-09-28 23:14:50.000 271 29441.82 4500.10 -18899.58 26849.86 2019-09-28 23:14:51.000 271 29441.79 4500.10 -18899.59 26849.76 2019-09-28 23:14:52.000 271 29441.77 4500.13 -18899.58 26878.76 2019-09-28 23:14:53.000 271 29441.75 4500.13 -18899.54 26912.27 2019-09-28 23:14:54.000 271 29441.73 4500.18 -18899.55 26948.04 2019-09-28 23:14:55.000 271 29441.73 4500.19 -18899.55 26973.16 2019-09-28 23:14:56.000 271 29441.72 4500.20 -18899.51 26948.46 2019-09-28 23:14:57.000 271 29441.67 4500.17 -18899.51 26932.35 2019-09-28 23:14:58.000 271 29441.63 4500.18 -18899.56 26905.40 2019-09-28 23:14:59.000 271 29441.64 4500.18 -18899.53 26896.84 2019-09-28 23:15:00.000 271 29441.60 4500.19 -18899.51 26896.18 2019-09-28 23:15:01.000 271 29441.60 4500.19 -18899.51 26858.75 2019-09-28 23:15:02.000 271 29441.57 4500.19 -18899.50 26857.76 2019-09-28 23:15:03.000 271 29441.54 4500.18 -18899.52 26867.90 2019-09-28 23:15:04.000 271 29441.52 4500.18 -18899.50 26910.49 2019-09-28 23:15:05.000 271 29441.50 4500.18 -18899.50 26963.85 2019-09-28 23:15:06.000 271 29441.51 4500.18 -18899.49 27001.31 2019-09-28 23:15:07.000 271 29441.50 4500.17 -18899.49 27041.57 2019-09-28 23:15:08.000 271 29441.48 4500.17 -18899.46 27091.61 2019-09-28 23:15:09.000 271 29441.48 4500.14 -18899.44 27124.79 2019-09-28 23:15:10.000 271 29441.47 4500.12 -18899.49 27139.00 2019-09-28 23:15:11.000 271 29441.44 4500.12 -18899.48 27173.79 2019-09-28 23:15:12.000 271 29441.44 4500.12 -18899.46 27186.55 2019-09-28 23:15:13.000 271 29441.45 4500.13 -18899.45 27196.29 2019-09-28 23:15:14.000 271 29441.43 4500.15 -18899.45 27211.64 2019-09-28 23:15:15.000 271 29441.43 4500.17 -18899.45 27244.71 2019-09-28 23:15:16.000 271 29441.43 4500.17 -18899.46 27286.37 2019-09-28 23:15:17.000 271 29441.44 4500.15 -18899.44 27349.46 2019-09-28 23:15:18.000 271 29441.46 4500.13 -18899.45 27424.15 2019-09-28 23:15:19.000 271 29441.47 4500.16 -18899.49 27500.47 2019-09-28 23:15:20.000 271 29441.46 4500.16 -18899.50 27552.81 2019-09-28 23:15:21.000 271 29441.47 4500.18 -18899.51 27593.96 2019-09-28 23:15:22.000 271 29441.50 4500.17 -18899.50 27598.65 2019-09-28 23:15:23.000 271 29441.51 4500.18 -18899.52 27626.55 2019-09-28 23:15:24.000 271 29441.49 4500.19 -18899.55 27623.66 2019-09-28 23:15:25.000 271 29441.50 4500.19 -18899.52 27585.08 2019-09-28 23:15:26.000 271 29441.50 4500.20 -18899.51 27525.74 2019-09-28 23:15:27.000 271 29441.51 4500.21 -18899.52 27463.13 2019-09-28 23:15:28.000 271 29441.51 4500.20 -18899.51 27387.36 2019-09-28 23:15:29.000 271 29441.51 4500.20 -18899.50 27316.87 2019-09-28 23:15:30.000 271 29441.51 4500.21 -18899.51 27237.07 2019-09-28 23:15:31.000 271 29441.52 4500.24 -18899.51 27175.81 2019-09-28 23:15:32.000 271 29441.50 4500.25 -18899.53 27157.75 2019-09-28 23:15:33.000 271 29441.49 4500.26 -18899.50 27139.30 2019-09-28 23:15:34.000 271 29441.49 4500.25 -18899.49 27128.48 2019-09-28 23:15:35.000 271 29441.50 4500.26 -18899.52 27091.52 2019-09-28 23:15:36.000 271 29441.48 4500.26 -18899.51 27058.11 2019-09-28 23:15:37.000 271 29441.46 4500.25 -18899.50 27046.30 2019-09-28 23:15:38.000 271 29441.40 4500.26 -18899.44 27060.63 2019-09-28 23:15:39.000 271 29441.38 4500.24 -18899.44 27099.07 2019-09-28 23:15:40.000 271 29441.36 4500.24 -18899.44 27103.17 2019-09-28 23:15:41.000 271 29441.30 4500.23 -18899.42 27121.03 2019-09-28 23:15:42.000 271 29441.26 4500.21 -18899.42 27150.04 2019-09-28 23:15:43.000 271 29441.22 4500.20 -18899.41 27182.95 2019-09-28 23:15:44.000 271 29441.16 4500.21 -18899.40 27224.09 2019-09-28 23:15:45.000 271 29441.14 4500.23 -18899.42 27240.61 2019-09-28 23:15:46.000 271 29441.10 4500.22 -18899.43 27271.99 2019-09-28 23:15:47.000 271 29441.08 4500.25 -18899.46 27301.99 2019-09-28 23:15:48.000 271 29441.06 4500.28 -18899.46 27352.17 2019-09-28 23:15:49.000 271 29441.06 4500.25 -18899.45 27393.56 2019-09-28 23:15:50.000 271 29441.05 4500.24 -18899.47 27410.54 2019-09-28 23:15:51.000 271 29441.05 4500.23 -18899.47 27438.36 2019-09-28 23:15:52.000 271 29441.05 4500.23 -18899.47 27478.36 2019-09-28 23:15:53.000 271 29441.05 4500.24 -18899.49 27507.72 2019-09-28 23:15:54.000 271 29441.04 4500.23 -18899.48 27492.47 2019-09-28 23:15:55.000 271 29441.01 4500.26 -18899.48 27537.41 2019-09-28 23:15:56.000 271 29440.98 4500.26 -18899.46 27556.16 2019-09-28 23:15:57.000 271 29440.95 4500.26 -18899.46 27581.71 2019-09-28 23:15:58.000 271 29440.95 4500.24 -18899.45 27583.80 2019-09-28 23:15:59.000 271 29440.96 4500.26 -18899.44 27582.69 2019-09-28 23:16:00.000 271 29440.94 4500.27 -18899.44 27624.95 2019-09-28 23:16:01.000 271 29440.95 4500.25 -18899.47 27649.99 2019-09-28 23:16:02.000 271 29440.93 4500.25 -18899.46 27616.33 2019-09-28 23:16:03.000 271 29440.93 4500.24 -18899.44 27584.75 2019-09-28 23:16:04.000 271 29440.92 4500.24 -18899.47 27509.13 2019-09-28 23:16:05.000 271 29440.91 4500.25 -18899.44 27425.49 2019-09-28 23:16:06.000 271 29440.90 4500.25 -18899.48 27351.18 2019-09-28 23:16:07.000 271 29440.89 4500.24 -18899.49 27248.29 2019-09-28 23:16:08.000 271 29440.87 4500.24 -18899.51 27111.27 2019-09-28 23:16:09.000 271 29440.90 4500.23 -18899.51 26981.46 2019-09-28 23:16:10.000 271 29440.87 4500.23 -18899.48 26870.92 2019-09-28 23:16:11.000 271 29440.87 4500.20 -18899.50 26738.87 2019-09-28 23:16:12.000 271 29440.89 4500.16 -18899.51 26588.69 2019-09-28 23:16:13.000 271 29440.91 4500.18 -18899.49 26489.57 2019-09-28 23:16:14.000 271 29440.91 4500.16 -18899.51 26403.68 2019-09-28 23:16:15.000 271 29440.88 4500.15 -18899.51 26347.62 2019-09-28 23:16:16.000 271 29440.87 4500.16 -18899.52 26284.04 2019-09-28 23:16:17.000 271 29440.87 4500.14 -18899.55 26227.73 2019-09-28 23:16:18.000 271 29440.85 4500.14 -18899.56 26241.57 2019-09-28 23:16:19.000 271 29440.84 4500.13 -18899.54 26235.20 2019-09-28 23:16:20.000 271 29440.81 4500.14 -18899.52 26272.90 2019-09-28 23:16:21.000 271 29440.79 4500.16 -18899.49 26321.58 2019-09-28 23:16:22.000 271 29440.80 4500.12 -18899.51 26385.93 2019-09-28 23:16:23.000 271 29440.80 4500.15 -18899.49 26451.12 2019-09-28 23:16:24.000 271 29440.77 4500.19 -18899.47 26539.51 2019-09-28 23:16:25.000 271 29440.72 4500.15 -18899.51 26655.59 2019-09-28 23:16:26.000 271 29440.69 4500.18 -18899.52 26688.18 2019-09-28 23:16:27.000 271 29440.68 4500.19 -18899.50 26686.04 2019-09-28 23:16:28.000 271 29440.68 4500.17 -18899.48 26717.75 2019-09-28 23:16:29.000 271 29440.67 4500.16 -18899.49 26770.02 2019-09-28 23:16:30.000 271 29440.66 4500.15 -18899.48 26851.04 2019-09-28 23:16:31.000 271 29440.64 4500.16 -18899.48 26946.71 2019-09-28 23:16:32.000 271 29440.62 4500.15 -18899.48 27015.33 2019-09-28 23:16:33.000 271 29440.64 4500.14 -18899.48 27080.48 2019-09-28 23:16:34.000 271 29440.63 4500.13 -18899.50 27177.58 2019-09-28 23:16:35.000 271 29440.64 4500.11 -18899.51 27256.96 2019-09-28 23:16:36.000 271 29440.64 4500.10 -18899.50 27312.75 2019-09-28 23:16:37.000 271 29440.62 4500.10 -18899.50 27360.66 2019-09-28 23:16:38.000 271 29440.62 4500.10 -18899.51 27400.33 2019-09-28 23:16:39.000 271 29440.61 4500.08 -18899.48 27400.27 2019-09-28 23:16:40.000 271 29440.59 4500.07 -18899.48 27414.16 2019-09-28 23:16:41.000 271 29440.60 4500.07 -18899.51 27389.55 2019-09-28 23:16:42.000 271 29440.56 4500.08 -18899.52 27409.92 2019-09-28 23:16:43.000 271 29440.58 4500.08 -18899.56 27460.11 2019-09-28 23:16:44.000 271 29440.55 4500.07 -18899.55 27500.47 2019-09-28 23:16:45.000 271 29440.56 4500.06 -18899.52 27482.62 2019-09-28 23:16:46.000 271 29440.56 4500.05 -18899.49 27454.57 2019-09-28 23:16:47.000 271 29440.54 4500.07 -18899.51 27414.67 2019-09-28 23:16:48.000 271 29440.51 4500.08 -18899.55 27389.46 2019-09-28 23:16:49.000 271 29440.49 4500.08 -18899.50 27324.15 2019-09-28 23:16:50.000 271 29440.49 4500.08 -18899.49 27243.56 2019-09-28 23:16:51.000 271 29440.47 4500.10 -18899.49 27165.70 2019-09-28 23:16:52.000 271 29440.48 4500.13 -18899.50 27087.48 2019-09-28 23:16:53.000 271 29440.50 4500.12 -18899.50 27019.73 2019-09-28 23:16:54.000 271 29440.50 4500.12 -18899.51 26948.03 2019-09-28 23:16:55.000 271 29440.51 4500.12 -18899.52 26853.90 2019-09-28 23:16:56.000 271 29440.52 4500.14 -18899.51 26761.81 2019-09-28 23:16:57.000 271 29440.52 4500.14 -18899.50 26643.30 2019-09-28 23:16:58.000 271 29440.52 4500.15 -18899.51 26567.75 2019-09-28 23:16:59.000 271 29440.51 4500.14 -18899.50 26531.82 2019-09-28 23:17:00.000 271 29440.52 4500.12 -18899.51 26473.46 2019-09-28 23:17:01.000 271 29440.52 4500.15 -18899.52 26414.71 2019-09-28 23:17:02.000 271 29440.50 4500.18 -18899.54 26396.46 2019-09-28 23:17:03.000 271 29440.51 4500.18 -18899.53 26382.05 2019-09-28 23:17:04.000 271 29440.52 4500.18 -18899.54 26400.03 2019-09-28 23:17:05.000 271 29440.51 4500.18 -18899.52 26432.25 2019-09-28 23:17:06.000 271 29440.48 4500.18 -18899.51 26485.56 2019-09-28 23:17:07.000 271 29440.47 4500.17 -18899.50 26513.94 2019-09-28 23:17:08.000 271 29440.46 4500.15 -18899.51 26532.51 2019-09-28 23:17:09.000 271 29440.44 4500.14 -18899.53 26612.07 2019-09-28 23:17:10.000 271 29440.43 4500.14 -18899.52 26680.86 2019-09-28 23:17:11.000 271 29440.43 4500.15 -18899.53 26731.13 2019-09-28 23:17:12.000 271 29440.41 4500.15 -18899.54 26741.74 2019-09-28 23:17:13.000 271 29440.41 4500.13 -18899.54 26764.55 2019-09-28 23:17:14.000 271 29440.40 4500.13 -18899.53 26800.87 2019-09-28 23:17:15.000 271 29440.37 4500.11 -18899.57 26795.22 2019-09-28 23:17:16.000 271 29440.35 4500.08 -18899.56 26816.91 2019-09-28 23:17:17.000 271 29440.37 4500.09 -18899.59 26829.87 2019-09-28 23:17:18.000 271 29440.37 4500.06 -18899.61 26823.86 2019-09-28 23:17:19.000 271 29440.35 4500.05 -18899.62 26833.55 2019-09-28 23:17:20.000 271 29440.32 4500.07 -18899.62 26804.73 2019-09-28 23:17:21.000 271 29440.30 4500.07 -18899.64 26718.72 2019-09-28 23:17:22.000 271 29440.27 4500.07 -18899.63 26633.07 2019-09-28 23:17:23.000 271 29440.27 4500.06 -18899.64 26536.88 2019-09-28 23:17:24.000 271 29440.26 4500.06 -18899.65 26469.42 2019-09-28 23:17:25.000 271 29440.27 4500.03 -18899.62 26414.39 2019-09-28 23:17:26.000 271 29440.25 4499.98 -18899.62 26390.65 2019-09-28 23:17:27.000 271 29440.24 4499.96 -18899.66 26392.01 2019-09-28 23:17:28.000 271 29440.24 4499.94 -18899.68 26397.88 2019-09-28 23:17:29.000 271 29440.22 4499.93 -18899.69 26382.99 2019-09-28 23:17:30.000 271 29440.25 4499.95 -18899.72 26355.33 2019-09-28 23:17:31.000 271 29440.26 4499.95 -18899.67 26354.92 2019-09-28 23:17:32.000 271 29440.26 4499.96 -18899.67 26383.38 2019-09-28 23:17:33.000 271 29440.21 4499.95 -18899.69 26412.53 2019-09-28 23:17:34.000 271 29440.21 4499.95 -18899.71 26491.16 2019-09-28 23:17:35.000 271 29440.18 4499.94 -18899.69 26554.85 2019-09-28 23:17:36.000 271 29440.15 4499.94 -18899.65 26658.72 2019-09-28 23:17:37.000 271 29440.11 4499.95 -18899.64 26694.90 2019-09-28 23:17:38.000 271 29440.05 4499.96 -18899.61 26693.91 2019-09-28 23:17:39.000 271 29440.02 4499.96 -18899.56 26691.68 2019-09-28 23:17:40.000 271 29439.98 4499.96 -18899.56 26687.92 2019-09-28 23:17:41.000 271 29439.96 4499.97 -18899.56 26686.45 2019-09-28 23:17:42.000 271 29439.92 4499.95 -18899.59 26694.32 2019-09-28 23:17:43.000 271 29439.89 4499.97 -18899.54 26689.56 2019-09-28 23:17:44.000 271 29439.84 4499.96 -18899.53 26690.85 2019-09-28 23:17:45.000 271 29439.82 4499.96 -18899.51 26692.04 2019-09-28 23:17:46.000 271 29439.81 4499.94 -18899.49 26688.28 2019-09-28 23:17:47.000 271 29439.80 4499.96 -18899.50 26688.87 2019-09-28 23:17:48.000 271 29439.79 4499.96 -18899.51 26691.36 2019-09-28 23:17:49.000 271 29439.78 4499.95 -18899.52 26689.40 2019-09-28 23:17:50.000 271 29439.78 4499.96 -18899.50 26692.64 2019-09-28 23:17:51.000 271 29439.77 4499.96 -18899.49 26692.67 2019-09-28 23:17:52.000 271 29439.77 4499.95 -18899.50 26688.63 2019-09-28 23:17:53.000 271 29439.77 4499.94 -18899.50 26692.85 2019-09-28 23:17:54.000 271 29439.78 4499.94 -18899.51 26691.20 2019-09-28 23:17:55.000 271 29439.75 4499.95 -18899.54 26688.91 2019-09-28 23:17:56.000 271 29439.75 4499.94 -18899.55 26693.43 2019-09-28 23:17:57.000 271 29439.77 4499.94 -18899.54 26690.01 2019-09-28 23:17:58.000 271 29439.75 4499.94 -18899.58 26694.30 2019-09-28 23:17:59.000 271 29439.73 4499.93 -18899.57 26698.57 2019-09-28 23:18:00.000 271 29439.75 4499.94 -18899.57 26694.45 2019-09-28 23:18:01.000 271 29439.76 4499.95 -18899.57 26696.78 2019-09-28 23:18:02.000 271 29439.76 4499.95 -18899.55 26690.49 2019-09-28 23:18:03.000 271 29439.78 4499.97 -18899.55 26686.45 2019-09-28 23:18:04.000 271 29439.78 4499.99 -18899.56 26690.76 2019-09-28 23:18:05.000 271 29439.77 4500.00 -18899.58 26686.85 2019-09-28 23:18:06.000 271 29439.76 4500.02 -18899.57 26690.20 2019-09-28 23:18:07.000 271 29439.78 4500.03 -18899.54 26689.15 2019-09-28 23:18:08.000 271 29439.77 4500.03 -18899.56 26685.49 2019-09-28 23:18:09.000 271 29439.77 4500.02 -18899.53 26686.74 2019-09-28 23:18:10.000 271 29439.78 4500.00 -18899.56 26684.45 2019-09-28 23:18:11.000 271 29439.77 4500.01 -18899.56 26685.76 2019-09-28 23:18:12.000 271 29439.77 4500.01 -18899.54 26692.30 2019-09-28 23:18:13.000 271 29439.77 4500.00 -18899.52 26689.39 2019-09-28 23:18:14.000 271 29439.79 4500.01 -18899.53 26686.79 2019-09-28 23:18:15.000 271 29439.77 4500.00 -18899.51 26686.42 2019-09-28 23:18:16.000 271 29439.81 4500.01 -18899.51 26683.92 2019-09-28 23:18:17.000 271 29439.81 4500.02 -18899.54 26687.38 2019-09-28 23:18:18.000 271 29439.80 4500.01 -18899.55 26692.41 2019-09-28 23:18:19.000 271 29439.82 4500.03 -18899.56 26686.07 2019-09-28 23:18:20.000 271 29439.82 4500.02 -18899.54 26686.81 2019-09-28 23:18:21.000 271 29439.83 4500.02 -18899.55 26681.93 2019-09-28 23:18:22.000 271 29439.85 4500.07 -18899.57 26678.39 2019-09-28 23:18:23.000 271 29439.87 4500.08 -18899.56 26685.85 2019-09-28 23:18:24.000 271 29439.88 4500.08 -18899.59 26684.43 2019-09-28 23:18:25.000 271 29439.87 4500.10 -18899.61 26679.87 2019-09-28 23:18:26.000 271 29439.87 4500.11 -18899.63 26680.11 2019-09-28 23:18:27.000 271 29439.87 4500.12 -18899.61 26683.97 2019-09-28 23:18:28.000 271 29439.86 4500.12 -18899.62 26691.65 2019-09-28 23:18:29.000 271 29439.85 4500.14 -18899.60 26694.70 2019-09-28 23:18:30.000 271 29439.85 4500.13 -18899.58 26689.35 2019-09-28 23:18:31.000 271 29439.85 4500.13 -18899.56 26687.93 2019-09-28 23:18:32.000 271 29439.84 4500.14 -18899.58 26689.47 2019-09-28 23:18:33.000 271 29439.84 4500.14 -18899.59 26689.43 2019-09-28 23:18:34.000 271 29439.83 4500.14 -18899.57 26699.78 2019-09-28 23:18:35.000 271 29439.86 4500.16 -18899.59 26697.40 2019-09-28 23:18:36.000 271 29439.85 4500.16 -18899.60 26702.07 2019-09-28 23:18:37.000 271 29439.86 4500.16 -18899.59 26694.31 2019-09-28 23:18:38.000 271 29439.85 4500.16 -18899.57 26690.22 2019-09-28 23:18:39.000 271 29439.88 4500.16 -18899.62 26690.82 2019-09-28 23:18:40.000 271 29439.88 4500.18 -18899.62 26687.94 2019-09-28 23:18:41.000 271 29439.88 4500.19 -18899.59 26689.24 2019-09-28 23:18:42.000 271 29439.89 4500.19 -18899.60 26690.61 2019-09-28 23:18:43.000 271 29439.89 4500.19 -18899.59 26687.98 2019-09-28 23:18:44.000 271 29439.90 4500.19 -18899.59 26687.14 2019-09-28 23:18:45.000 271 29439.88 4500.19 -18899.59 26687.96 2019-09-28 23:18:46.000 271 29439.86 4500.18 -18899.60 26686.70 2019-09-28 23:18:47.000 271 29439.88 4500.19 -18899.59 26688.86 2019-09-28 23:18:48.000 271 29439.87 4500.21 -18899.60 26690.66 2019-09-28 23:18:49.000 271 29439.87 4500.20 -18899.61 26684.07 2019-09-28 23:18:50.000 271 29439.84 4500.21 -18899.58 26690.75 2019-09-28 23:18:51.000 271 29439.80 4500.22 -18899.60 26690.09 2019-09-28 23:18:52.000 271 29439.80 4500.22 -18899.60 26689.38 2019-09-28 23:18:53.000 271 29439.80 4500.17 -18899.59 26701.98 2019-09-28 23:18:54.000 271 29439.76 4500.19 -18899.60 26702.18 2019-09-28 23:18:55.000 271 29439.78 4500.20 -18899.60 26706.08 2019-09-28 23:18:56.000 271 29439.75 4500.21 -18899.62 26696.24 2019-09-28 23:18:57.000 271 29439.73 4500.22 -18899.60 26687.73 2019-09-28 23:18:58.000 271 29439.72 4500.21 -18899.62 26691.34 2019-09-28 23:18:59.000 271 29439.71 4500.19 -18899.58 26689.35 2019-09-28 23:19:00.000 271 29439.69 4500.19 -18899.58 26687.64 2019-09-28 23:19:01.000 271 29439.69 4500.18 -18899.58 26691.33 2019-09-28 23:19:02.000 271 29439.68 4500.18 -18899.60 26684.41 2019-09-28 23:19:03.000 271 29439.68 4500.18 -18899.62 26694.07 2019-09-28 23:19:04.000 271 29439.67 4500.17 -18899.61 26670.96 2019-09-28 23:19:05.000 271 29439.67 4500.16 -18899.60 26648.57 2019-09-28 23:19:06.000 271 29439.66 4500.16 -18899.59 26627.24 2019-09-28 23:19:07.000 271 29439.64 4500.15 -18899.57 26609.12 2019-09-28 23:19:08.000 271 29439.67 4500.13 -18899.55 26547.14 2019-09-28 23:19:09.000 271 29439.66 4500.13 -18899.58 26477.50 2019-09-28 23:19:10.000 271 29439.63 4500.10 -18899.57 26413.80 2019-09-28 23:19:11.000 271 29439.63 4500.10 -18899.58 26328.45 2019-09-28 23:19:12.000 271 29439.62 4500.11 -18899.61 26264.10 2019-09-28 23:19:13.000 271 29439.64 4500.10 -18899.61 26224.98 2019-09-28 23:19:14.000 271 29439.63 4500.09 -18899.66 26149.73 2019-09-28 23:19:15.000 271 29439.63 4500.09 -18899.65 26135.21 2019-09-28 23:19:16.000 271 29439.61 4500.09 -18899.65 26154.12 2019-09-28 23:19:17.000 271 29439.60 4500.08 -18899.67 26224.38 2019-09-28 23:19:18.000 271 29439.62 4500.08 -18899.67 26312.30 2019-09-28 23:19:19.000 271 29439.57 4500.07 -18899.64 26369.99 2019-09-28 23:19:20.000 271 29439.53 4500.09 -18899.62 26444.54 2019-09-28 23:19:21.000 271 29439.53 4500.08 -18899.65 26516.49 2019-09-28 23:19:22.000 271 29439.52 4500.07 -18899.66 26580.85 2019-09-28 23:19:23.000 271 29439.49 4500.07 -18899.65 26649.87 2019-09-28 23:19:24.000 271 29439.45 4500.07 -18899.67 26690.97 2019-09-28 23:19:25.000 271 29439.44 4500.08 -18899.66 26681.43 2019-09-28 23:19:26.000 271 29439.42 4500.08 -18899.68 26682.93 2019-09-28 23:19:27.000 271 29439.43 4500.05 -18899.66 26669.92 2019-09-28 23:19:28.000 271 29439.43 4500.04 -18899.66 26688.78 2019-09-28 23:19:29.000 271 29439.41 4500.03 -18899.69 26691.28 2019-09-28 23:19:30.000 271 29439.39 4500.07 -18899.68 26708.86 2019-09-28 23:19:31.000 271 29439.37 4500.09 -18899.65 26722.75 2019-09-28 23:19:32.000 271 29439.39 4500.07 -18899.67 26697.88 2019-09-28 23:19:33.000 271 29439.37 4500.08 -18899.69 26694.14 2019-09-28 23:19:34.000 271 29439.33 4500.07 -18899.71 26693.57 2019-09-28 23:19:35.000 271 29439.35 4500.07 -18899.71 26691.37 2019-09-28 23:19:36.000 271 29439.35 4500.08 -18899.71 26695.72 2019-09-28 23:19:37.000 271 29439.36 4500.09 -18899.74 26671.90 2019-09-28 23:19:38.000 271 29439.36 4500.10 -18899.73 26642.39 2019-09-28 23:19:39.000 271 29439.39 4500.07 -18899.71 26584.23 2019-09-28 23:19:40.000 271 29439.38 4500.09 -18899.71 26522.89 2019-09-28 23:19:41.000 271 29439.41 4500.09 -18899.74 26484.77 2019-09-28 23:19:42.000 271 29439.40 4500.07 -18899.75 26451.76 2019-09-28 23:19:43.000 271 29439.39 4500.06 -18899.75 26479.96 2019-09-28 23:19:44.000 271 29439.39 4500.05 -18899.78 26523.37 2019-09-28 23:19:45.000 271 29439.39 4500.05 -18899.79 26530.96 2019-09-28 23:19:46.000 271 29439.37 4500.09 -18899.78 26579.49 2019-09-28 23:19:47.000 271 29439.31 4500.07 -18899.78 26569.35 2019-09-28 23:19:48.000 271 29439.28 4500.05 -18899.81 26500.67 2019-09-28 23:19:49.000 271 29439.27 4500.03 -18899.81 26418.31 2019-09-28 23:19:50.000 271 29439.23 4500.02 -18899.79 26362.67 2019-09-28 23:19:51.000 271 29439.21 4500.01 -18899.74 26313.00 2019-09-28 23:19:52.000 271 29439.19 4500.01 -18899.72 26242.49 2019-09-28 23:19:53.000 271 29439.16 4500.01 -18899.67 26178.63 2019-09-28 23:19:54.000 271 29439.11 4500.02 -18899.67 26116.31 2019-09-28 23:19:55.000 271 29439.07 4500.02 -18899.70 26105.59 2019-09-28 23:19:56.000 271 29439.03 4500.03 -18899.69 26074.85 2019-09-28 23:19:57.000 271 29439.01 4500.04 -18899.64 26067.02 2019-09-28 23:19:58.000 271 29438.95 4500.02 -18899.62 26089.77 2019-09-28 23:19:59.000 271 29438.92 4500.02 -18899.62 26107.92 2019-09-28 23:20:00.000 271 29438.90 4500.02 -18899.62 26140.32 2019-09-28 23:20:01.000 271 29438.87 4500.03 -18899.60 26211.83 2019-09-28 23:20:02.000 271 29438.81 4500.04 -18899.54 26279.11 2019-09-28 23:20:03.000 271 29438.79 4500.03 -18899.54 26347.65 2019-09-28 23:20:04.000 271 29438.76 4500.03 -18899.56 26370.47 2019-09-28 23:20:05.000 271 29438.73 4500.00 -18899.54 26405.40 2019-09-28 23:20:06.000 271 29438.71 4500.02 -18899.51 26441.57 2019-09-28 23:20:07.000 271 29438.69 4500.01 -18899.52 26513.29 2019-09-28 23:20:08.000 271 29438.66 4499.98 -18899.49 26569.79 2019-09-28 23:20:09.000 271 29438.63 4499.98 -18899.48 26641.02 2019-09-28 23:20:10.000 271 29438.59 4499.98 -18899.48 26702.94 2019-09-28 23:20:11.000 271 29438.55 4499.97 -18899.46 26792.02 2019-09-28 23:20:12.000 271 29438.54 4500.00 -18899.45 26817.23 2019-09-28 23:20:13.000 271 29438.51 4500.00 -18899.44 26811.80 2019-09-28 23:20:14.000 271 29438.46 4500.02 -18899.40 26797.36 2019-09-28 23:20:15.000 271 29438.44 4500.03 -18899.38 26782.70 2019-09-28 23:20:16.000 271 29438.41 4500.04 -18899.38 26785.94 2019-09-28 23:20:17.000 271 29438.39 4500.02 -18899.38 26792.29 2019-09-28 23:20:18.000 271 29438.37 4500.04 -18899.37 26756.98 2019-09-28 23:20:19.000 271 29438.34 4500.03 -18899.36 26674.87 2019-09-28 23:20:20.000 271 29438.36 4500.04 -18899.33 26604.79 2019-09-28 23:20:21.000 271 29438.34 4500.07 -18899.32 26598.35 2019-09-28 23:20:22.000 271 29438.33 4500.08 -18899.35 26629.91 2019-09-28 23:20:23.000 271 29438.31 4500.10 -18899.34 26680.26 2019-09-28 23:20:24.000 271 29438.29 4500.09 -18899.33 26732.40 2019-09-28 23:20:25.000 271 29438.30 4500.10 -18899.36 26754.85 2019-09-28 23:20:26.000 271 29438.32 4500.10 -18899.35 26775.43 2019-09-28 23:20:27.000 271 29438.34 4500.08 -18899.35 26782.81 2019-09-28 23:20:28.000 271 29438.35 4500.10 -18899.37 26796.43 2019-09-28 23:20:29.000 271 29438.38 4500.10 -18899.39 26810.94 2019-09-28 23:20:30.000 271 29438.39 4500.08 -18899.39 26816.67 2019-09-28 23:20:31.000 271 29438.43 4500.11 -18899.40 26828.57 2019-09-28 23:20:32.000 271 29438.44 4500.08 -18899.42 26813.14 2019-09-28 23:20:33.000 271 29438.45 4500.06 -18899.42 26769.49 2019-09-28 23:20:34.000 271 29438.46 4500.05 -18899.43 26704.22 2019-09-28 23:20:35.000 271 29438.44 4500.07 -18899.42 26697.65 2019-09-28 23:20:36.000 271 29438.44 4500.03 -18899.44 26725.99 2019-09-28 23:20:37.000 271 29438.40 4500.02 -18899.43 26642.09 2019-09-28 23:20:38.000 271 29438.35 4499.99 -18899.41 26564.17 2019-09-28 23:20:39.000 271 29438.31 4500.00 -18899.38 26529.72 2019-09-28 23:20:40.000 271 29438.29 4500.02 -18899.39 26476.26 2019-09-28 23:20:41.000 271 29438.25 4500.02 -18899.37 26426.80 2019-09-28 23:20:42.000 271 29438.18 4500.01 -18899.36 26395.04 2019-09-28 23:20:43.000 271 29438.15 4500.02 -18899.36 26383.15 2019-09-28 23:20:44.000 271 29438.12 4500.06 -18899.36 26419.64 2019-09-28 23:20:45.000 271 29438.09 4500.09 -18899.37 26392.41 2019-09-28 23:20:46.000 271 29438.07 4500.10 -18899.37 26342.46 2019-09-28 23:20:47.000 271 29438.06 4500.11 -18899.41 26337.09 2019-09-28 23:20:48.000 271 29438.05 4500.14 -18899.38 26343.85 2019-09-28 23:20:49.000 271 29438.03 4500.13 -18899.38 26392.58 2019-09-28 23:20:50.000 271 29438.00 4500.12 -18899.37 26410.35 2019-09-28 23:20:51.000 271 29437.99 4500.14 -18899.35 26474.98 2019-09-28 23:20:52.000 271 29437.98 4500.13 -18899.38 26566.57 2019-09-28 23:20:53.000 271 29437.96 4500.13 -18899.40 26674.79 2019-09-28 23:20:54.000 271 29437.96 4500.13 -18899.38 26690.46 2019-09-28 23:20:55.000 271 29437.94 4500.11 -18899.36 26696.84 2019-09-28 23:20:56.000 271 29437.92 4500.11 -18899.34 26696.43 2019-09-28 23:20:57.000 271 29437.90 4500.10 -18899.33 26699.03 2019-09-28 23:20:58.000 271 29437.87 4500.10 -18899.35 26695.22 2019-09-28 23:20:59.000 271 29437.85 4500.12 -18899.34 26690.45 2019-09-28 23:21:00.000 271 29437.85 4500.14 -18899.32 26690.04 2019-09-28 23:21:01.000 271 29437.83 4500.13 -18899.37 26688.38 2019-09-28 23:21:02.000 271 29437.82 4500.08 -18899.39 26688.30 2019-09-28 23:21:03.000 271 29437.83 4500.07 -18899.38 26690.97 2019-09-28 23:21:04.000 271 29437.81 4500.09 -18899.37 26689.50 2019-09-28 23:21:05.000 271 29437.81 4500.08 -18899.37 26695.80 2019-09-28 23:21:06.000 271 29437.80 4500.06 -18899.38 26693.89 2019-09-28 23:21:07.000 271 29437.79 4500.07 -18899.39 26689.05 2019-09-28 23:21:08.000 271 29437.78 4500.04 -18899.42 26689.90 2019-09-28 23:21:09.000 271 29437.80 4500.04 -18899.41 26685.34 2019-09-28 23:21:10.000 271 29437.77 4500.04 -18899.43 26686.86 2019-09-28 23:21:11.000 271 29437.74 4500.01 -18899.45 26697.65 2019-09-28 23:21:12.000 271 29437.77 4500.02 -18899.47 26697.89 2019-09-28 23:21:13.000 271 29437.77 4499.99 -18899.50 26698.54 2019-09-28 23:21:14.000 271 29437.78 4499.99 -18899.50 26697.39 2019-09-28 23:21:15.000 271 29437.83 4499.98 -18899.48 26693.82 2019-09-28 23:21:16.000 271 29437.81 4499.95 -18899.50 26699.45 2019-09-28 23:21:17.000 271 29437.85 4499.94 -18899.50 26703.75 2019-09-28 23:21:18.000 271 29437.88 4499.95 -18899.52 26700.96 2019-09-28 23:21:19.000 271 29437.94 4499.96 -18899.54 26705.45 2019-09-28 23:21:20.000 271 29437.95 4499.96 -18899.54 26701.60 2019-09-28 23:21:21.000 271 29437.98 4499.97 -18899.54 26700.76 2019-09-28 23:21:22.000 271 29438.00 4499.96 -18899.59 26700.56 2019-09-28 23:21:23.000 271 29438.02 4499.95 -18899.60 26693.96 2019-09-28 23:21:24.000 271 29438.04 4499.98 -18899.57 26693.30 2019-09-28 23:21:25.000 271 29438.06 4499.95 -18899.61 26698.43 2019-09-28 23:21:26.000 271 29438.08 4499.96 -18899.63 26700.00 2019-09-28 23:21:27.000 271 29438.07 4499.97 -18899.63 26704.69 2019-09-28 23:21:28.000 271 29438.09 4499.96 -18899.64 26697.50 2019-09-28 23:21:29.000 271 29438.10 4499.93 -18899.67 26689.50 2019-09-28 23:21:30.000 271 29438.11 4499.94 -18899.69 26690.45 2019-09-28 23:21:31.000 271 29438.08 4499.93 -18899.70 26688.50 2019-09-28 23:21:32.000 271 29438.08 4499.91 -18899.72 26693.46 2019-09-28 23:21:33.000 271 29438.07 4499.90 -18899.73 26690.42 2019-09-28 23:21:34.000 271 29438.09 4499.88 -18899.77 26685.03 2019-09-28 23:21:35.000 271 29438.08 4499.85 -18899.79 26686.25 2019-09-28 23:21:36.000 271 29438.07 4499.85 -18899.83 26679.26 2019-09-28 23:21:37.000 271 29438.08 4499.87 -18899.83 26676.74 2019-09-28 23:21:38.000 271 29438.07 4499.85 -18899.82 26682.82 2019-09-28 23:21:39.000 271 29438.06 4499.85 -18899.87 26683.52 2019-09-28 23:21:40.000 271 29438.05 4499.84 -18899.88 26690.86 2019-09-28 23:21:41.000 271 29438.08 4499.84 -18899.89 26699.04 2019-09-28 23:21:42.000 271 29438.06 4499.84 -18899.91 26699.23 2019-09-28 23:21:43.000 271 29438.05 4499.84 -18899.91 26700.13 2019-09-28 23:21:44.000 271 29438.02 4499.85 -18899.91 26690.46 2019-09-28 23:21:45.000 271 29438.05 4499.86 -18899.90 26680.90 2019-09-28 23:21:46.000 271 29438.04 4499.85 -18899.92 26683.23 2019-09-28 23:21:47.000 271 29438.07 4499.82 -18899.96 26678.56 2019-09-28 23:21:48.000 271 29438.08 4499.79 -18899.96 26676.46 2019-09-28 23:21:49.000 271 29438.07 4499.78 -18899.97 26678.64 2019-09-28 23:21:50.000 271 29438.04 4499.75 -18899.95 26673.47 2019-09-28 23:21:51.000 271 29438.02 4499.70 -18899.97 26669.71 2019-09-28 23:21:52.000 271 29437.99 4499.67 -18899.96 26669.31 2019-09-28 23:21:53.000 271 29437.98 4499.64 -18899.95 26665.01 2019-09-28 23:21:54.000 271 29437.98 4499.65 -18899.97 26676.28 2019-09-28 23:21:55.000 271 29437.97 4499.62 -18899.98 26678.52 2019-09-28 23:21:56.000 271 29437.92 4499.61 -18899.96 26682.05 2019-09-28 23:21:57.000 271 29437.93 4499.64 -18899.97 26686.79 2019-09-28 23:21:58.000 271 29437.97 4499.63 -18899.97 26684.85 2019-09-28 23:21:59.000 271 29437.96 4499.61 -18899.98 26683.81 2019-09-28 23:22:00.000 271 29437.94 4499.61 -18900.00 26691.46 2019-09-28 23:22:01.000 271 29437.94 4499.59 -18900.02 26689.82 2019-09-28 23:22:02.000 271 29437.91 4499.59 -18900.03 26690.51 2019-09-28 23:22:03.000 271 29437.92 4499.59 -18900.04 26690.30 2019-09-28 23:22:04.000 271 29437.89 4499.61 -18900.03 26687.54 2019-09-28 23:22:05.000 271 29437.89 4499.63 -18900.05 26691.86 2019-09-28 23:22:06.000 271 29437.88 4499.65 -18900.05 26688.69 2019-09-28 23:22:07.000 271 29437.87 4499.66 -18900.02 26686.18 2019-09-28 23:22:08.000 271 29437.87 4499.64 -18900.05 26687.93 2019-09-28 23:22:09.000 271 29437.87 4499.66 -18900.05 26686.53 2019-09-28 23:22:10.000 271 29437.84 4499.67 -18900.07 26685.85 2019-09-28 23:22:11.000 271 29437.84 4499.66 -18900.09 26689.87 2019-09-28 23:22:12.000 271 29437.84 4499.66 -18900.08 26697.52 2019-09-28 23:22:13.000 271 29437.82 4499.67 -18900.05 26703.40 2019-09-28 23:22:14.000 271 29437.83 4499.65 -18900.07 26700.97 2019-09-28 23:22:15.000 271 29437.85 4499.62 -18900.06 26694.71 2019-09-28 23:22:16.000 271 29437.82 4499.64 -18900.05 26694.29 2019-09-28 23:22:17.000 271 29437.82 4499.62 -18900.08 26692.05 2019-09-28 23:22:18.000 271 29437.81 4499.61 -18900.08 26692.54 2019-09-28 23:22:19.000 271 29437.79 4499.60 -18900.09 26697.08 2019-09-28 23:22:20.000 271 29437.76 4499.59 -18900.10 26687.32 2019-09-28 23:22:21.000 271 29437.74 4499.57 -18900.07 26687.21 2019-09-28 23:22:22.000 271 29437.69 4499.57 -18900.09 26690.61 2019-09-28 23:22:23.000 271 29437.68 4499.58 -18900.08 26690.36 2019-09-28 23:22:24.000 271 29437.65 4499.55 -18900.07 26696.35 2019-09-28 23:22:25.000 271 29437.61 4499.52 -18900.06 26693.66 2019-09-28 23:22:26.000 271 29437.56 4499.52 -18900.04 26690.02 2019-09-28 23:22:27.000 271 29437.57 4499.52 -18900.04 26693.79 2019-09-28 23:22:28.000 271 29437.50 4499.51 -18900.03 26690.17 2019-09-28 23:22:29.000 271 29437.49 4499.48 -18900.03 26691.39 2019-09-28 23:22:30.000 271 29437.45 4499.49 -18900.02 26695.03 2019-09-28 23:22:31.000 271 29437.39 4499.44 -18900.00 26691.88 2019-09-28 23:22:32.000 271 29437.34 4499.44 -18900.02 26690.78 2019-09-28 23:22:33.000 271 29437.33 4499.43 -18900.01 26690.26 2019-09-28 23:22:34.000 271 29437.34 4499.42 -18900.02 26687.81 2019-09-28 23:22:35.000 271 29437.30 4499.39 -18900.02 26693.48 2019-09-28 23:22:36.000 271 29437.28 4499.41 -18899.99 26695.82 2019-09-28 23:22:37.000 271 29437.26 4499.40 -18900.00 26691.70 2019-09-28 23:22:38.000 271 29437.29 4499.41 -18900.03 26697.26 2019-09-28 23:22:39.000 271 29437.28 4499.41 -18900.04 26695.45 2019-09-28 23:22:40.000 271 29437.23 4499.37 -18900.04 26696.41 2019-09-28 23:22:41.000 271 29437.24 4499.38 -18900.04 26695.01 2019-09-28 23:22:42.000 271 29437.22 4499.41 -18900.05 26688.99 2019-09-28 23:22:43.000 271 29437.26 4499.41 -18900.06 26691.94 2019-09-28 23:22:44.000 271 29437.24 4499.39 -18900.04 26687.97 2019-09-28 23:22:45.000 271 29437.24 4499.38 -18900.03 26685.56 2019-09-28 23:22:46.000 271 29437.22 4499.38 -18900.03 26687.47 2019-09-28 23:22:47.000 271 29437.20 4499.41 -18900.03 26682.20 2019-09-28 23:22:48.000 271 29437.22 4499.39 -18900.05 26683.67 2019-09-28 23:22:49.000 271 29437.22 4499.38 -18900.05 26685.59 2019-09-28 23:22:50.000 271 29437.22 4499.39 -18900.03 26679.25 2019-09-28 23:22:51.000 271 29437.20 4499.41 -18900.05 26680.23 2019-09-28 23:22:52.000 271 29437.19 4499.39 -18900.06 26682.59 2019-09-28 23:22:53.000 271 29437.20 4499.39 -18900.09 26681.04 2019-09-28 23:22:54.000 271 29437.23 4499.37 -18900.11 26686.17 2019-09-28 23:22:55.000 271 29437.22 4499.39 -18900.12 26686.50 2019-09-28 23:22:56.000 271 29437.25 4499.40 -18900.10 26684.92 2019-09-28 23:22:57.000 271 29437.26 4499.41 -18900.11 26687.54 2019-09-28 23:22:58.000 271 29437.26 4499.42 -18900.12 26687.81 2019-09-28 23:22:59.000 271 29437.28 4499.42 -18900.11 26689.32 2019-09-28 23:23:00.000 271 29437.27 4499.40 -18900.12 26688.93 2019-09-28 23:23:01.000 271 29437.28 4499.37 -18900.13 26686.33 2019-09-28 23:23:02.000 271 29437.30 4499.39 -18900.11 26694.05 2019-09-28 23:23:03.000 271 29437.32 4499.41 -18900.10 26695.81 2019-09-28 23:23:04.000 271 29437.34 4499.39 -18900.10 26692.97 2019-09-28 23:23:05.000 271 29437.34 4499.38 -18900.13 26692.42 2019-09-28 23:23:06.000 271 29437.34 4499.37 -18900.17 26685.22 2019-09-28 23:23:07.000 271 29437.33 4499.37 -18900.16 26681.47 2019-09-28 23:23:08.000 271 29437.35 4499.35 -18900.15 26687.15 2019-09-28 23:23:09.000 271 29437.35 4499.34 -18900.16 26687.06 2019-09-28 23:23:10.000 271 29437.35 4499.32 -18900.15 26693.17 2019-09-28 23:23:11.000 271 29437.32 4499.32 -18900.17 26692.32 2019-09-28 23:23:12.000 271 29437.27 4499.29 -18900.19 26688.59 2019-09-28 23:23:13.000 271 29437.28 4499.28 -18900.17 26692.78 2019-09-28 23:23:14.000 271 29437.25 4499.29 -18900.17 26693.55 2019-09-28 23:23:15.000 271 29437.29 4499.26 -18900.16 26693.73 2019-09-28 23:23:16.000 271 29437.24 4499.29 -18900.18 26702.84 2019-09-28 23:23:17.000 271 29437.23 4499.28 -18900.20 26698.65 2019-09-28 23:23:18.000 271 29437.19 4499.26 -18900.21 26695.92 2019-09-28 23:23:19.000 271 29437.15 4499.26 -18900.20 26698.86 2019-09-28 23:23:20.000 271 29437.16 4499.26 -18900.20 26692.49 2019-09-28 23:23:21.000 271 29437.11 4499.27 -18900.17 26691.89 2019-09-28 23:23:22.000 271 29437.10 4499.28 -18900.18 26687.53 2019-09-28 23:23:23.000 271 29437.08 4499.30 -18900.16 26681.08 2019-09-28 23:23:24.000 271 29437.07 4499.33 -18900.16 26684.42 2019-09-28 23:23:25.000 271 29437.04 4499.32 -18900.18 26680.55 2019-09-28 23:23:26.000 271 29437.02 4499.31 -18900.18 26684.02 2019-09-28 23:23:27.000 271 29437.03 4499.30 -18900.18 26691.96 2019-09-28 23:23:28.000 271 29437.04 4499.32 -18900.20 26683.26 2019-09-28 23:23:29.000 271 29437.03 4499.31 -18900.22 26683.60 2019-09-28 23:23:30.000 271 29437.04 4499.31 -18900.20 26684.84 2019-09-28 23:23:31.000 271 29437.05 4499.30 -18900.17 26680.70 2019-09-28 23:23:32.000 271 29437.04 4499.29 -18900.18 26683.72 2019-09-28 23:23:33.000 271 29437.02 4499.27 -18900.19 26688.69 2019-09-28 23:23:34.000 271 29437.01 4499.27 -18900.17 26687.98 2019-09-28 23:23:35.000 271 29437.00 4499.25 -18900.18 26693.34 2019-09-28 23:23:36.000 271 29436.98 4499.26 -18900.21 26691.62 2019-09-28 23:23:37.000 271 29436.98 4499.29 -18900.20 26692.13 2019-09-28 23:23:38.000 271 29436.98 4499.24 -18900.20 26696.03 2019-09-28 23:23:39.000 271 29436.98 4499.27 -18900.19 26688.77 2019-09-28 23:23:40.000 271 29436.93 4499.26 -18900.18 26686.58 2019-09-28 23:23:41.000 271 29436.92 4499.24 -18900.20 26687.81 2019-09-28 23:23:42.000 271 29436.91 4499.25 -18900.18 26691.87 2019-09-28 23:23:43.000 271 29436.86 4499.25 -18900.18 26701.04 2019-09-28 23:23:44.000 271 29436.85 4499.22 -18900.19 26693.68 2019-09-28 23:23:45.000 271 29436.85 4499.22 -18900.18 26692.09 2019-09-28 23:23:46.000 271 29436.85 4499.23 -18900.17 26698.08 2019-09-28 23:23:47.000 271 29436.84 4499.20 -18900.19 26697.25 2019-09-28 23:23:48.000 271 29436.83 4499.19 -18900.16 26701.04 2019-09-28 23:23:49.000 271 29436.81 4499.18 -18900.17 26698.38 2019-09-28 23:23:50.000 271 29436.77 4499.19 -18900.20 26694.14 2019-09-28 23:23:51.000 271 29436.77 4499.14 -18900.22 26693.80 2019-09-28 23:23:52.000 271 29436.77 4499.14 -18900.23 26690.55 2019-09-28 23:23:53.000 271 29436.76 4499.11 -18900.24 26691.50 2019-09-28 23:23:54.000 271 29436.72 4499.10 -18900.27 26696.89 2019-09-28 23:23:55.000 271 29436.68 4499.08 -18900.29 26693.37 2019-09-28 23:23:56.000 271 29436.68 4499.06 -18900.27 26692.20 2019-09-28 23:23:57.000 271 29436.66 4499.06 -18900.27 26686.35 2019-09-28 23:23:58.000 271 29436.63 4499.07 -18900.29 26680.09 2019-09-28 23:23:59.000 271 29436.64 4499.06 -18900.31 26684.72 2019-09-28 23:24:00.000 271 29436.61 4499.02 -18900.31 26686.32 2019-09-28 23:24:01.000 271 29436.61 4498.98 -18900.29 26686.85 2019-09-28 23:24:02.000 271 29436.59 4498.97 -18900.30 26687.15 2019-09-28 23:24:03.000 271 29436.60 4498.98 -18900.33 26689.90 2019-09-28 23:24:04.000 271 29436.58 4498.99 -18900.31 26692.15 2019-09-28 23:24:05.000 271 29436.55 4498.95 -18900.33 26695.64 2019-09-28 23:24:06.000 271 29436.56 4498.96 -18900.33 26692.78 2019-09-28 23:24:07.000 271 29436.57 4498.98 -18900.34 26691.67 2019-09-28 23:24:08.000 271 29436.58 4498.99 -18900.36 26691.33 2019-09-28 23:24:09.000 271 29436.57 4499.00 -18900.35 26686.12 2019-09-28 23:24:10.000 271 29436.56 4498.99 -18900.36 26688.45 2019-09-28 23:24:11.000 271 29436.59 4499.00 -18900.35 26683.91 2019-09-28 23:24:12.000 271 29436.58 4498.99 -18900.34 26683.53 2019-09-28 23:24:13.000 271 29436.58 4498.97 -18900.34 26683.63 2019-09-28 23:24:14.000 271 29436.58 4498.99 -18900.34 26684.18 2019-09-28 23:24:15.000 271 29436.57 4498.97 -18900.35 26687.78 2019-09-28 23:24:16.000 271 29436.57 4498.97 -18900.36 26687.55 2019-09-28 23:24:17.000 271 29436.53 4498.96 -18900.37 26681.02 2019-09-28 23:24:18.000 271 29436.52 4498.94 -18900.37 26687.57 2019-09-28 23:24:19.000 271 29436.54 4498.93 -18900.37 26684.45 2019-09-28 23:24:20.000 271 29436.56 4498.93 -18900.37 26681.44 2019-09-28 23:24:21.000 271 29436.55 4498.90 -18900.38 26682.50 2019-09-28 23:24:22.000 271 29436.52 4498.88 -18900.39 26686.32 2019-09-28 23:24:23.000 271 29436.50 4498.87 -18900.40 26690.31 2019-09-28 23:24:24.000 271 29436.51 4498.88 -18900.41 26692.76 2019-09-28 23:24:25.000 271 29436.53 4498.86 -18900.42 26687.98 2019-09-28 23:24:26.000 271 29436.53 4498.87 -18900.43 26688.66 2019-09-28 23:24:27.000 271 29436.51 4498.88 -18900.45 26688.00 2019-09-28 23:24:28.000 271 29436.49 4498.87 -18900.45 26686.08 2019-09-28 23:24:29.000 271 29436.51 4498.85 -18900.44 26693.03 2019-09-28 23:24:30.000 271 29436.48 4498.86 -18900.43 26691.98 2019-09-28 23:24:31.000 271 29436.49 4498.85 -18900.45 26686.35 2019-09-28 23:24:32.000 271 29436.48 4498.85 -18900.45 26690.96 2019-09-28 23:24:33.000 271 29436.50 4498.84 -18900.45 26684.20 2019-09-28 23:24:34.000 271 29436.49 4498.85 -18900.45 26686.93 2019-09-28 23:24:35.000 271 29436.44 4498.87 -18900.46 26691.05 2019-09-28 23:24:36.000 271 29436.42 4498.86 -18900.44 26693.17 2019-09-28 23:24:37.000 271 29436.40 4498.88 -18900.44 26700.61 2019-09-28 23:24:38.000 271 29436.42 4498.84 -18900.46 26704.97 2019-09-28 23:24:39.000 271 29436.42 4498.82 -18900.45 26705.43 2019-09-28 23:24:40.000 271 29436.39 4498.84 -18900.46 26705.65 2019-09-28 23:24:41.000 271 29436.38 4498.85 -18900.48 26696.83 2019-09-28 23:24:42.000 271 29436.32 4498.83 -18900.48 26689.81 2019-09-28 23:24:43.000 271 29436.28 4498.83 -18900.47 26694.69 2019-09-28 23:24:44.000 271 29436.25 4498.82 -18900.45 26689.88 2019-09-28 23:24:45.000 271 29436.20 4498.81 -18900.48 26692.75 2019-09-28 23:24:46.000 271 29436.15 4498.80 -18900.49 26694.48 2019-09-28 23:24:47.000 271 29436.13 4498.80 -18900.48 26692.30 2019-09-28 23:24:48.000 271 29436.11 4498.79 -18900.47 26696.24 2019-09-28 23:24:49.000 271 29436.11 4498.76 -18900.47 26691.49 2019-09-28 23:24:50.000 271 29436.07 4498.79 -18900.49 26687.88 2019-09-28 23:24:51.000 271 29436.05 4498.80 -18900.48 26689.70 2019-09-28 23:24:52.000 271 29436.02 4498.78 -18900.49 26686.59 2019-09-28 23:24:53.000 271 29436.00 4498.74 -18900.49 26687.56 2019-09-28 23:24:54.000 271 29435.97 4498.74 -18900.48 26691.29 2019-09-28 23:24:55.000 271 29435.96 4498.73 -18900.50 26689.70 2019-09-28 23:24:56.000 271 29435.93 4498.71 -18900.49 26691.30 2019-09-28 23:24:57.000 271 29435.91 4498.69 -18900.48 26686.04 2019-09-28 23:24:58.000 271 29435.90 4498.68 -18900.50 26679.33 2019-09-28 23:24:59.000 271 29435.93 4498.65 -18900.54 26682.51 2019-09-28 23:25:00.000 271 29435.93 4498.60 -18900.54 26681.08 2019-09-28 23:25:01.000 271 29435.92 4498.62 -18900.51 26680.80 2019-09-28 23:25:02.000 271 29435.93 4498.61 -18900.53 26679.46 2019-09-28 23:25:03.000 271 29435.96 4498.60 -18900.54 26673.82 2019-09-28 23:25:04.000 271 29435.97 4498.59 -18900.55 26675.47 2019-09-28 23:25:05.000 271 29435.98 4498.59 -18900.55 26677.34 2019-09-28 23:25:06.000 271 29435.98 4498.59 -18900.56 26676.17 2019-09-28 23:25:07.000 271 29436.00 4498.60 -18900.56 26678.65 2019-09-28 23:25:08.000 271 29436.01 4498.56 -18900.55 26678.75 2019-09-28 23:25:09.000 271 29436.02 4498.54 -18900.54 26676.68 2019-09-28 23:25:10.000 271 29436.02 4498.54 -18900.56 26684.54 2019-09-28 23:25:11.000 271 29435.99 4498.53 -18900.57 26684.78 2019-09-28 23:25:12.000 271 29435.99 4498.48 -18900.55 26682.82 2019-09-28 23:25:13.000 271 29435.96 4498.48 -18900.56 26684.92 2019-09-28 23:25:14.000 271 29435.97 4498.49 -18900.59 26674.90 2019-09-28 23:25:15.000 271 29435.97 4498.52 -18900.60 26672.44 2019-09-28 23:25:16.000 271 29435.95 4498.49 -18900.61 26677.90 2019-09-28 23:25:17.000 271 29435.98 4498.48 -18900.63 26671.32 2019-09-28 23:25:18.000 271 29435.98 4498.44 -18900.64 26675.49 2019-09-28 23:25:19.000 271 29435.98 4498.43 -18900.66 26680.11 2019-09-28 23:25:20.000 271 29435.96 4498.40 -18900.68 26679.08 2019-09-28 23:25:21.000 271 29435.96 4498.38 -18900.70 26686.24 2019-09-28 23:25:22.000 271 29435.97 4498.38 -18900.73 26688.53 2019-09-28 23:25:23.000 271 29435.95 4498.36 -18900.73 26688.71 2019-09-28 23:25:24.000 271 29435.94 4498.32 -18900.74 26691.05 2019-09-28 23:25:25.000 271 29435.93 4498.34 -18900.72 26683.93 2019-09-28 23:25:26.000 271 29435.90 4498.35 -18900.75 26686.36 2019-09-28 23:25:27.000 271 29435.92 4498.34 -18900.74 26693.40 2019-09-28 23:25:28.000 271 29435.91 4498.32 -18900.75 26695.11 2019-09-28 23:25:29.000 271 29435.88 4498.33 -18900.78 26696.21 2019-09-28 23:25:30.000 271 29435.90 4498.32 -18900.78 26692.05 2019-09-28 23:25:31.000 271 29435.90 4498.33 -18900.79 26686.39 2019-09-28 23:25:32.000 271 29435.87 4498.33 -18900.83 26687.69 2019-09-28 23:25:33.000 271 29435.85 4498.30 -18900.81 26682.11 2019-09-28 23:25:34.000 271 29435.86 4498.30 -18900.83 26684.39 2019-09-28 23:25:35.000 271 29435.86 4498.31 -18900.85 26690.23 2019-09-28 23:25:36.000 271 29435.84 4498.29 -18900.87 26682.81 2019-09-28 23:25:37.000 271 29435.84 4498.29 -18900.86 26687.66 2019-09-28 23:25:38.000 271 29435.84 4498.28 -18900.87 26692.73 2019-09-28 23:25:39.000 271 29435.83 4498.28 -18900.86 26692.79 2019-09-28 23:25:40.000 271 29435.84 4498.28 -18900.86 26696.63 2019-09-28 23:25:41.000 271 29435.79 4498.29 -18900.87 26692.68 2019-09-28 23:25:42.000 271 29435.82 4498.27 -18900.87 26686.41 2019-09-28 23:25:43.000 271 29435.80 4498.27 -18900.87 26686.04 2019-09-28 23:25:44.000 271 29435.78 4498.26 -18900.88 26683.65 2019-09-28 23:25:45.000 271 29435.79 4498.26 -18900.86 26686.43 2019-09-28 23:25:46.000 271 29435.81 4498.25 -18900.88 26682.98 2019-09-28 23:25:47.000 271 29435.79 4498.25 -18900.87 26675.72 2019-09-28 23:25:48.000 271 29435.78 4498.24 -18900.89 26677.57 2019-09-28 23:25:49.000 271 29435.78 4498.23 -18900.89 26681.55 2019-09-28 23:25:50.000 271 29435.76 4498.24 -18900.89 26679.92 2019-09-28 23:25:51.000 271 29435.76 4498.23 -18900.90 26689.56 2019-09-28 23:25:52.000 271 29435.76 4498.23 -18900.88 26689.48 2019-09-28 23:25:53.000 271 29435.78 4498.22 -18900.91 26693.11 2019-09-28 23:25:54.000 271 29435.77 4498.22 -18900.92 26694.12 2019-09-28 23:25:55.000 271 29435.78 4498.17 -18900.90 26687.37 2019-09-28 23:25:56.000 271 29435.79 4498.17 -18900.90 26690.05 2019-09-28 23:25:57.000 271 29435.77 4498.16 -18900.90 26691.40 2019-09-28 23:25:58.000 271 29435.74 4498.15 -18900.92 26691.73 2019-09-28 23:25:59.000 271 29435.74 4498.15 -18900.91 26699.77 2019-09-28 23:26:00.000 271 29435.74 4498.12 -18900.93 26698.81 2019-09-28 23:26:01.000 271 29435.74 4498.12 -18900.92 26693.83 2019-09-28 23:26:02.000 271 29435.73 4498.11 -18900.93 26695.53 2019-09-28 23:26:03.000 271 29435.69 4498.11 -18900.95 26690.63 2019-09-28 23:26:04.000 271 29435.68 4498.09 -18900.95 26688.47 2019-09-28 23:26:05.000 271 29435.68 4498.08 -18900.98 26694.57 2019-09-28 23:26:06.000 271 29435.65 4498.07 -18900.97 26693.76 2019-09-28 23:26:07.000 271 29435.65 4498.05 -18900.96 26699.39 2019-09-28 23:26:08.000 271 29435.62 4498.05 -18900.98 26697.28 2019-09-28 23:26:09.000 271 29435.60 4498.05 -18900.99 26695.70 2019-09-28 23:26:10.000 271 29435.59 4498.06 -18900.95 26702.78 2019-09-28 23:26:11.000 271 29435.58 4498.06 -18900.94 26694.11 2019-09-28 23:26:12.000 271 29435.59 4498.02 -18900.96 26691.68 2019-09-28 23:26:13.000 271 29435.58 4497.99 -18900.97 26694.14 2019-09-28 23:26:14.000 271 29435.56 4497.97 -18900.99 26691.13 2019-09-28 23:26:15.000 271 29435.55 4497.98 -18901.02 26692.40 2019-09-28 23:26:16.000 271 29435.53 4497.99 -18901.02 26689.62 2019-09-28 23:26:17.000 271 29435.54 4497.95 -18901.02 26682.53 2019-09-28 23:26:18.000 271 29435.52 4497.94 -18901.03 26685.94 2019-09-28 23:26:19.000 271 29435.51 4497.95 -18901.03 26681.51 2019-09-28 23:26:20.000 271 29435.50 4497.96 -18901.01 26683.21 2019-09-28 23:26:21.000 271 29435.47 4497.96 -18901.02 26691.75 2019-09-28 23:26:22.000 271 29435.48 4497.95 -18901.04 26694.24 2019-09-28 23:26:23.000 271 29435.46 4497.96 -18901.06 26698.72 2019-09-28 23:26:24.000 271 29435.48 4497.99 -18901.05 26700.26 2019-09-28 23:26:25.000 271 29435.44 4497.97 -18901.07 26695.45 2019-09-28 23:26:26.000 271 29435.45 4497.96 -18901.06 26696.99 2019-09-28 23:26:27.000 271 29435.45 4497.94 -18901.09 26695.53 2019-09-28 23:26:28.000 271 29435.44 4497.94 -18901.07 26692.76 2019-09-28 23:26:29.000 271 29435.47 4497.93 -18901.09 26700.71 2019-09-28 23:26:30.000 271 29435.45 4497.91 -18901.09 26697.53 2019-09-28 23:26:31.000 271 29435.48 4497.94 -18901.11 26694.09 2019-09-28 23:26:32.000 271 29435.47 4497.95 -18901.11 26691.54 2019-09-28 23:26:33.000 271 29435.48 4497.93 -18901.09 26689.70 2019-09-28 23:26:34.000 271 29435.46 4497.91 -18901.10 26693.07 2019-09-28 23:26:35.000 271 29435.45 4497.89 -18901.10 26694.20 2019-09-28 23:26:36.000 271 29435.46 4497.90 -18901.12 26693.81 2019-09-28 23:26:37.000 271 29435.49 4497.91 -18901.12 26698.28 2019-09-28 23:26:38.000 271 29435.48 4497.89 -18901.10 26692.92 2019-09-28 23:26:39.000 271 29435.49 4497.88 -18901.14 26689.56 2019-09-28 23:26:40.000 271 29435.49 4497.87 -18901.14 26687.28 2019-09-28 23:26:41.000 271 29435.49 4497.85 -18901.16 26680.69 2019-09-28 23:26:42.000 271 29435.50 4497.87 -18901.17 26683.75 2019-09-28 23:26:43.000 271 29435.48 4497.88 -18901.14 26683.00 2019-09-28 23:26:44.000 271 29435.47 4497.88 -18901.16 26680.89 2019-09-28 23:26:45.000 271 29435.46 4497.89 -18901.17 26688.62 2019-09-28 23:26:46.000 271 29435.43 4497.89 -18901.16 26687.67 2019-09-28 23:26:47.000 271 29435.43 4497.91 -18901.16 26683.40 2019-09-28 23:26:48.000 271 29435.44 4497.91 -18901.18 26693.07 2019-09-28 23:26:49.000 271 29435.45 4497.90 -18901.17 26694.53 2019-09-28 23:26:50.000 271 29435.46 4497.93 -18901.18 26694.91 2019-09-28 23:26:51.000 271 29435.48 4497.94 -18901.17 26694.34 2019-09-28 23:26:52.000 271 29435.47 4497.93 -18901.19 26693.37 2019-09-28 23:26:53.000 271 29435.44 4497.88 -18901.22 26692.58 2019-09-28 23:26:54.000 271 29435.44 4497.89 -18901.23 26693.27 2019-09-28 23:26:55.000 271 29435.46 4497.88 -18901.19 26691.54 2019-09-28 23:26:56.000 271 29435.46 4497.87 -18901.18 26694.14 2019-09-28 23:26:57.000 271 29435.46 4497.88 -18901.19 26695.00 2019-09-28 23:26:58.000 271 29435.43 4497.88 -18901.19 26695.51 2019-09-28 23:26:59.000 271 29435.46 4497.86 -18901.23 26697.36 2019-09-28 23:27:00.000 271 29435.44 4497.85 -18901.22 26691.39 2019-09-28 23:27:01.000 271 29435.41 4497.82 -18901.23 26688.48 2019-09-28 23:27:02.000 271 29435.43 4497.79 -18901.24 26691.58 2019-09-28 23:27:03.000 271 29435.43 4497.78 -18901.26 26687.95 2019-09-28 23:27:04.000 271 29435.41 4497.81 -18901.26 26691.58 2019-09-28 23:27:05.000 271 29435.44 4497.82 -18901.24 26686.75 2019-09-28 23:27:06.000 271 29435.46 4497.84 -18901.23 26690.60 2019-09-28 23:27:07.000 271 29435.42 4497.83 -18901.27 26691.30 2019-09-28 23:27:08.000 271 29435.45 4497.83 -18901.26 26680.60 2019-09-28 23:27:09.000 271 29435.47 4497.85 -18901.28 26683.81 2019-09-28 23:27:10.000 271 29435.47 4497.86 -18901.29 26696.17 2019-09-28 23:27:11.000 271 29435.48 4497.85 -18901.30 26688.18 2019-09-28 23:27:12.000 271 29435.51 4497.83 -18901.33 26692.40 2019-09-28 23:27:13.000 271 29435.48 4497.82 -18901.33 26693.30 2019-09-28 23:27:14.000 271 29435.51 4497.81 -18901.31 26694.55 2019-09-28 23:27:15.000 271 29435.51 4497.82 -18901.31 26699.88 2019-09-28 23:27:16.000 271 29435.48 4497.84 -18901.31 26695.25 2019-09-28 23:27:17.000 271 29435.50 4497.84 -18901.32 26696.01 2019-09-28 23:27:18.000 271 29435.50 4497.82 -18901.29 26687.83 2019-09-28 23:27:19.000 271 29435.51 4497.80 -18901.31 26689.43 2019-09-28 23:27:20.000 271 29435.52 4497.81 -18901.32 26693.48 2019-09-28 23:27:21.000 271 29435.53 4497.80 -18901.34 26696.52 2019-09-28 23:27:22.000 271 29435.51 4497.82 -18901.35 26643.77 2019-09-28 23:27:23.000 271 29435.55 4497.81 -18901.35 26539.85 2019-09-28 23:27:24.000 271 29435.55 4497.80 -18901.34 26472.00 2019-09-28 23:27:25.000 271 29435.56 4497.81 -18901.34 26438.94 2019-09-28 23:27:26.000 271 29435.53 4497.82 -18901.35 26415.67 2019-09-28 23:27:27.000 271 29435.58 4497.80 -18901.37 26425.02 2019-09-28 23:27:28.000 271 29435.58 4497.80 -18901.37 26426.52 2019-09-28 23:27:29.000 271 29435.56 4497.80 -18901.39 26457.14 2019-09-28 23:27:30.000 271 29435.57 4497.79 -18901.39 26476.46 2019-09-28 23:27:31.000 271 29435.56 4497.80 -18901.41 26500.57 2019-09-28 23:27:32.000 271 29435.57 4497.81 -18901.41 26530.37 2019-09-28 23:27:33.000 271 29435.58 4497.82 -18901.40 26531.48 2019-09-28 23:27:34.000 271 29435.60 4497.85 -18901.40 26598.21 2019-09-28 23:27:35.000 271 29435.60 4497.83 -18901.40 26674.82 2019-09-28 23:27:36.000 271 29435.60 4497.84 -18901.40 26684.60 2019-09-28 23:27:37.000 271 29435.62 4497.86 -18901.43 26691.73 2019-09-28 23:27:38.000 271 29435.59 4497.85 -18901.42 26681.40 2019-09-28 23:27:39.000 271 29435.60 4497.88 -18901.43 26685.05 2019-09-28 23:27:40.000 271 29435.59 4497.91 -18901.40 26689.96 2019-09-28 23:27:41.000 271 29435.61 4497.90 -18901.39 26682.51 2019-09-28 23:27:42.000 271 29435.59 4497.91 -18901.40 26690.87 2019-09-28 23:27:43.000 271 29435.58 4497.91 -18901.38 26689.02 2019-09-28 23:27:44.000 271 29435.58 4497.92 -18901.38 26687.10 2019-09-28 23:27:45.000 271 29435.60 4497.89 -18901.41 26690.20 2019-09-28 23:27:46.000 271 29435.56 4497.88 -18901.38 26689.71 2019-09-28 23:27:47.000 271 29435.56 4497.89 -18901.37 26693.01 2019-09-28 23:27:48.000 271 29435.57 4497.89 -18901.35 26699.08 2019-09-28 23:27:49.000 271 29435.56 4497.88 -18901.36 26696.74 2019-09-28 23:27:50.000 271 29435.54 4497.89 -18901.36 26697.12 2019-09-28 23:27:51.000 271 29435.55 4497.88 -18901.37 26691.59 2019-09-28 23:27:52.000 271 29435.54 4497.88 -18901.36 26689.16 2019-09-28 23:27:53.000 271 29435.55 4497.86 -18901.37 26690.61 2019-09-28 23:27:54.000 271 29435.52 4497.84 -18901.38 26692.84 2019-09-28 23:27:55.000 271 29435.52 4497.83 -18901.40 26688.99 2019-09-28 23:27:56.000 271 29435.55 4497.81 -18901.40 26697.90 2019-09-28 23:27:57.000 271 29435.54 4497.83 -18901.43 26694.04 2019-09-28 23:27:58.000 271 29435.54 4497.79 -18901.43 26693.64 2019-09-28 23:27:59.000 271 29435.54 4497.78 -18901.46 26691.13 2019-09-28 23:28:00.000 271 29435.53 4497.75 -18901.47 26687.14 2019-09-28 23:28:01.000 271 29435.55 4497.72 -18901.48 26682.45 2019-09-28 23:28:02.000 271 29435.56 4497.71 -18901.48 26689.71 2019-09-28 23:28:03.000 271 29435.52 4497.68 -18901.51 26687.86 2019-09-28 23:28:04.000 271 29435.52 4497.68 -18901.51 26688.54 2019-09-28 23:28:05.000 271 29435.52 4497.70 -18901.53 26690.24 2019-09-28 23:28:06.000 271 29435.52 4497.69 -18901.54 26686.63 2019-09-28 23:28:07.000 271 29435.54 4497.67 -18901.54 26687.89 2019-09-28 23:28:08.000 271 29435.53 4497.65 -18901.55 26675.29 2019-09-28 23:28:09.000 271 29435.52 4497.65 -18901.58 26677.26 2019-09-28 23:28:10.000 271 29435.52 4497.65 -18901.60 26678.53 2019-09-28 23:28:11.000 271 29435.49 4497.65 -18901.63 26682.00 2019-09-28 23:28:12.000 271 29435.48 4497.64 -18901.62 26692.46 2019-09-28 23:28:13.000 271 29435.47 4497.63 -18901.64 26696.92 2019-09-28 23:28:14.000 271 29435.48 4497.62 -18901.64 26692.82 2019-09-28 23:28:15.000 271 29435.51 4497.59 -18901.65 26693.65 2019-09-28 23:28:16.000 271 29435.52 4497.59 -18901.66 26687.17 2019-09-28 23:28:17.000 271 29435.51 4497.55 -18901.67 26689.38 2019-09-28 23:28:18.000 271 29435.49 4497.54 -18901.67 26693.06 2019-09-28 23:28:19.000 271 29435.48 4497.49 -18901.69 26694.45 2019-09-28 23:28:20.000 271 29435.44 4497.49 -18901.69 26695.03 2019-09-28 23:28:21.000 271 29435.42 4497.45 -18901.69 26692.06 2019-09-28 23:28:22.000 271 29435.41 4497.40 -18901.71 26684.16 2019-09-28 23:28:23.000 271 29435.36 4497.39 -18901.74 26692.83 2019-09-28 23:28:24.000 271 29435.35 4497.37 -18901.76 26683.26 2019-09-28 23:28:25.000 271 29435.30 4497.38 -18901.77 26683.81 2019-09-28 23:28:26.000 271 29435.28 4497.40 -18901.79 26690.94 2019-09-28 23:28:27.000 271 29435.25 4497.41 -18901.79 26688.54 2019-09-28 23:28:28.000 271 29435.23 4497.43 -18901.81 26694.80 2019-09-28 23:28:29.000 271 29435.25 4497.47 -18901.80 26693.11 2019-09-28 23:28:30.000 271 29435.28 4497.47 -18901.79 26685.29 2019-09-28 23:28:31.000 271 29435.30 4497.47 -18901.79 26689.81 2019-09-28 23:28:32.000 271 29435.31 4497.48 -18901.79 26688.31 2019-09-28 23:28:33.000 271 29435.36 4497.45 -18901.80 26682.56 2019-09-28 23:28:34.000 271 29435.36 4497.47 -18901.80 26690.51 2019-09-28 23:28:35.000 271 29435.36 4497.49 -18901.80 26695.20 2019-09-28 23:28:36.000 271 29435.37 4497.46 -18901.81 26699.26 2019-09-28 23:28:37.000 271 29435.35 4497.44 -18901.83 26695.01 2019-09-28 23:28:38.000 271 29435.31 4497.43 -18901.80 26685.10 2019-09-28 23:28:39.000 271 29435.29 4497.42 -18901.81 26689.37 2019-09-28 23:28:40.000 271 29435.29 4497.40 -18901.82 26693.93 2019-09-28 23:28:41.000 271 29435.33 4497.41 -18901.80 26681.15 2019-09-28 23:28:42.000 271 29435.32 4497.39 -18901.82 26686.37 2019-09-28 23:28:43.000 271 29435.34 4497.38 -18901.83 26683.64 2019-09-28 23:28:44.000 271 29435.34 4497.39 -18901.84 26686.22 2019-09-28 23:28:45.000 271 29435.36 4497.43 -18901.85 26685.58 2019-09-28 23:28:46.000 271 29435.37 4497.45 -18901.86 26676.69 2019-09-28 23:28:47.000 271 29435.39 4497.44 -18901.86 26686.03 2019-09-28 23:28:48.000 271 29435.40 4497.46 -18901.82 26689.19 2019-09-28 23:28:49.000 271 29435.38 4497.46 -18901.82 26681.57 2019-09-28 23:28:50.000 271 29435.40 4497.48 -18901.80 26687.51 2019-09-28 23:28:51.000 271 29435.40 4497.48 -18901.79 26685.29 2019-09-28 23:28:52.000 271 29435.41 4497.48 -18901.80 26683.09 2019-09-28 23:28:53.000 271 29435.45 4497.50 -18901.77 26689.40 2019-09-28 23:28:54.000 271 29435.42 4497.52 -18901.76 26689.47 2019-09-28 23:28:55.000 271 29435.40 4497.54 -18901.77 26689.54 2019-09-28 23:28:56.000 271 29435.41 4497.55 -18901.78 26699.92 2019-09-28 23:28:57.000 271 29435.39 4497.55 -18901.76 26698.20 2019-09-28 23:28:58.000 271 29435.37 4497.53 -18901.74 26700.57 2019-09-28 23:28:59.000 271 29435.39 4497.53 -18901.72 26705.67 2019-09-28 23:29:00.000 271 29435.38 4497.53 -18901.74 26702.22 2019-09-28 23:29:01.000 271 29435.38 4497.53 -18901.77 26704.62 2019-09-28 23:29:02.000 271 29435.38 4497.54 -18901.76 26697.98 2019-09-28 23:29:03.000 271 29435.38 4497.54 -18901.76 26690.24 2019-09-28 23:29:04.000 271 29435.41 4497.54 -18901.75 26695.54 2019-09-28 23:29:05.000 271 29435.39 4497.53 -18901.76 26695.09 2019-09-28 23:29:06.000 271 29435.35 4497.53 -18901.76 26701.66 2019-09-28 23:29:07.000 271 29435.36 4497.51 -18901.78 26695.12 2019-09-28 23:29:08.000 271 29435.35 4497.49 -18901.77 26687.61 2019-09-28 23:29:09.000 271 29435.34 4497.49 -18901.74 26696.37 2019-09-28 23:29:10.000 271 29435.31 4497.49 -18901.76 26689.09 2019-09-28 23:29:11.000 271 29435.33 4497.50 -18901.76 26691.69 2019-09-28 23:29:12.000 271 29435.34 4497.50 -18901.77 26690.41 2019-09-28 23:29:13.000 271 29435.34 4497.49 -18901.76 26683.97 2019-09-28 23:29:14.000 271 29435.32 4497.52 -18901.73 26686.26 2019-09-28 23:29:15.000 271 29435.31 4497.52 -18901.74 26690.30 2019-09-28 23:29:16.000 271 29435.28 4497.52 -18901.73 26682.98 2019-09-28 23:29:17.000 271 29435.31 4497.52 -18901.77 26684.42 2019-09-28 23:29:18.000 271 29435.32 4497.51 -18901.77 26683.97 2019-09-28 23:29:19.000 271 29435.27 4497.50 -18901.77 26675.90 2019-09-28 23:29:20.000 271 29435.28 4497.51 -18901.75 26679.07 2019-09-28 23:29:21.000 271 29435.27 4497.53 -18901.72 26678.38 2019-09-28 23:29:22.000 271 29435.25 4497.53 -18901.72 26681.38 2019-09-28 23:29:23.000 271 29435.27 4497.54 -18901.73 26692.48 2019-09-28 23:29:24.000 271 29435.31 4497.56 -18901.75 26685.89 2019-09-28 23:29:25.000 271 29435.29 4497.57 -18901.74 26687.47 2019-09-28 23:29:26.000 271 29435.28 4497.55 -18901.74 26689.79 2019-09-28 23:29:27.000 271 29435.24 4497.55 -18901.73 26687.08 2019-09-28 23:29:28.000 271 29435.27 4497.56 -18901.72 26691.86 2019-09-28 23:29:29.000 271 29435.28 4497.56 -18901.71 26694.77 2019-09-28 23:29:30.000 271 29435.29 4497.56 -18901.72 26711.24 2019-09-28 23:29:31.000 271 29435.29 4497.56 -18901.72 26700.81 2019-09-28 23:29:32.000 271 29435.33 4497.53 -18901.75 26690.58 2019-09-28 23:29:33.000 271 29435.35 4497.55 -18901.77 26676.10 2019-09-28 23:29:34.000 271 29435.33 4497.54 -18901.78 26635.17 2019-09-28 23:29:35.000 271 29435.35 4497.55 -18901.76 26581.02 2019-09-28 23:29:36.000 271 29435.35 4497.55 -18901.78 26569.16 2019-09-28 23:29:37.000 271 29435.34 4497.55 -18901.79 26585.24 2019-09-28 23:29:38.000 271 29435.37 4497.49 -18901.77 26604.93 2019-09-28 23:29:39.000 271 29435.35 4497.51 -18901.80 26646.11 2019-09-28 23:29:40.000 271 29435.34 4497.49 -18901.78 26688.10 2019-09-28 23:29:41.000 271 29435.32 4497.49 -18901.83 26676.26 2019-09-28 23:29:42.000 271 29435.31 4497.48 -18901.86 26674.76 2019-09-28 23:29:43.000 271 29435.29 4497.46 -18901.84 26676.45 2019-09-28 23:29:44.000 271 29435.28 4497.47 -18901.82 26678.21 2019-09-28 23:29:45.000 271 29435.27 4497.42 -18901.84 26685.63 2019-09-28 23:29:46.000 271 29435.24 4497.38 -18901.83 26683.60 2019-09-28 23:29:47.000 271 29435.24 4497.38 -18901.87 26692.69 2019-09-28 23:29:48.000 271 29435.22 4497.38 -18901.85 26692.12 2019-09-28 23:29:49.000 271 29435.21 4497.38 -18901.83 26693.21 2019-09-28 23:29:50.000 271 29435.21 4497.36 -18901.87 26696.34 2019-09-28 23:29:51.000 271 29435.18 4497.34 -18901.87 26690.41 2019-09-28 23:29:52.000 271 29435.15 4497.34 -18901.90 26688.46 2019-09-28 23:29:53.000 271 29435.16 4497.32 -18901.90 26690.39 2019-09-28 23:29:54.000 271 29435.14 4497.31 -18901.91 26737.10 2019-09-28 23:29:55.000 271 29435.16 4497.28 -18901.93 26776.03 2019-09-28 23:29:56.000 271 29435.14 4497.25 -18901.94 26808.14 2019-09-28 23:29:57.000 271 29435.14 4497.23 -18901.93 26856.93 2019-09-28 23:29:58.000 271 29435.13 4497.19 -18901.94 26863.45 2019-09-28 23:29:59.000 271 29435.12 4497.18 -18901.94 26853.08 2019-09-28 23:30:00.000 271 29435.10 4497.20 -18901.95 26837.07 2019-09-28 23:30:01.000 271 29435.10 4497.21 -18901.97 26823.37 2019-09-28 23:30:02.000 271 29435.10 4497.19 -18901.99 26816.82 2019-09-28 23:30:03.000 271 29435.10 4497.17 -18902.01 26843.64 2019-09-28 23:30:04.000 271 29435.09 4497.15 -18902.01 26866.47 2019-09-28 23:30:05.000 271 29435.08 4497.11 -18902.02 26916.85 2019-09-28 23:30:06.000 271 29435.07 4497.12 -18902.04 26908.89 2019-09-28 23:30:07.000 271 29435.07 4497.15 -18902.06 26919.00 2019-09-28 23:30:08.000 271 29435.06 4497.13 -18902.07 26944.32 2019-09-28 23:30:09.000 271 29435.05 4497.11 -18902.06 26973.78 2019-09-28 23:30:10.000 271 29435.04 4497.08 -18902.05 26958.14 2019-09-28 23:30:11.000 271 29435.05 4497.06 -18902.08 26897.26 2019-09-28 23:30:12.000 271 29435.05 4497.06 -18902.12 26903.95 2019-09-28 23:30:13.000 271 29435.04 4497.06 -18902.11 26908.49 2019-09-28 23:30:14.000 271 29435.04 4497.05 -18902.12 26875.01 2019-09-28 23:30:15.000 271 29435.03 4497.09 -18902.16 26832.18 2019-09-28 23:30:16.000 271 29435.05 4497.09 -18902.17 26779.47 2019-09-28 23:30:17.000 271 29435.05 4497.10 -18902.18 26704.51 2019-09-28 23:30:18.000 271 29435.04 4497.08 -18902.15 26686.48 2019-09-28 23:30:19.000 271 29435.05 4497.05 -18902.16 26660.09 2019-09-28 23:30:20.000 271 29435.07 4497.06 -18902.15 26644.47 2019-09-28 23:30:21.000 271 29435.05 4497.07 -18902.14 26631.28 2019-09-28 23:30:22.000 271 29435.02 4497.09 -18902.14 26582.79 2019-09-28 23:30:23.000 271 29435.02 4497.12 -18902.15 26554.53 2019-09-28 23:30:24.000 271 29435.03 4497.12 -18902.16 26532.73 2019-09-28 23:30:25.000 271 29435.03 4497.12 -18902.15 26473.77 2019-09-28 23:30:26.000 271 29435.00 4497.10 -18902.14 26374.62 2019-09-28 23:30:27.000 271 29435.01 4497.09 -18902.11 26244.03 2019-09-28 23:30:28.000 271 29435.00 4497.06 -18902.13 26157.78 2019-09-28 23:30:29.000 271 29434.99 4497.03 -18902.16 26111.88 2019-09-28 23:30:30.000 271 29434.99 4497.05 -18902.15 26004.93 2019-09-28 23:30:31.000 271 29434.98 4497.07 -18902.13 25896.08 2019-09-28 23:30:32.000 271 29434.96 4497.09 -18902.11 25834.51 2019-09-28 23:30:33.000 271 29434.98 4497.07 -18902.12 25785.63 2019-09-28 23:30:34.000 271 29434.95 4497.04 -18902.15 25719.65 2019-09-28 23:30:35.000 271 29434.93 4497.03 -18902.16 25667.21 2019-09-28 23:30:36.000 271 29434.94 4497.02 -18902.13 25631.49 2019-09-28 23:30:37.000 271 29434.98 4496.99 -18902.15 25576.12 2019-09-28 23:30:38.000 271 29434.95 4496.99 -18902.18 25562.24 2019-09-28 23:30:39.000 271 29434.95 4496.99 -18902.19 25581.02 2019-09-28 23:30:40.000 271 29434.95 4497.01 -18902.19 25622.59 2019-09-28 23:30:41.000 271 29434.97 4497.03 -18902.19 25648.78 2019-09-28 23:30:42.000 271 29434.95 4497.01 -18902.19 25702.06 2019-09-28 23:30:43.000 271 29434.93 4497.00 -18902.19 25757.77 2019-09-28 23:30:44.000 271 29434.95 4496.99 -18902.18 25821.84 2019-09-28 23:30:45.000 271 29434.95 4497.02 -18902.20 25893.34 2019-09-28 23:30:46.000 271 29434.93 4497.02 -18902.21 25983.54 2019-09-28 23:30:47.000 271 29434.94 4497.02 -18902.23 26087.12 2019-09-28 23:30:48.000 271 29434.94 4496.99 -18902.22 26217.09 2019-09-28 23:30:49.000 271 29434.93 4497.02 -18902.23 26357.79 2019-09-28 23:30:50.000 271 29434.94 4497.00 -18902.23 26528.98 2019-09-28 23:30:51.000 271 29434.96 4497.03 -18902.21 26669.89 2019-09-28 23:30:52.000 271 29434.95 4497.01 -18902.19 26711.99 2019-09-28 23:30:53.000 271 29434.97 4497.02 -18902.22 26770.41 2019-09-28 23:30:54.000 271 29434.97 4497.04 -18902.22 26849.07 2019-09-28 23:30:55.000 271 29434.98 4497.03 -18902.27 26956.06 2019-09-28 23:30:56.000 271 29434.96 4497.07 -18902.24 27027.53 2019-09-28 23:30:57.000 271 29434.99 4497.04 -18902.25 27037.36 2019-09-28 23:30:58.000 271 29434.99 4497.05 -18902.28 27051.65 2019-09-28 23:30:59.000 271 29435.00 4497.09 -18902.28 27022.94 2019-09-28 23:31:00.000 271 29435.00 4497.10 -18902.25 27012.94 2019-09-28 23:31:01.000 271 29434.97 4497.10 -18902.26 27008.93 2019-09-28 23:31:02.000 271 29434.94 4497.10 -18902.27 27034.32 2019-09-28 23:31:03.000 271 29434.92 4497.07 -18902.27 27103.01 2019-09-28 23:31:04.000 271 29434.93 4497.05 -18902.27 27141.49 2019-09-28 23:31:05.000 271 29434.91 4497.02 -18902.29 27153.73 2019-09-28 23:31:06.000 271 29434.91 4497.01 -18902.30 27179.60 2019-09-28 23:31:07.000 271 29434.93 4496.98 -18902.28 27216.96 2019-09-28 23:31:08.000 271 29434.91 4496.96 -18902.26 27278.45 2019-09-28 23:31:09.000 271 29434.94 4496.96 -18902.27 27356.74 2019-09-28 23:31:10.000 271 29434.96 4496.97 -18902.26 27408.87 2019-09-28 23:31:11.000 271 29434.98 4496.99 -18902.28 27461.90 2019-09-28 23:31:12.000 271 29434.93 4496.96 -18902.27 27545.52 2019-09-28 23:31:13.000 271 29434.95 4496.95 -18902.27 27592.91 2019-09-28 23:31:14.000 271 29434.95 4496.94 -18902.26 27616.50 2019-09-28 23:31:15.000 271 29434.96 4496.96 -18902.29 27636.55 2019-09-28 23:31:16.000 271 29434.94 4496.95 -18902.28 27667.17 2019-09-28 23:31:17.000 271 29434.95 4496.95 -18902.30 27671.83 2019-09-28 23:31:18.000 271 29434.95 4496.94 -18902.31 27686.46 2019-09-28 23:31:19.000 271 29434.96 4496.94 -18902.31 27711.39 2019-09-28 23:31:20.000 271 29434.95 4496.94 -18902.33 27741.20 2019-09-28 23:31:21.000 271 29434.93 4496.94 -18902.32 27743.99 2019-09-28 23:31:22.000 271 29434.92 4496.94 -18902.34 27750.04 2019-09-28 23:31:23.000 271 29434.94 4496.93 -18902.34 27757.38 2019-09-28 23:31:24.000 271 29434.94 4496.93 -18902.33 27754.82 2019-09-28 23:31:25.000 271 29434.94 4496.95 -18902.35 27721.47 2019-09-28 23:31:26.000 271 29434.95 4496.96 -18902.33 27640.68 2019-09-28 23:31:27.000 271 29434.94 4496.94 -18902.36 27578.76 2019-09-28 23:31:28.000 271 29434.93 4496.93 -18902.39 27513.07 2019-09-28 23:31:29.000 271 29434.93 4496.94 -18902.37 27437.51 2019-09-28 23:31:30.000 271 29434.97 4496.95 -18902.38 27332.53 2019-09-28 23:31:31.000 271 29434.99 4496.93 -18902.37 27218.07 2019-09-28 23:31:32.000 271 29434.98 4496.94 -18902.36 27107.74 2019-09-28 23:31:33.000 271 29434.98 4496.95 -18902.40 27012.80 2019-09-28 23:31:34.000 271 29434.98 4496.94 -18902.39 26939.16 2019-09-28 23:31:35.000 271 29434.99 4496.96 -18902.42 26863.19 2019-09-28 23:31:36.000 271 29435.00 4496.98 -18902.43 26752.36 2019-09-28 23:31:37.000 271 29434.99 4496.98 -18902.42 26700.84 2019-09-28 23:31:38.000 271 29435.03 4497.00 -18902.42 26689.53 2019-09-28 23:31:39.000 271 29435.04 4496.99 -18902.41 26703.23 2019-09-28 23:31:40.000 271 29435.04 4497.01 -18902.41 26694.01 2019-09-28 23:31:41.000 271 29435.06 4496.99 -18902.42 26694.54 2019-09-28 23:31:42.000 271 29435.06 4497.00 -18902.44 26711.07 2019-09-28 23:31:43.000 271 29435.10 4497.00 -18902.43 26716.89 2019-09-28 23:31:44.000 271 29435.09 4496.99 -18902.45 26732.38 2019-09-28 23:31:45.000 271 29435.07 4497.02 -18902.44 26776.02 2019-09-28 23:31:46.000 271 29435.07 4497.03 -18902.46 26808.36 2019-09-28 23:31:47.000 271 29435.09 4497.05 -18902.42 26821.08 2019-09-28 23:31:48.000 271 29435.09 4497.05 -18902.40 26887.52 2019-09-28 23:31:49.000 271 29435.09 4497.06 -18902.38 26971.35 2019-09-28 23:31:50.000 271 29435.07 4497.10 -18902.39 27053.05 2019-09-28 23:31:51.000 271 29435.06 4497.10 -18902.40 27115.17 2019-09-28 23:31:52.000 271 29435.09 4497.12 -18902.41 27176.58 2019-09-28 23:31:53.000 271 29435.09 4497.11 -18902.42 27221.63 2019-09-28 23:31:54.000 271 29435.09 4497.12 -18902.41 27266.09 2019-09-28 23:31:55.000 271 29435.09 4497.13 -18902.41 27340.70 2019-09-28 23:31:56.000 271 29435.07 4497.11 -18902.40 27408.50 2019-09-28 23:31:57.000 271 29435.06 4497.08 -18902.45 27441.56 2019-09-28 23:31:58.000 271 29435.08 4497.07 -18902.41 27454.32 2019-09-28 23:31:59.000 271 29435.09 4497.11 -18902.39 27485.20 2019-09-28 23:32:00.000 271 29435.03 4497.09 -18902.42 27572.32 2019-09-28 23:32:01.000 271 29435.03 4497.08 -18902.42 27640.01 2019-09-28 23:32:02.000 271 29435.00 4497.08 -18902.42 27687.00 2019-09-28 23:32:03.000 271 29434.99 4497.06 -18902.38 27687.96 2019-09-28 23:32:04.000 271 29434.98 4497.01 -18902.40 27659.97 2019-09-28 23:32:05.000 271 29434.94 4497.00 -18902.41 27634.95 2019-09-28 23:32:06.000 271 29434.94 4496.98 -18902.44 27613.36 2019-09-28 23:32:07.000 271 29434.92 4496.97 -18902.43 27579.82 2019-09-28 23:32:08.000 271 29434.92 4496.92 -18902.45 27548.97 2019-09-28 23:32:09.000 271 29434.90 4496.86 -18902.43 27528.71 2019-09-28 23:32:10.000 271 29434.89 4496.87 -18902.41 27548.77 2019-09-28 23:32:11.000 271 29434.88 4496.86 -18902.43 27555.18 2019-09-28 23:32:12.000 271 29434.88 4496.86 -18902.45 27488.96 2019-09-28 23:32:13.000 271 29434.91 4496.84 -18902.46 27416.27 2019-09-28 23:32:14.000 271 29434.89 4496.84 -18902.47 27406.83 2019-09-28 23:32:15.000 271 29434.92 4496.87 -18902.47 27377.81 2019-09-28 23:32:16.000 271 29434.94 4496.87 -18902.47 27347.42 2019-09-28 23:32:17.000 271 29434.93 4496.82 -18902.45 27314.29 2019-09-28 23:32:18.000 271 29434.95 4496.83 -18902.47 27273.92 2019-09-28 23:32:19.000 271 29434.95 4496.88 -18902.47 27246.49 2019-09-28 23:32:20.000 271 29434.94 4496.87 -18902.49 27184.99 2019-09-28 23:32:21.000 271 29434.96 4496.87 -18902.52 27117.27 2019-09-28 23:32:22.000 271 29434.95 4496.86 -18902.52 27069.40 2019-09-28 23:32:23.000 271 29434.94 4496.84 -18902.53 27017.44 2019-09-28 23:32:24.000 271 29434.93 4496.86 -18902.50 26943.55 2019-09-28 23:32:25.000 271 29434.92 4496.87 -18902.53 26869.03 2019-09-28 23:32:26.000 271 29434.93 4496.87 -18902.56 26780.24 2019-09-28 23:32:27.000 271 29434.92 4496.87 -18902.56 26720.44 2019-09-28 23:32:28.000 271 29434.91 4496.88 -18902.54 26628.05 2019-09-28 23:32:29.000 271 29434.90 4496.87 -18902.55 26560.32 2019-09-28 23:32:30.000 271 29434.90 4496.85 -18902.58 26525.18 2019-09-28 23:32:31.000 271 29434.89 4496.83 -18902.57 26539.67 2019-09-28 23:32:32.000 271 29434.88 4496.83 -18902.55 26571.91 2019-09-28 23:32:33.000 271 29434.88 4496.82 -18902.56 26576.09 2019-09-28 23:32:34.000 271 29434.87 4496.80 -18902.58 26614.82 2019-09-28 23:32:35.000 271 29434.89 4496.80 -18902.57 26634.02 2019-09-28 23:32:36.000 271 29434.89 4496.78 -18902.57 26676.16 2019-09-28 23:32:37.000 271 29434.88 4496.80 -18902.58 26688.92 2019-09-28 23:32:38.000 271 29434.86 4496.78 -18902.61 26685.62 2019-09-28 23:32:39.000 271 29434.88 4496.77 -18902.63 26719.83 2019-09-28 23:32:40.000 271 29434.83 4496.79 -18902.62 26823.50 2019-09-28 23:32:41.000 271 29434.84 4496.77 -18902.62 26933.90 2019-09-28 23:32:42.000 271 29434.85 4496.75 -18902.64 27021.77 2019-09-28 23:32:43.000 271 29434.83 4496.72 -18902.66 27097.88 2019-09-28 23:32:44.000 271 29434.83 4496.73 -18902.66 27194.80 2019-09-28 23:32:45.000 271 29434.87 4496.69 -18902.67 27281.65 2019-09-28 23:32:46.000 271 29434.85 4496.70 -18902.67 27361.88 2019-09-28 23:32:47.000 271 29434.86 4496.69 -18902.69 27449.15 2019-09-28 23:32:48.000 271 29434.86 4496.71 -18902.70 27524.80 2019-09-28 23:32:49.000 271 29434.85 4496.70 -18902.69 27551.76 2019-09-28 23:32:50.000 271 29434.87 4496.70 -18902.66 27578.13 2019-09-28 23:32:51.000 271 29434.87 4496.74 -18902.69 27591.91 2019-09-28 23:32:52.000 271 29434.87 4496.74 -18902.71 27615.47 2019-09-28 23:32:53.000 271 29434.88 4496.75 -18902.68 27674.61 2019-09-28 23:32:54.000 271 29434.86 4496.75 -18902.68 27714.41 2019-09-28 23:32:55.000 271 29434.85 4496.75 -18902.71 27730.50 2019-09-28 23:32:56.000 271 29434.87 4496.74 -18902.71 27747.48 2019-09-28 23:32:57.000 271 29434.89 4496.73 -18902.72 27719.16 2019-09-28 23:32:58.000 271 29434.88 4496.74 -18902.71 27705.55 2019-09-28 23:32:59.000 271 29434.86 4496.74 -18902.74 27685.17 2019-09-28 23:33:00.000 271 29434.86 4496.74 -18902.74 27647.63 2019-09-28 23:33:01.000 271 29434.85 4496.72 -18902.77 27604.41 2019-09-28 23:33:02.000 271 29434.88 4496.70 -18902.77 27567.50 2019-09-28 23:33:03.000 271 29434.88 4496.70 -18902.74 27484.03 2019-09-28 23:33:04.000 271 29434.87 4496.70 -18902.70 27354.89 2019-09-28 23:33:05.000 271 29434.89 4496.69 -18902.74 27277.72 2019-09-28 23:33:06.000 271 29434.88 4496.68 -18902.77 27224.45 2019-09-28 23:33:07.000 271 29434.88 4496.69 -18902.76 27183.62 2019-09-28 23:33:08.000 271 29434.90 4496.71 -18902.77 27108.70 2019-09-28 23:33:09.000 271 29434.92 4496.71 -18902.76 27033.18 2019-09-28 23:33:10.000 271 29434.91 4496.69 -18902.78 26974.23 2019-09-28 23:33:11.000 271 29434.93 4496.66 -18902.76 26938.03 2019-09-28 23:33:12.000 271 29434.91 4496.68 -18902.75 26878.30 2019-09-28 23:33:13.000 271 29434.89 4496.64 -18902.79 26864.36 2019-09-28 23:33:14.000 271 29434.87 4496.64 -18902.81 26833.67 2019-09-28 23:33:15.000 271 29434.87 4496.63 -18902.81 26788.90 2019-09-28 23:33:16.000 271 29434.85 4496.59 -18902.80 26761.65 2019-09-28 23:33:17.000 271 29434.82 4496.57 -18902.81 26759.98 2019-09-28 23:33:18.000 271 29434.80 4496.57 -18902.82 26762.65 2019-09-28 23:33:19.000 271 29434.79 4496.56 -18902.83 26747.21 2019-09-28 23:33:20.000 271 29434.77 4496.54 -18902.83 26736.44 2019-09-28 23:33:21.000 271 29434.78 4496.54 -18902.85 26738.14 2019-09-28 23:33:22.000 271 29434.78 4496.52 -18902.83 26712.85 2019-09-28 23:33:23.000 271 29434.78 4496.52 -18902.82 26689.60 2019-09-28 23:33:24.000 271 29434.78 4496.51 -18902.83 26688.42 2019-09-28 23:33:25.000 271 29434.76 4496.48 -18902.81 26689.40 2019-09-28 23:33:26.000 271 29434.76 4496.47 -18902.85 26675.37 2019-09-28 23:33:27.000 271 29434.77 4496.44 -18902.87 26684.17 2019-09-28 23:33:28.000 271 29434.76 4496.43 -18902.87 26715.78 2019-09-28 23:33:29.000 271 29434.74 4496.41 -18902.84 26776.26 2019-09-28 23:33:30.000 271 29434.76 4496.41 -18902.85 26817.18 2019-09-28 23:33:31.000 271 29434.78 4496.40 -18902.90 26827.19 2019-09-28 23:33:32.000 271 29434.77 4496.41 -18902.92 26829.72 2019-09-28 23:33:33.000 271 29434.77 4496.40 -18902.91 26844.53 2019-09-28 23:33:34.000 271 29434.78 4496.38 -18902.95 26832.65 2019-09-28 23:33:35.000 271 29434.79 4496.37 -18902.99 26807.06 2019-09-28 23:33:36.000 271 29434.83 4496.36 -18902.99 26809.41 2019-09-28 23:33:37.000 271 29434.82 4496.34 -18903.01 26778.72 2019-09-28 23:33:38.000 271 29434.82 4496.31 -18902.99 26718.28 2019-09-28 23:33:39.000 271 29434.87 4496.36 -18903.02 26646.23 2019-09-28 23:33:40.000 271 29434.83 4496.35 -18903.03 26569.45 2019-09-28 23:33:41.000 271 29434.83 4496.34 -18903.05 26524.55 2019-09-28 23:33:42.000 271 29434.85 4496.36 -18903.07 26517.63 2019-09-28 23:33:43.000 271 29434.86 4496.38 -18903.05 26542.36 2019-09-28 23:33:44.000 271 29434.85 4496.40 -18903.06 26520.82 2019-09-28 23:33:45.000 271 29434.85 4496.37 -18903.05 26568.01 2019-09-28 23:33:46.000 271 29434.85 4496.33 -18903.08 26629.11 2019-09-28 23:33:47.000 271 29434.85 4496.34 -18903.08 26669.41 2019-09-28 23:33:48.000 271 29434.88 4496.37 -18903.04 26676.12 2019-09-28 23:33:49.000 271 29434.91 4496.35 -18903.06 26673.71 2019-09-28 23:33:50.000 271 29434.96 4496.37 -18903.07 26679.35 2019-09-28 23:33:51.000 271 29434.96 4496.37 -18903.06 26678.64 2019-09-28 23:33:52.000 271 29434.94 4496.35 -18903.08 26684.78 2019-09-28 23:33:53.000 271 29434.95 4496.34 -18903.12 26683.46 2019-09-28 23:33:54.000 271 29434.97 4496.32 -18903.13 26685.89 2019-09-28 23:33:55.000 271 29434.98 4496.32 -18903.13 26684.31 2019-09-28 23:33:56.000 271 29434.99 4496.32 -18903.15 26697.59 2019-09-28 23:33:57.000 271 29434.98 4496.32 -18903.18 26758.69 2019-09-28 23:33:58.000 271 29435.00 4496.29 -18903.19 26798.38 2019-09-28 23:33:59.000 271 29435.00 4496.25 -18903.18 26815.29 2019-09-28 23:34:00.000 271 29435.01 4496.27 -18903.19 26829.30 2019-09-28 23:34:01.000 271 29435.04 4496.28 -18903.21 26861.99 2019-09-28 23:34:02.000 271 29435.03 4496.26 -18903.24 26857.46 2019-09-28 23:34:03.000 271 29435.05 4496.26 -18903.23 26851.95 2019-09-28 23:34:04.000 271 29435.07 4496.26 -18903.22 26908.26 2019-09-28 23:34:05.000 271 29435.08 4496.27 -18903.24 26939.50 2019-09-28 23:34:06.000 271 29435.11 4496.25 -18903.23 27002.66 2019-09-28 23:34:07.000 271 29435.13 4496.28 -18903.23 27049.09 2019-09-28 23:34:08.000 271 29435.13 4496.30 -18903.24 27039.83 2019-09-28 23:34:09.000 271 29435.15 4496.30 -18903.24 27059.00 2019-09-28 23:34:10.000 271 29435.14 4496.28 -18903.25 27081.12 2019-09-28 23:34:11.000 271 29435.19 4496.27 -18903.27 27101.08 2019-09-28 23:34:12.000 271 29435.19 4496.27 -18903.29 27119.80 2019-09-28 23:34:13.000 271 29435.20 4496.27 -18903.29 27095.56 2019-09-28 23:34:14.000 271 29435.20 4496.25 -18903.29 27097.15 2019-09-28 23:34:15.000 271 29435.20 4496.26 -18903.29 27117.60 2019-09-28 23:34:16.000 271 29435.18 4496.25 -18903.28 27112.90 2019-09-28 23:34:17.000 271 29435.20 4496.23 -18903.32 27058.39 2019-09-28 23:34:18.000 271 29435.20 4496.23 -18903.32 26987.40 2019-09-28 23:34:19.000 271 29435.21 4496.26 -18903.34 26909.72 2019-09-28 23:34:20.000 271 29435.22 4496.26 -18903.33 26797.30 2019-09-28 23:34:21.000 271 29435.23 4496.25 -18903.34 26709.66 2019-09-28 23:34:22.000 271 29435.24 4496.27 -18903.36 26682.52 2019-09-28 23:34:23.000 271 29435.27 4496.27 -18903.36 26692.81 2019-09-28 23:34:24.000 271 29435.27 4496.29 -18903.35 26660.03 2019-09-28 23:34:25.000 271 29435.28 4496.30 -18903.37 26643.33 2019-09-28 23:34:26.000 271 29435.31 4496.33 -18903.37 26596.35 2019-09-28 23:34:27.000 271 29435.34 4496.37 -18903.36 26581.25 2019-09-28 23:34:28.000 271 29435.35 4496.38 -18903.39 26577.37 2019-09-28 23:34:29.000 271 29435.35 4496.42 -18903.39 26530.31 2019-09-28 23:34:30.000 271 29435.37 4496.45 -18903.38 26487.75 2019-09-28 23:34:31.000 271 29435.37 4496.47 -18903.39 26461.05 2019-09-28 23:34:32.000 271 29435.37 4496.52 -18903.39 26463.76 2019-09-28 23:34:33.000 271 29435.39 4496.53 -18903.42 26449.11 2019-09-28 23:34:34.000 271 29435.38 4496.52 -18903.43 26479.84 2019-09-28 23:34:35.000 271 29435.38 4496.54 -18903.42 26520.33 2019-09-28 23:34:36.000 271 29435.39 4496.55 -18903.42 26555.18 2019-09-28 23:34:37.000 271 29435.42 4496.54 -18903.40 26554.62 2019-09-28 23:34:38.000 271 29435.42 4496.59 -18903.41 26520.17 2019-09-28 23:34:39.000 271 29435.40 4496.64 -18903.42 26506.56 2019-09-28 23:34:40.000 271 29435.40 4496.69 -18903.40 26502.90 2019-09-28 23:34:41.000 271 29435.40 4496.69 -18903.39 26556.63 2019-09-28 23:34:42.000 271 29435.38 4496.69 -18903.39 26604.65 2019-09-28 23:34:43.000 271 29435.37 4496.69 -18903.44 26652.14 2019-09-28 23:34:44.000 271 29435.33 4496.66 -18903.40 26776.49 2019-09-28 23:34:45.000 271 29435.32 4496.64 -18903.38 26900.48 2019-09-28 23:34:46.000 271 29435.30 4496.57 -18903.38 26982.91 2019-09-28 23:34:47.000 271 29435.28 4496.51 -18903.38 27042.19 2019-09-28 23:34:48.000 271 29435.28 4496.49 -18903.38 27106.44 2019-09-28 23:34:49.000 271 29435.29 4496.47 -18903.42 27153.58 2019-09-28 23:34:50.000 271 29435.33 4496.47 -18903.42 27206.31 2019-09-28 23:34:51.000 271 29435.36 4496.51 -18903.42 27208.89 2019-09-28 23:34:52.000 271 29435.36 4496.56 -18903.45 27216.08 2019-09-28 23:34:53.000 271 29435.36 4496.59 -18903.49 27200.54 2019-09-28 23:34:54.000 271 29435.31 4496.63 -18903.49 27209.31 2019-09-28 23:34:55.000 271 29435.26 4496.63 -18903.45 27264.28 2019-09-28 23:34:56.000 271 29435.19 4496.57 -18903.42 27299.23 2019-09-28 23:34:57.000 271 29435.22 4496.49 -18903.43 27310.84 2019-09-28 23:34:58.000 271 29435.28 4496.42 -18903.42 27303.56 2019-09-28 23:34:59.000 271 29435.32 4496.39 -18903.41 27260.76 2019-09-28 23:35:00.000 271 29435.34 4496.39 -18903.44 27224.07 2019-09-28 23:35:01.000 271 29435.34 4496.40 -18903.48 27187.93 2019-09-28 23:35:02.000 271 29435.35 4496.42 -18903.48 27164.44 2019-09-28 23:35:03.000 271 29435.37 4496.39 -18903.48 27110.89 2019-09-28 23:35:04.000 271 29435.35 4496.38 -18903.50 27022.17 2019-09-28 23:35:05.000 271 29435.37 4496.37 -18903.54 26909.51 2019-09-28 23:35:06.000 271 29435.39 4496.36 -18903.55 26795.93 2019-09-28 23:35:07.000 271 29435.41 4496.36 -18903.57 26669.76 2019-09-28 23:35:08.000 271 29435.40 4496.38 -18903.58 26585.81 2019-09-28 23:35:09.000 271 29435.41 4496.37 -18903.62 26483.46 2019-09-28 23:35:10.000 271 29435.43 4496.37 -18903.61 26402.22 2019-09-28 23:35:11.000 271 29435.40 4496.37 -18903.64 26329.35 2019-09-28 23:35:12.000 271 29435.40 4496.36 -18903.61 26290.03 2019-09-28 23:35:13.000 271 29435.43 4496.33 -18903.63 26265.75 2019-09-28 23:35:14.000 271 29435.41 4496.30 -18903.63 26264.46 2019-09-28 23:35:15.000 271 29435.40 4496.27 -18903.64 26256.90 2019-09-28 23:35:16.000 271 29435.44 4496.24 -18903.64 26244.41 2019-09-28 23:35:17.000 271 29435.48 4496.20 -18903.62 26229.07 2019-09-28 23:35:18.000 271 29435.50 4496.17 -18903.60 26213.54 2019-09-28 23:35:19.000 271 29435.56 4496.16 -18903.63 26235.49 2019-09-28 23:35:20.000 271 29435.58 4496.16 -18903.63 26295.76 2019-09-28 23:35:21.000 271 29435.60 4496.21 -18903.61 26344.84 2019-09-28 23:35:22.000 271 29435.60 4496.23 -18903.61 26413.45 2019-09-28 23:35:23.000 271 29435.65 4496.26 -18903.61 26506.71 2019-09-28 23:35:24.000 271 29435.66 4496.31 -18903.58 26563.35 2019-09-28 23:35:25.000 271 29435.67 4496.31 -18903.60 26594.41 2019-09-28 23:35:26.000 271 29435.71 4496.35 -18903.63 26708.87 2019-09-28 23:35:27.000 271 29435.73 4496.39 -18903.63 26789.91 2019-09-28 23:35:28.000 271 29435.77 4496.39 -18903.65 26861.24 2019-09-28 23:35:29.000 271 29435.80 4496.40 -18903.66 26982.28 2019-09-28 23:35:30.000 271 29435.80 4496.40 -18903.66 27122.32 2019-09-28 23:35:31.000 271 29435.82 4496.39 -18903.70 27216.70 2019-09-28 23:35:32.000 271 29435.83 4496.38 -18903.71 27317.86 2019-09-28 23:35:33.000 271 29435.83 4496.39 -18903.67 27457.06 2019-09-28 23:35:34.000 271 29435.83 4496.40 -18903.71 27598.38 2019-09-28 23:35:35.000 271 29435.85 4496.43 -18903.70 27706.32 2019-09-28 23:35:36.000 271 29435.84 4496.44 -18903.69 27776.74 2019-09-28 23:35:37.000 271 29435.83 4496.41 -18903.68 27895.35 2019-09-28 23:35:38.000 271 29435.84 4496.39 -18903.66 27994.49 2019-09-28 23:35:39.000 271 29435.83 4496.40 -18903.66 28076.04 2019-09-28 23:35:40.000 271 29435.83 4496.41 -18903.66 28154.16 2019-09-28 23:35:41.000 271 29435.84 4496.40 -18903.64 28207.63 2019-09-28 23:35:42.000 271 29435.82 4496.41 -18903.65 28240.81 2019-09-28 23:35:43.000 271 29435.81 4496.40 -18903.67 28272.30 2019-09-28 23:35:44.000 271 29435.81 4496.45 -18903.68 28268.18 2019-09-28 23:35:45.000 271 29435.83 4496.41 -18903.67 28207.07 2019-09-28 23:35:46.000 271 29435.83 4496.39 -18903.64 28112.44 2019-09-28 23:35:47.000 271 29435.83 4496.41 -18903.65 27975.76 2019-09-28 23:35:48.000 271 29435.76 4496.43 -18903.66 27811.35 2019-09-28 23:35:49.000 271 29435.80 4496.41 -18903.67 27640.18 2019-09-28 23:35:50.000 271 29435.78 4496.41 -18903.66 27497.83 2019-09-28 23:35:51.000 271 29435.80 4496.41 -18903.67 27394.16 2019-09-28 23:35:52.000 271 29435.77 4496.45 -18903.65 27284.77 2019-09-28 23:35:53.000 271 29435.80 4496.45 -18903.67 27164.02 2019-09-28 23:35:54.000 271 29435.82 4496.45 -18903.70 27046.90 2019-09-28 23:35:55.000 271 29435.83 4496.44 -18903.71 26924.18 2019-09-28 23:35:56.000 271 29435.84 4496.46 -18903.70 26799.67 2019-09-28 23:35:57.000 271 29435.87 4496.46 -18903.70 26703.65 2019-09-28 23:35:58.000 271 29435.88 4496.46 -18903.72 26578.61 2019-09-28 23:35:59.000 271 29435.91 4496.47 -18903.72 26447.89 2019-09-28 23:36:00.000 271 29435.92 4496.46 -18903.72 26314.40 2019-09-28 23:36:01.000 271 29435.90 4496.47 -18903.75 26196.20 2019-09-28 23:36:02.000 271 29435.94 4496.48 -18903.72 26100.91 2019-09-28 23:36:03.000 271 29435.94 4496.45 -18903.73 26028.49 2019-09-28 23:36:04.000 271 29435.95 4496.48 -18903.72 25952.66 2019-09-28 23:36:05.000 271 29435.99 4496.47 -18903.72 25914.26 2019-09-28 23:36:06.000 271 29435.97 4496.49 -18903.72 25906.72 2019-09-28 23:36:07.000 271 29435.98 4496.50 -18903.74 25911.88 2019-09-28 23:36:08.000 271 29436.01 4496.48 -18903.77 25901.65 2019-09-28 23:36:09.000 271 29436.02 4496.50 -18903.76 25898.14 2019-09-28 23:36:10.000 271 29436.02 4496.51 -18903.75 25926.64 2019-09-28 23:36:11.000 271 29436.02 4496.51 -18903.78 25955.35 2019-09-28 23:36:12.000 271 29436.04 4496.50 -18903.77 26014.12 2019-09-28 23:36:13.000 271 29436.06 4496.50 -18903.78 26095.67 2019-09-28 23:36:14.000 271 29436.06 4496.50 -18903.77 26175.57 2019-09-28 23:36:15.000 271 29436.07 4496.51 -18903.76 26308.57 2019-09-28 23:36:16.000 271 29436.06 4496.52 -18903.78 26422.09 2019-09-28 23:36:17.000 271 29436.05 4496.56 -18903.77 26533.55 2019-09-28 23:36:18.000 271 29436.07 4496.56 -18903.75 26684.11 2019-09-28 23:36:19.000 271 29436.04 4496.55 -18903.72 26813.53 2019-09-28 23:36:20.000 271 29436.02 4496.55 -18903.76 26976.47 2019-09-28 23:36:21.000 271 29436.04 4496.55 -18903.76 27144.33 2019-09-28 23:36:22.000 271 29436.04 4496.55 -18903.75 27248.20 2019-09-28 23:36:23.000 271 29436.04 4496.50 -18903.75 27362.64 2019-09-28 23:36:24.000 271 29436.02 4496.48 -18903.75 27505.17 2019-09-28 23:36:25.000 271 29436.03 4496.47 -18903.76 27586.60 2019-09-28 23:36:26.000 271 29436.06 4496.46 -18903.74 27651.05 2019-09-28 23:36:27.000 271 29436.05 4496.44 -18903.76 27690.12 2019-09-28 23:36:28.000 271 29436.04 4496.47 -18903.78 27739.80 2019-09-28 23:36:29.000 271 29436.09 4496.44 -18903.76 27786.74 2019-09-28 23:36:30.000 271 29436.06 4496.44 -18903.79 27836.42 2019-09-28 23:36:31.000 271 29436.07 4496.44 -18903.79 27879.05 2019-09-28 23:36:32.000 271 29436.06 4496.44 -18903.80 27863.37 2019-09-28 23:36:33.000 271 29436.09 4496.46 -18903.79 27781.73 2019-09-28 23:36:34.000 271 29436.09 4496.47 -18903.78 27729.43 2019-09-28 23:36:35.000 271 29436.10 4496.47 -18903.81 27681.35 2019-09-28 23:36:36.000 271 29436.14 4496.51 -18903.80 27590.56 2019-09-28 23:36:37.000 271 29436.14 4496.50 -18903.82 27497.25 2019-09-28 23:36:38.000 271 29436.16 4496.50 -18903.80 27455.31 2019-09-28 23:36:39.000 271 29436.15 4496.50 -18903.80 27412.58 2019-09-28 23:36:40.000 271 29436.18 4496.51 -18903.79 27336.53 2019-09-28 23:36:41.000 271 29436.20 4496.52 -18903.79 27282.49 2019-09-28 23:36:42.000 271 29436.19 4496.54 -18903.79 27218.62 2019-09-28 23:36:43.000 271 29436.21 4496.57 -18903.77 27181.72 2019-09-28 23:36:44.000 271 29436.23 4496.59 -18903.78 27148.51 2019-09-28 23:36:45.000 271 29436.27 4496.59 -18903.78 27142.21 2019-09-28 23:36:46.000 271 29436.25 4496.59 -18903.77 27098.10 2019-09-28 23:36:47.000 271 29436.26 4496.60 -18903.80 27091.53 2019-09-28 23:36:48.000 271 29436.26 4496.60 -18903.77 27085.33 2019-09-28 23:36:49.000 271 29436.27 4496.62 -18903.79 27097.04 2019-09-28 23:36:50.000 271 29436.26 4496.65 -18903.81 27118.45 2019-09-28 23:36:51.000 271 29436.28 4496.66 -18903.78 27147.72 2019-09-28 23:36:52.000 271 29436.30 4496.67 -18903.77 27192.13 2019-09-28 23:36:53.000 271 29436.28 4496.68 -18903.76 27258.24 2019-09-28 23:36:54.000 271 29436.29 4496.70 -18903.75 27315.40 2019-09-28 23:36:55.000 271 29436.30 4496.70 -18903.75 27390.25 2019-09-28 23:36:56.000 271 29436.30 4496.71 -18903.76 27451.08 2019-09-28 23:36:57.000 271 29436.30 4496.74 -18903.75 27518.99 2019-09-28 23:36:58.000 271 29436.30 4496.72 -18903.76 27600.41 2019-09-28 23:36:59.000 271 29436.31 4496.77 -18903.76 27659.39 2019-09-28 23:37:00.000 271 29436.33 4496.75 -18903.74 27723.26 2019-09-28 23:37:01.000 271 29436.30 4496.76 -18903.73 27798.14 2019-09-28 23:37:02.000 271 29436.33 4496.76 -18903.74 27804.65 2019-09-28 23:37:03.000 271 29436.33 4496.76 -18903.78 27801.45 2019-09-28 23:37:04.000 271 29436.34 4496.76 -18903.77 27787.93 2019-09-28 23:37:05.000 271 29436.36 4496.77 -18903.77 27774.04 2019-09-28 23:37:06.000 271 29436.35 4496.81 -18903.75 27753.36 2019-09-28 23:37:07.000 271 29436.34 4496.82 -18903.73 27755.94 2019-09-28 23:37:08.000 271 29436.33 4496.79 -18903.74 27721.96 2019-09-28 23:37:09.000 271 29436.35 4496.78 -18903.74 27687.16 2019-09-28 23:37:10.000 271 29436.38 4496.77 -18903.72 27652.38 2019-09-28 23:37:11.000 271 29436.35 4496.80 -18903.72 27602.23 2019-09-28 23:37:12.000 271 29436.34 4496.77 -18903.72 27518.81 2019-09-28 23:37:13.000 271 29436.34 4496.75 -18903.73 27458.10 2019-09-28 23:37:14.000 271 29436.33 4496.78 -18903.74 27414.48 2019-09-28 23:37:15.000 271 29436.31 4496.77 -18903.77 27353.79 2019-09-28 23:37:16.000 271 29436.31 4496.76 -18903.76 27350.33 2019-09-28 23:37:17.000 271 29436.33 4496.78 -18903.72 27341.75 2019-09-28 23:37:18.000 271 29436.36 4496.74 -18903.75 27341.57 2019-09-28 23:37:19.000 271 29436.37 4496.74 -18903.75 27335.33 2019-09-28 23:37:20.000 271 29436.36 4496.76 -18903.78 27354.38 2019-09-28 23:37:21.000 271 29436.36 4496.77 -18903.77 27358.00 2019-09-28 23:37:22.000 271 29436.33 4496.78 -18903.77 27335.21 2019-09-28 23:37:23.000 271 29436.33 4496.76 -18903.77 27322.63 2019-09-28 23:37:24.000 271 29436.31 4496.72 -18903.75 27327.89 2019-09-28 23:37:25.000 271 29436.32 4496.75 -18903.73 27352.98 2019-09-28 23:37:26.000 271 29436.33 4496.73 -18903.72 27355.99 2019-09-28 23:37:27.000 271 29436.33 4496.75 -18903.74 27338.96 2019-09-28 23:37:28.000 271 29436.33 4496.75 -18903.76 27342.45 2019-09-28 23:37:29.000 271 29436.33 4496.76 -18903.76 27349.23 2019-09-28 23:37:30.000 271 29436.32 4496.76 -18903.76 27308.18 2019-09-28 23:37:31.000 271 29436.32 4496.73 -18903.77 27300.50 2019-09-28 23:37:32.000 271 29436.33 4496.72 -18903.76 27317.16 2019-09-28 23:37:33.000 271 29436.33 4496.75 -18903.76 27348.70 2019-09-28 23:37:34.000 271 29436.33 4496.73 -18903.76 27423.13 2019-09-28 23:37:35.000 271 29436.33 4496.75 -18903.74 27503.43 2019-09-28 23:37:36.000 271 29436.30 4496.78 -18903.75 27567.18 2019-09-28 23:37:37.000 271 29436.30 4496.76 -18903.78 27626.22 2019-09-28 23:37:38.000 271 29436.30 4496.76 -18903.78 27712.55 2019-09-28 23:37:39.000 271 29436.30 4496.75 -18903.77 27774.29 2019-09-28 23:37:40.000 271 29436.28 4496.78 -18903.77 27803.77 2019-09-28 23:37:41.000 271 29436.28 4496.76 -18903.76 27833.81 2019-09-28 23:37:42.000 271 29436.25 4496.80 -18903.75 27876.32 2019-09-28 23:37:43.000 271 29436.28 4496.80 -18903.78 27904.22 2019-09-28 23:37:44.000 271 29436.28 4496.83 -18903.75 27899.20 2019-09-28 23:37:45.000 271 29436.28 4496.85 -18903.77 27864.85 2019-09-28 23:37:46.000 271 29436.31 4496.86 -18903.74 27848.92 2019-09-28 23:37:47.000 271 29436.34 4496.88 -18903.75 27845.54 2019-09-28 23:37:48.000 271 29436.34 4496.89 -18903.75 27800.41 2019-09-28 23:37:49.000 271 29436.36 4496.92 -18903.75 27737.52 2019-09-28 23:37:50.000 271 29436.35 4496.92 -18903.78 27654.59 2019-09-28 23:37:51.000 271 29436.37 4496.96 -18903.77 27572.14 2019-09-28 23:37:52.000 271 29436.35 4496.98 -18903.75 27452.90 2019-09-28 23:37:53.000 271 29436.35 4497.02 -18903.75 27368.42 2019-09-28 23:37:54.000 271 29436.37 4497.06 -18903.73 27297.24 2019-09-28 23:37:55.000 271 29436.34 4497.13 -18903.73 27234.32 2019-09-28 23:37:56.000 271 29436.22 4497.18 -18903.73 27180.02 2019-09-28 23:37:57.000 271 29436.09 4497.16 -18903.68 27087.39 2019-09-28 23:37:58.000 271 29435.97 4497.04 -18903.61 26991.19 2019-09-28 23:37:59.000 271 29435.94 4496.88 -18903.53 26866.11 2019-09-28 23:38:00.000 271 29435.99 4496.79 -18903.52 26740.19 2019-09-28 23:38:01.000 271 29436.08 4496.74 -18903.54 26639.74 2019-09-28 23:38:02.000 271 29436.17 4496.72 -18903.57 26597.85 2019-09-28 23:38:03.000 271 29436.22 4496.73 -18903.60 26583.86 2019-09-28 23:38:04.000 271 29436.27 4496.72 -18903.61 26544.26 2019-09-28 23:38:05.000 271 29436.32 4496.76 -18903.64 26503.83 2019-09-28 23:38:06.000 271 29436.37 4496.80 -18903.69 26453.86 2019-09-28 23:38:07.000 271 29436.42 4496.82 -18903.72 26448.02 2019-09-28 23:38:08.000 271 29436.42 4496.81 -18903.69 26452.93 2019-09-28 23:38:09.000 271 29436.44 4496.81 -18903.72 26453.90 2019-09-28 23:38:10.000 271 29436.42 4496.83 -18903.76 26466.93 2019-09-28 23:38:11.000 271 29436.45 4496.83 -18903.77 26478.63 2019-09-28 23:38:12.000 271 29436.43 4496.84 -18903.76 26527.17 2019-09-28 23:38:13.000 271 29436.41 4496.85 -18903.74 26554.93 2019-09-28 23:38:14.000 271 29436.40 4496.84 -18903.72 26551.77 2019-09-28 23:38:15.000 271 29436.42 4496.85 -18903.75 26562.69 2019-09-28 23:38:16.000 271 29436.44 4496.85 -18903.75 26579.37 2019-09-28 23:38:17.000 271 29436.45 4496.87 -18903.74 26690.08 2019-09-28 23:38:18.000 271 29436.43 4496.85 -18903.76 26752.16 2019-09-28 23:38:19.000 271 29436.46 4496.88 -18903.75 26793.18 2019-09-28 23:38:20.000 271 29436.45 4496.87 -18903.73 26852.58 2019-09-28 23:38:21.000 271 29436.45 4496.86 -18903.76 26959.12 2019-09-28 23:38:22.000 271 29436.42 4496.85 -18903.78 27056.41 2019-09-28 23:38:23.000 271 29436.43 4496.83 -18903.77 27152.00 2019-09-28 23:38:24.000 271 29436.46 4496.86 -18903.76 27252.01 2019-09-28 23:38:25.000 271 29436.44 4496.86 -18903.78 27351.84 2019-09-28 23:38:26.000 271 29436.45 4496.86 -18903.78 27394.24 2019-09-28 23:38:27.000 271 29436.46 4496.86 -18903.78 27403.80 2019-09-28 23:38:28.000 271 29436.48 4496.84 -18903.77 27409.68 2019-09-28 23:38:29.000 271 29436.47 4496.81 -18903.79 27402.29 2019-09-28 23:38:30.000 271 29436.48 4496.83 -18903.81 27338.50 2019-09-28 23:38:31.000 271 29436.49 4496.83 -18903.83 27235.90 2019-09-28 23:38:32.000 271 29436.52 4496.84 -18903.83 27159.88 2019-09-28 23:38:33.000 271 29436.54 4496.85 -18903.84 27122.04 2019-09-28 23:38:34.000 271 29436.56 4496.86 -18903.88 27091.11 2019-09-28 23:38:35.000 271 29436.59 4496.88 -18903.88 27067.31 2019-09-28 23:38:36.000 271 29436.62 4496.89 -18903.89 27072.78 2019-09-28 23:38:37.000 271 29436.64 4496.88 -18903.91 27072.99 2019-09-28 23:38:38.000 271 29436.65 4496.92 -18903.90 27069.89 2019-09-28 23:38:39.000 271 29436.65 4496.94 -18903.92 27081.24 2019-09-28 23:38:40.000 271 29436.64 4496.95 -18903.95 27055.41 2019-09-28 23:38:41.000 271 29436.62 4496.95 -18903.97 27043.10 2019-09-28 23:38:42.000 271 29436.64 4496.96 -18903.99 26991.13 2019-09-28 23:38:43.000 271 29436.67 4496.95 -18904.00 26907.29 2019-09-28 23:38:44.000 271 29436.66 4496.98 -18903.99 26907.47 2019-09-28 23:38:45.000 271 29436.68 4496.98 -18903.98 26967.08 2019-09-28 23:38:46.000 271 29436.69 4496.96 -18904.00 27023.52 2019-09-28 23:38:47.000 271 29436.69 4496.97 -18903.99 27023.60 2019-09-28 23:38:48.000 271 29436.72 4496.97 -18904.04 27006.04 2019-09-28 23:38:49.000 271 29436.74 4496.98 -18904.04 27010.77 2019-09-28 23:38:50.000 271 29436.73 4497.00 -18904.01 27013.77 2019-09-28 23:38:51.000 271 29436.76 4496.98 -18904.03 26961.48 2019-09-28 23:38:52.000 271 29436.77 4496.99 -18904.03 26912.59 2019-09-28 23:38:53.000 271 29436.77 4496.98 -18904.04 26831.69 2019-09-28 23:38:54.000 271 29436.74 4497.01 -18904.07 26739.56 2019-09-28 23:38:55.000 271 29436.77 4497.03 -18904.09 26697.81 2019-09-28 23:38:56.000 271 29436.80 4497.02 -18904.03 26691.19 2019-09-28 23:38:57.000 271 29436.79 4497.02 -18904.03 26686.91 2019-09-28 23:38:58.000 271 29436.79 4497.06 -18904.02 26691.22 2019-09-28 23:38:59.000 271 29436.80 4497.05 -18904.03 26692.22 2019-09-28 23:39:00.000 271 29436.81 4497.05 -18904.01 26697.94 2019-09-28 23:39:01.000 271 29436.82 4497.04 -18904.05 26702.67 2019-09-28 23:39:02.000 271 29436.81 4497.05 -18904.03 26693.28 2019-09-28 23:39:03.000 271 29436.80 4497.08 -18904.02 26692.01 2019-09-28 23:39:04.000 271 29436.82 4497.09 -18904.04 26686.65 2019-09-28 23:39:05.000 271 29436.82 4497.06 -18904.05 26680.32 2019-09-28 23:39:06.000 271 29436.81 4497.07 -18904.08 26685.73 2019-09-28 23:39:07.000 271 29436.85 4497.10 -18904.08 26684.22 2019-09-28 23:39:08.000 271 29436.85 4497.11 -18904.07 26685.57 2019-09-28 23:39:09.000 271 29436.85 4497.08 -18904.07 26690.54 2019-09-28 23:39:10.000 271 29436.85 4497.09 -18904.06 26681.87 2019-09-28 23:39:11.000 271 29436.86 4497.13 -18904.03 26686.70 2019-09-28 23:39:12.000 271 29436.84 4497.10 -18904.03 26690.95 2019-09-28 23:39:13.000 271 29436.83 4497.08 -18904.04 26723.73 2019-09-28 23:39:14.000 271 29436.84 4497.10 -18904.07 26764.35 2019-09-28 23:39:15.000 271 29436.85 4497.09 -18904.08 26813.49 2019-09-28 23:39:16.000 271 29436.88 4497.09 -18904.09 26851.18 2019-09-28 23:39:17.000 271 29436.85 4497.10 -18904.08 26877.10 2019-09-28 23:39:18.000 271 29436.85 4497.09 -18904.07 26887.81 2019-09-28 23:39:19.000 271 29436.85 4497.08 -18904.07 26927.79 2019-09-28 23:39:20.000 271 29436.87 4497.10 -18904.07 26985.77 2019-09-28 23:39:21.000 271 29436.89 4497.11 -18904.08 27067.88 2019-09-28 23:39:22.000 271 29436.90 4497.14 -18904.06 27132.39 2019-09-28 23:39:23.000 271 29436.91 4497.15 -18904.08 27204.32 2019-09-28 23:39:24.000 271 29436.93 4497.13 -18904.05 27247.55 2019-09-28 23:39:25.000 271 29436.92 4497.13 -18904.08 27268.72 2019-09-28 23:39:26.000 271 29436.90 4497.11 -18904.06 27284.63 2019-09-28 23:39:27.000 271 29436.90 4497.11 -18904.06 27281.87 2019-09-28 23:39:28.000 271 29436.90 4497.13 -18904.08 27254.16 2019-09-28 23:39:29.000 271 29436.87 4497.15 -18904.08 27247.70 2019-09-28 23:39:30.000 271 29436.87 4497.14 -18904.09 27222.78 2019-09-28 23:39:31.000 271 29436.88 4497.16 -18904.08 27196.05 2019-09-28 23:39:32.000 271 29436.89 4497.17 -18904.09 27189.11 2019-09-28 23:39:33.000 271 29436.88 4497.17 -18904.07 27165.71 2019-09-28 23:39:34.000 271 29436.87 4497.17 -18904.07 27114.74 2019-09-28 23:39:35.000 271 29436.88 4497.16 -18904.08 27036.54 2019-09-28 23:39:36.000 271 29436.88 4497.16 -18904.08 26926.41 2019-09-28 23:39:37.000 271 29436.91 4497.18 -18904.08 26830.33 2019-09-28 23:39:38.000 271 29436.90 4497.18 -18904.07 26724.81 2019-09-28 23:39:39.000 271 29436.92 4497.19 -18904.09 26695.71 2019-09-28 23:39:40.000 271 29436.90 4497.17 -18904.10 26688.01 2019-09-28 23:39:41.000 271 29436.90 4497.20 -18904.08 26687.90 2019-09-28 23:39:42.000 271 29436.92 4497.20 -18904.08 26689.50 2019-09-28 23:39:43.000 271 29436.92 4497.23 -18904.08 26684.44 2019-09-28 23:39:44.000 271 29436.93 4497.20 -18904.10 26684.57 2019-09-28 23:39:45.000 271 29436.91 4497.22 -18904.08 26685.18 2019-09-28 23:39:46.000 271 29436.94 4497.25 -18904.10 26685.00 2019-09-28 23:39:47.000 271 29436.93 4497.25 -18904.09 26691.07 2019-09-28 23:39:48.000 271 29436.92 4497.26 -18904.09 26683.80 2019-09-28 23:39:49.000 271 29436.92 4497.28 -18904.10 26685.69 2019-09-28 23:39:50.000 271 29436.90 4497.29 -18904.10 26690.83 2019-09-28 23:39:51.000 271 29436.92 4497.29 -18904.08 26688.34 2019-09-28 23:39:52.000 271 29436.95 4497.34 -18904.08 26692.00 2019-09-28 23:39:53.000 271 29436.96 4497.31 -18904.06 26693.08 2019-09-28 23:39:54.000 271 29436.95 4497.29 -18904.07 26690.69 2019-09-28 23:39:55.000 271 29436.95 4497.35 -18904.07 26693.85 2019-09-28 23:39:56.000 271 29436.94 4497.34 -18904.05 26691.77 2019-09-28 23:39:57.000 271 29436.93 4497.36 -18904.06 26689.55 2019-09-28 23:39:58.000 271 29436.96 4497.36 -18904.07 26699.99 2019-09-28 23:39:59.000 271 29436.97 4497.36 -18904.08 26696.18 2019-09-28 23:40:00.000 271 29436.98 4497.37 -18904.04 26691.05 2019-09-28 23:40:01.000 271 29436.98 4497.36 -18904.05 26710.34 2019-09-28 23:40:02.000 271 29436.99 4497.34 -18904.04 26679.00 2019-09-28 23:40:03.000 271 29436.97 4497.35 -18904.06 26681.38 2019-09-28 23:40:04.000 271 29436.97 4497.34 -18904.06 26679.28 2019-09-28 23:40:05.000 271 29437.00 4497.34 -18904.04 26680.07 2019-09-28 23:40:06.000 271 29437.00 4497.34 -18904.06 26687.33 2019-09-28 23:40:07.000 271 29436.99 4497.36 -18904.06 26689.45 2019-09-28 23:40:08.000 271 29436.98 4497.35 -18904.04 26693.45 2019-09-28 23:40:09.000 271 29437.01 4497.33 -18904.08 26697.02 2019-09-28 23:40:10.000 271 29437.02 4497.33 -18904.07 26690.03 2019-09-28 23:40:11.000 271 29437.04 4497.33 -18904.05 26692.45 2019-09-28 23:40:12.000 271 29437.03 4497.33 -18904.02 26689.47 2019-09-28 23:40:13.000 271 29437.04 4497.32 -18904.03 26685.01 2019-09-28 23:40:14.000 271 29437.02 4497.34 -18904.06 26692.43 2019-09-28 23:40:15.000 271 29437.02 4497.35 -18904.07 26689.83 2019-09-28 23:40:16.000 271 29437.06 4497.34 -18904.08 26685.77 2019-09-28 23:40:17.000 271 29437.04 4497.34 -18904.05 26690.92 2019-09-28 23:40:18.000 271 29437.04 4497.34 -18904.05 26692.02 2019-09-28 23:40:19.000 271 29437.02 4497.31 -18904.08 26691.35 2019-09-28 23:40:20.000 271 29437.03 4497.32 -18904.09 26695.22 2019-09-28 23:40:21.000 271 29437.03 4497.32 -18904.10 26692.23 2019-09-28 23:40:22.000 271 29437.04 4497.30 -18904.08 26695.65 2019-09-28 23:40:23.000 271 29437.05 4497.29 -18904.10 26696.37 2019-09-28 23:40:24.000 271 29437.04 4497.27 -18904.10 26693.45 2019-09-28 23:40:25.000 271 29437.05 4497.29 -18904.10 26702.51 2019-09-28 23:40:26.000 271 29437.07 4497.28 -18904.11 26696.24 2019-09-28 23:40:27.000 271 29437.04 4497.27 -18904.13 26697.83 2019-09-28 23:40:28.000 271 29437.06 4497.30 -18904.13 26682.87 2019-09-28 23:40:29.000 271 29437.09 4497.29 -18904.12 26681.16 2019-09-28 23:40:30.000 271 29437.10 4497.29 -18904.13 26688.99 2019-09-28 23:40:31.000 271 29437.08 4497.28 -18904.17 26692.23 2019-09-28 23:40:32.000 271 29437.10 4497.27 -18904.16 26687.03 2019-09-28 23:40:33.000 271 29437.09 4497.26 -18904.19 26691.90 2019-09-28 23:40:34.000 271 29437.10 4497.26 -18904.17 26688.57 2019-09-28 23:40:35.000 271 29437.10 4497.26 -18904.18 26675.63 2019-09-28 23:40:36.000 271 29437.08 4497.27 -18904.20 26679.56 2019-09-28 23:40:37.000 271 29437.09 4497.27 -18904.19 26677.62 2019-09-28 23:40:38.000 271 29437.10 4497.27 -18904.16 26681.76 2019-09-28 23:40:39.000 271 29437.09 4497.25 -18904.17 26689.84 2019-09-28 23:40:40.000 271 29437.08 4497.26 -18904.17 26692.90 2019-09-28 23:40:41.000 271 29437.07 4497.27 -18904.17 26693.99 2019-09-28 23:40:42.000 271 29437.07 4497.24 -18904.19 26694.00 2019-09-28 23:40:43.000 271 29437.06 4497.25 -18904.18 26685.82 2019-09-28 23:40:44.000 271 29437.05 4497.24 -18904.21 26686.22 2019-09-28 23:40:45.000 271 29437.02 4497.23 -18904.20 26681.91 2019-09-28 23:40:46.000 271 29437.01 4497.22 -18904.16 26681.05 2019-09-28 23:40:47.000 271 29437.04 4497.21 -18904.16 26684.13 2019-09-28 23:40:48.000 271 29437.05 4497.21 -18904.16 26680.97 2019-09-28 23:40:49.000 271 29437.05 4497.23 -18904.19 26683.98 2019-09-28 23:40:50.000 271 29437.03 4497.21 -18904.22 26691.03 2019-09-28 23:40:51.000 271 29436.99 4497.19 -18904.22 26690.55 2019-09-28 23:40:52.000 271 29437.01 4497.19 -18904.23 26699.43 2019-09-28 23:40:53.000 271 29437.06 4497.18 -18904.22 26697.47 2019-09-28 23:40:54.000 271 29437.03 4497.16 -18904.22 26690.13 2019-09-28 23:40:55.000 271 29437.02 4497.18 -18904.24 26694.21 2019-09-28 23:40:56.000 271 29437.02 4497.17 -18904.27 26696.09 2019-09-28 23:40:57.000 271 29437.03 4497.14 -18904.27 26685.87 2019-09-28 23:40:58.000 271 29437.04 4497.10 -18904.28 26692.28 2019-09-28 23:40:59.000 271 29437.03 4497.12 -18904.26 26691.56 2019-09-28 23:41:00.000 271 29437.02 4497.11 -18904.27 26693.52 2019-09-28 23:41:01.000 271 29437.01 4497.10 -18904.26 26731.83 2019-09-28 23:41:02.000 271 29437.03 4497.09 -18904.29 26753.22 2019-09-28 23:41:03.000 271 29437.00 4497.08 -18904.27 26710.40 2019-09-28 23:41:04.000 271 29437.04 4497.07 -18904.31 26689.71 2019-09-28 23:41:05.000 271 29437.06 4497.07 -18904.32 26689.49 2019-09-28 23:41:06.000 271 29437.05 4497.07 -18904.30 26693.46 2019-09-28 23:41:07.000 271 29437.09 4497.08 -18904.30 26690.21 2019-09-28 23:41:08.000 271 29437.10 4497.07 -18904.32 26708.34 2019-09-28 23:41:09.000 271 29437.11 4497.07 -18904.34 26762.41 2019-09-28 23:41:10.000 271 29437.12 4497.10 -18904.32 26783.58 2019-09-28 23:41:11.000 271 29437.14 4497.09 -18904.36 26781.96 2019-09-28 23:41:12.000 271 29437.13 4497.10 -18904.34 26788.85 2019-09-28 23:41:13.000 271 29437.13 4497.07 -18904.32 26801.05 2019-09-28 23:41:14.000 271 29437.14 4497.08 -18904.34 26857.39 2019-09-28 23:41:15.000 271 29437.13 4497.08 -18904.38 26910.07 2019-09-28 23:41:16.000 271 29437.11 4497.04 -18904.35 26922.69 2019-09-28 23:41:17.000 271 29437.11 4497.04 -18904.37 26952.27 2019-09-28 23:41:18.000 271 29437.13 4497.06 -18904.40 27035.48 2019-09-28 23:41:19.000 271 29437.12 4497.04 -18904.38 27103.52 2019-09-28 23:41:20.000 271 29437.08 4497.02 -18904.40 27152.43 2019-09-28 23:41:21.000 271 29437.07 4497.02 -18904.41 27204.55 2019-09-28 23:41:22.000 271 29437.10 4497.03 -18904.42 27243.60 2019-09-28 23:41:23.000 271 29437.09 4497.01 -18904.42 27311.34 2019-09-28 23:41:24.000 271 29437.07 4497.01 -18904.41 27408.41 2019-09-28 23:41:25.000 271 29437.07 4497.02 -18904.42 27460.23 2019-09-28 23:41:26.000 271 29437.06 4497.03 -18904.44 27453.83 2019-09-28 23:41:27.000 271 29437.03 4497.04 -18904.45 27434.32 2019-09-28 23:41:28.000 271 29437.03 4496.99 -18904.45 27439.21 2019-09-28 23:41:29.000 271 29437.02 4497.03 -18904.43 27428.18 2019-09-28 23:41:30.000 271 29437.02 4497.03 -18904.42 27431.06 2019-09-28 23:41:31.000 271 29437.05 4497.02 -18904.42 27422.84 2019-09-28 23:41:32.000 271 29437.04 4497.04 -18904.47 27405.68 2019-09-28 23:41:33.000 271 29437.06 4497.04 -18904.46 27414.61 2019-09-28 23:41:34.000 271 29437.07 4497.01 -18904.46 27399.96 2019-09-28 23:41:35.000 271 29437.10 4497.01 -18904.48 27396.27 2019-09-28 23:41:36.000 271 29437.11 4497.01 -18904.48 27372.21 2019-09-28 23:41:37.000 271 29437.10 4496.98 -18904.52 27342.66 2019-09-28 23:41:38.000 271 29437.12 4496.98 -18904.51 27351.31 2019-09-28 23:41:39.000 271 29437.16 4496.99 -18904.50 27338.53 2019-09-28 23:41:40.000 271 29437.17 4496.99 -18904.55 27337.96 2019-09-28 23:41:41.000 271 29437.21 4497.00 -18904.57 27356.88 2019-09-28 23:41:42.000 271 29437.26 4497.01 -18904.57 27445.78 2019-09-28 23:41:43.000 271 29437.27 4496.99 -18904.57 27544.31 2019-09-28 23:41:44.000 271 29437.28 4497.01 -18904.59 27601.42 2019-09-28 23:41:45.000 271 29437.33 4497.01 -18904.61 27596.89 2019-09-28 23:41:46.000 271 29437.28 4497.03 -18904.64 27566.12 2019-09-28 23:41:47.000 271 29437.32 4497.00 -18904.66 27550.32 2019-09-28 23:41:48.000 271 29437.34 4497.01 -18904.65 27535.90 2019-09-28 23:41:49.000 271 29437.36 4497.02 -18904.64 27557.16 2019-09-28 23:41:50.000 271 29437.38 4497.02 -18904.66 27556.03 2019-09-28 23:41:51.000 271 29437.38 4497.02 -18904.66 27543.37 2019-09-28 23:41:52.000 271 29437.39 4497.02 -18904.63 27493.89 2019-09-28 23:41:53.000 271 29437.41 4497.03 -18904.65 27450.93 2019-09-28 23:41:54.000 271 29437.42 4497.05 -18904.65 27413.20 2019-09-28 23:41:55.000 271 29437.42 4497.04 -18904.66 27345.33 2019-09-28 23:41:56.000 271 29437.40 4497.07 -18904.69 27302.16 2019-09-28 23:41:57.000 271 29437.38 4497.11 -18904.67 27311.65 2019-09-28 23:41:58.000 271 29437.35 4497.13 -18904.68 27316.70 2019-09-28 23:41:59.000 271 29437.30 4497.10 -18904.67 27316.00 2019-09-28 23:42:00.000 271 29437.28 4497.07 -18904.64 27300.20 2019-09-28 23:42:01.000 271 29437.29 4497.03 -18904.64 27291.48 2019-09-28 23:42:02.000 271 29437.31 4497.00 -18904.63 27320.31 2019-09-28 23:42:03.000 271 29437.32 4496.98 -18904.61 27313.08 2019-09-28 23:42:04.000 271 29437.32 4496.99 -18904.60 27319.64 2019-09-28 23:42:05.000 271 29437.34 4497.02 -18904.61 27337.82 2019-09-28 23:42:06.000 271 29437.31 4497.06 -18904.62 27380.04 2019-09-28 23:42:07.000 271 29437.29 4497.07 -18904.62 27374.59 2019-09-28 23:42:08.000 271 29437.33 4497.08 -18904.60 27388.10 2019-09-28 23:42:09.000 271 29437.34 4497.08 -18904.63 27398.32 2019-09-28 23:42:10.000 271 29437.34 4497.11 -18904.60 27372.03 2019-09-28 23:42:11.000 271 29437.35 4497.10 -18904.59 27369.75 2019-09-28 23:42:12.000 271 29437.35 4497.12 -18904.58 27396.24 2019-09-28 23:42:13.000 271 29437.34 4497.13 -18904.58 27390.76 2019-09-28 23:42:14.000 271 29437.35 4497.15 -18904.59 27367.90 2019-09-28 23:42:15.000 271 29437.34 4497.17 -18904.60 27343.03 2019-09-28 23:42:16.000 271 29437.35 4497.17 -18904.59 27295.32 2019-09-28 23:42:17.000 271 29437.39 4497.14 -18904.59 27238.17 2019-09-28 23:42:18.000 271 29437.40 4497.15 -18904.60 27208.02 2019-09-28 23:42:19.000 271 29437.41 4497.20 -18904.61 27195.84 2019-09-28 23:42:20.000 271 29437.40 4497.19 -18904.63 27121.19 2019-09-28 23:42:21.000 271 29437.40 4497.19 -18904.64 27057.91 2019-09-28 23:42:22.000 271 29437.42 4497.19 -18904.64 27047.04 2019-09-28 23:42:23.000 271 29437.47 4497.20 -18904.62 27007.72 2019-09-28 23:42:24.000 271 29437.47 4497.15 -18904.61 26961.19 2019-09-28 23:42:25.000 271 29437.47 4497.19 -18904.62 26927.33 2019-09-28 23:42:26.000 271 29437.47 4497.19 -18904.60 26882.54 2019-09-28 23:42:27.000 271 29437.48 4497.19 -18904.62 26824.17 2019-09-28 23:42:28.000 271 29437.52 4497.20 -18904.61 26775.51 2019-09-28 23:42:29.000 271 29437.54 4497.21 -18904.61 26739.58 2019-09-28 23:42:30.000 271 29437.55 4497.21 -18904.62 26652.86 2019-09-28 23:42:31.000 271 29437.59 4497.22 -18904.64 26563.42 2019-09-28 23:42:32.000 271 29437.63 4497.23 -18904.67 26529.19 2019-09-28 23:42:33.000 271 29437.61 4497.24 -18904.65 26531.83 2019-09-28 23:42:34.000 271 29437.62 4497.27 -18904.63 26563.94 2019-09-28 23:42:35.000 271 29437.60 4497.28 -18904.66 26611.21 2019-09-28 23:42:36.000 271 29437.62 4497.30 -18904.66 26715.96 2019-09-28 23:42:37.000 271 29437.64 4497.27 -18904.65 26792.24 2019-09-28 23:42:38.000 271 29437.63 4497.26 -18904.65 26869.07 2019-09-28 23:42:39.000 271 29437.65 4497.24 -18904.65 26930.11 2019-09-28 23:42:40.000 271 29437.63 4497.23 -18904.63 26985.64 2019-09-28 23:42:41.000 271 29437.63 4497.25 -18904.63 27053.93 2019-09-28 23:42:42.000 271 29437.61 4497.28 -18904.62 27134.48 2019-09-28 23:42:43.000 271 29437.59 4497.25 -18904.64 27245.51 2019-09-28 23:42:44.000 271 29437.60 4497.25 -18904.64 27316.12 2019-09-28 23:42:45.000 271 29437.61 4497.27 -18904.63 27354.39 2019-09-28 23:42:46.000 271 29437.62 4497.25 -18904.66 27413.38 2019-09-28 23:42:47.000 271 29437.62 4497.25 -18904.65 27432.75 2019-09-28 23:42:48.000 271 29437.58 4497.25 -18904.61 27432.06 2019-09-28 23:42:49.000 271 29437.59 4497.23 -18904.61 27436.83 2019-09-28 23:42:50.000 271 29437.60 4497.23 -18904.63 27511.30 2019-09-28 23:42:51.000 271 29437.61 4497.24 -18904.65 27576.47 2019-09-28 23:42:52.000 271 29437.58 4497.24 -18904.65 27588.88 2019-09-28 23:42:53.000 271 29437.56 4497.22 -18904.63 27627.36 2019-09-28 23:42:54.000 271 29437.54 4497.22 -18904.60 27698.15 2019-09-28 23:42:55.000 271 29437.57 4497.23 -18904.62 27712.26 2019-09-28 23:42:56.000 271 29437.54 4497.24 -18904.62 27709.50 2019-09-28 23:42:57.000 271 29437.56 4497.23 -18904.62 27676.80 2019-09-28 23:42:58.000 271 29437.55 4497.23 -18904.63 27641.89 2019-09-28 23:42:59.000 271 29437.55 4497.26 -18904.60 27567.47 2019-09-28 23:43:00.000 271 29437.54 4497.27 -18904.59 27492.51 2019-09-28 23:43:01.000 271 29437.55 4497.25 -18904.61 27430.51 2019-09-28 23:43:02.000 271 29437.53 4497.27 -18904.61 27388.03 2019-09-28 23:43:03.000 271 29437.55 4497.26 -18904.63 27335.38 2019-09-28 23:43:04.000 271 29437.55 4497.24 -18904.62 27273.42 2019-09-28 23:43:05.000 271 29437.52 4497.28 -18904.59 27244.50 2019-09-28 23:43:06.000 271 29437.53 4497.28 -18904.61 27149.64 2019-09-28 23:43:07.000 271 29437.54 4497.29 -18904.58 27081.03 2019-09-28 23:43:08.000 271 29437.55 4497.29 -18904.59 27012.04 2019-09-28 23:43:09.000 271 29437.55 4497.30 -18904.59 26941.11 2019-09-28 23:43:10.000 271 29437.52 4497.30 -18904.58 26887.57 2019-09-28 23:43:11.000 271 29437.53 4497.30 -18904.58 26875.03 2019-09-28 23:43:12.000 271 29437.55 4497.31 -18904.58 26827.78 2019-09-28 23:43:13.000 271 29437.55 4497.28 -18904.57 26797.03 2019-09-28 23:43:14.000 271 29437.55 4497.28 -18904.56 26748.35 2019-09-28 23:43:15.000 271 29437.59 4497.28 -18904.57 26648.78 2019-09-28 23:43:16.000 271 29437.58 4497.30 -18904.56 26684.37 2019-09-28 23:43:17.000 271 29437.58 4497.31 -18904.59 26685.27 2019-09-28 23:43:18.000 271 29437.59 4497.32 -18904.60 26683.53 2019-09-28 23:43:19.000 271 29437.61 4497.34 -18904.60 26692.75 2019-09-28 23:43:20.000 271 29437.65 4497.34 -18904.62 26695.26 2019-09-28 23:43:21.000 271 29437.65 4497.38 -18904.59 26689.63 2019-09-28 23:43:22.000 271 29437.68 4497.39 -18904.60 26696.57 2019-09-28 23:43:23.000 271 29437.70 4497.40 -18904.58 26691.74 2019-09-28 23:43:24.000 271 29437.73 4497.42 -18904.60 26694.23 2019-09-28 23:43:25.000 271 29437.75 4497.45 -18904.59 26696.79 2019-09-28 23:43:26.000 271 29437.76 4497.46 -18904.59 26692.13 2019-09-28 23:43:27.000 271 29437.79 4497.48 -18904.59 26695.85 2019-09-28 23:43:28.000 271 29437.81 4497.50 -18904.59 26697.23 2019-09-28 23:43:29.000 271 29437.88 4497.48 -18904.59 26691.36 2019-09-28 23:43:30.000 271 29437.89 4497.52 -18904.56 26697.90 2019-09-28 23:43:31.000 271 29437.89 4497.53 -18904.55 26666.20 2019-09-28 23:43:32.000 271 29437.88 4497.54 -18904.54 26688.29 2019-09-28 23:43:33.000 271 29437.87 4497.55 -18904.53 26689.81 2019-09-28 23:43:34.000 271 29437.85 4497.54 -18904.53 26686.61 2019-09-28 23:43:35.000 271 29437.85 4497.52 -18904.55 26690.10 2019-09-28 23:43:36.000 271 29437.85 4497.55 -18904.55 26693.42 2019-09-28 23:43:37.000 271 29437.86 4497.55 -18904.53 26691.53 2019-09-28 23:43:38.000 271 29437.80 4497.57 -18904.53 26695.91 2019-09-28 23:43:39.000 271 29437.76 4497.57 -18904.54 26695.49 2019-09-28 23:43:40.000 271 29437.76 4497.58 -18904.51 26695.52 2019-09-28 23:43:41.000 271 29437.77 4497.56 -18904.52 26699.49 2019-09-28 23:43:42.000 271 29437.75 4497.57 -18904.53 26693.84 2019-09-28 23:43:43.000 271 29437.76 4497.63 -18904.51 26697.63 2019-09-28 23:43:44.000 271 29437.74 4497.67 -18904.51 26700.54 2019-09-28 23:43:45.000 271 29437.73 4497.69 -18904.49 26690.98 2019-09-28 23:43:46.000 271 29437.71 4497.70 -18904.47 26691.76 2019-09-28 23:43:47.000 271 29437.71 4497.68 -18904.48 26693.57 2019-09-28 23:43:48.000 271 29437.68 4497.67 -18904.47 26693.91 2019-09-28 23:43:49.000 271 29437.66 4497.68 -18904.47 26700.94 2019-09-28 23:43:50.000 271 29437.64 4497.66 -18904.46 26696.91 2019-09-28 23:43:51.000 271 29437.64 4497.66 -18904.44 26696.52 2019-09-28 23:43:52.000 271 29437.65 4497.67 -18904.44 26703.01 2019-09-28 23:43:53.000 271 29437.65 4497.65 -18904.43 26697.38 2019-09-28 23:43:54.000 271 29437.64 4497.67 -18904.43 26699.93 2019-09-28 23:43:55.000 271 29437.61 4497.71 -18904.43 26688.03 2019-09-28 23:43:56.000 271 29437.61 4497.70 -18904.42 26685.99 2019-09-28 23:43:57.000 271 29437.61 4497.69 -18904.43 26690.68 2019-09-28 23:43:58.000 271 29437.63 4497.68 -18904.42 26689.66 2019-09-28 23:43:59.000 271 29437.63 4497.68 -18904.41 26690.67 2019-09-28 23:44:00.000 271 29437.63 4497.67 -18904.41 26697.69 2019-09-28 23:44:01.000 271 29437.65 4497.68 -18904.37 26696.44 2019-09-28 23:44:02.000 271 29437.62 4497.69 -18904.36 26692.08 2019-09-28 23:44:03.000 271 29437.63 4497.66 -18904.42 26689.65 2019-09-28 23:44:04.000 271 29437.65 4497.67 -18904.45 26686.78 2019-09-28 23:44:05.000 271 29437.66 4497.67 -18904.45 26685.27 2019-09-28 23:44:06.000 271 29437.68 4497.68 -18904.45 26689.70 2019-09-28 23:44:07.000 271 29437.67 4497.69 -18904.43 26720.39 2019-09-28 23:44:08.000 271 29437.67 4497.68 -18904.43 26700.58 2019-09-28 23:44:09.000 271 29437.70 4497.67 -18904.46 26690.59 2019-09-28 23:44:10.000 271 29437.70 4497.62 -18904.48 26687.66 2019-09-28 23:44:11.000 271 29437.68 4497.66 -18904.50 26687.87 2019-09-28 23:44:12.000 271 29437.67 4497.65 -18904.50 26684.26 2019-09-28 23:44:13.000 271 29437.67 4497.65 -18904.49 26692.39 2019-09-28 23:44:14.000 271 29437.67 4497.66 -18904.46 26692.53 2019-09-28 23:44:15.000 271 29437.66 4497.64 -18904.48 26680.19 2019-09-28 23:44:16.000 271 29437.66 4497.62 -18904.49 26678.55 2019-09-28 23:44:17.000 271 29437.65 4497.62 -18904.49 26670.16 2019-09-28 23:44:18.000 271 29437.67 4497.61 -18904.53 26675.22 2019-09-28 23:44:19.000 271 29437.70 4497.61 -18904.53 26697.04 2019-09-28 23:44:20.000 271 29437.70 4497.62 -18904.52 26700.26 2019-09-28 23:44:21.000 271 29437.68 4497.63 -18904.54 26703.54 2019-09-28 23:44:22.000 271 29437.66 4497.63 -18904.55 26705.41 2019-09-28 23:44:23.000 271 29437.65 4497.63 -18904.54 26696.34 2019-09-28 23:44:24.000 271 29437.67 4497.63 -18904.58 26696.96 2019-09-28 23:44:25.000 271 29437.67 4497.64 -18904.55 26686.44 2019-09-28 23:44:26.000 271 29437.68 4497.60 -18904.54 26687.51 2019-09-28 23:44:27.000 271 29437.69 4497.60 -18904.55 26689.17 2019-09-28 23:44:28.000 271 29437.66 4497.61 -18904.57 26711.18 2019-09-28 23:44:29.000 271 29437.63 4497.60 -18904.56 26738.22 2019-09-28 23:44:30.000 271 29437.62 4497.56 -18904.54 26759.61 2019-09-28 23:44:31.000 271 29437.62 4497.56 -18904.55 26778.09 2019-09-28 23:44:32.000 271 29437.58 4497.55 -18904.53 26809.54 2019-09-28 23:44:33.000 271 29437.59 4497.54 -18904.54 26847.42 2019-09-28 23:44:34.000 271 29437.57 4497.54 -18904.52 26892.14 2019-09-28 23:44:35.000 271 29437.56 4497.55 -18904.55 26907.38 2019-09-28 23:44:36.000 271 29437.55 4497.54 -18904.58 26922.38 2019-09-28 23:44:37.000 271 29437.54 4497.55 -18904.58 26915.41 2019-09-28 23:44:38.000 271 29437.55 4497.53 -18904.59 26935.57 2019-09-28 23:44:39.000 271 29437.56 4497.51 -18904.58 26939.47 2019-09-28 23:44:40.000 271 29437.57 4497.54 -18904.57 26984.53 2019-09-28 23:44:41.000 271 29437.57 4497.55 -18904.58 26998.54 2019-09-28 23:44:42.000 271 29437.59 4497.54 -18904.59 26989.00 2019-09-28 23:44:43.000 271 29437.58 4497.53 -18904.61 26951.98 2019-09-28 23:44:44.000 271 29437.55 4497.54 -18904.61 26908.42 2019-09-28 23:44:45.000 271 29437.59 4497.55 -18904.63 26867.63 2019-09-28 23:44:46.000 271 29437.58 4497.52 -18904.63 26797.07 2019-09-28 23:44:47.000 271 29437.59 4497.54 -18904.65 26718.24 2019-09-28 23:44:48.000 271 29437.59 4497.54 -18904.62 26698.91 2019-09-28 23:44:49.000 271 29437.61 4497.52 -18904.62 26705.57 2019-09-28 23:44:50.000 271 29437.56 4497.54 -18904.63 26703.86 2019-09-28 23:44:51.000 271 29437.58 4497.53 -18904.59 26705.72 2019-09-28 23:44:52.000 271 29437.55 4497.54 -18904.61 26704.77 2019-09-28 23:44:53.000 271 29437.54 4497.54 -18904.60 26699.95 2019-09-28 23:44:54.000 271 29437.55 4497.52 -18904.62 26698.72 2019-09-28 23:44:55.000 271 29437.56 4497.52 -18904.63 26692.11 2019-09-28 23:44:56.000 271 29437.53 4497.49 -18904.64 26691.23 2019-09-28 23:44:57.000 271 29437.51 4497.47 -18904.64 26690.57 2019-09-28 23:44:58.000 271 29437.52 4497.51 -18904.65 26691.15 2019-09-28 23:44:59.000 271 29437.51 4497.47 -18904.64 26693.98 2019-09-28 23:45:00.000 271 29437.51 4497.45 -18904.66 26702.63 2019-09-28 23:45:01.000 271 29437.51 4497.41 -18904.65 26689.84 2019-09-28 23:45:02.000 271 29437.51 4497.41 -18904.64 26693.92 2019-09-28 23:45:03.000 271 29437.49 4497.40 -18904.66 26695.74 2019-09-28 23:45:04.000 271 29437.49 4497.42 -18904.64 26648.46 2019-09-28 23:45:05.000 271 29437.50 4497.37 -18904.67 26614.32 2019-09-28 23:45:06.000 271 29437.48 4497.36 -18904.67 26579.97 2019-09-28 23:45:07.000 271 29437.44 4497.33 -18904.71 26547.03 2019-09-28 23:45:08.000 271 29437.44 4497.32 -18904.73 26535.90 2019-09-28 23:45:09.000 271 29437.45 4497.27 -18904.76 26517.09 2019-09-28 23:45:10.000 271 29437.44 4497.25 -18904.78 26505.68 2019-09-28 23:45:11.000 271 29437.43 4497.27 -18904.77 26498.06 2019-09-28 23:45:12.000 271 29437.45 4497.25 -18904.75 26501.35 2019-09-28 23:45:13.000 271 29437.48 4497.23 -18904.76 26518.68 2019-09-28 23:45:14.000 271 29437.48 4497.21 -18904.80 26508.93 2019-09-28 23:45:15.000 271 29437.49 4497.20 -18904.84 26513.30 2019-09-28 23:45:16.000 271 29437.51 4497.15 -18904.87 26511.80 2019-09-28 23:45:17.000 271 29437.50 4497.14 -18904.89 26559.79 2019-09-28 23:45:18.000 271 29437.51 4497.15 -18904.89 26636.92 2019-09-28 23:45:19.000 271 29437.53 4497.14 -18904.90 26709.57 2019-09-28 23:45:20.000 271 29437.56 4497.10 -18904.90 26716.54 2019-09-28 23:45:21.000 271 29437.55 4497.07 -18904.94 26741.65 2019-09-28 23:45:22.000 271 29437.57 4497.06 -18904.95 26756.13 2019-09-28 23:45:23.000 271 29437.59 4497.05 -18904.95 26773.22 2019-09-28 23:45:24.000 271 29437.61 4497.07 -18904.98 26791.42 2019-09-28 23:45:25.000 271 29437.63 4497.08 -18905.01 26803.00 2019-09-28 23:45:26.000 271 29437.65 4497.05 -18905.03 26859.86 2019-09-28 23:45:27.000 271 29437.68 4497.06 -18905.04 26892.39 2019-09-28 23:45:28.000 271 29437.70 4497.06 -18905.07 26972.19 2019-09-28 23:45:29.000 271 29437.74 4497.04 -18905.08 27043.01 2019-09-28 23:45:30.000 271 29437.77 4497.05 -18905.12 27094.38 2019-09-28 23:45:31.000 271 29437.81 4497.02 -18905.17 27197.14 2019-09-28 23:45:32.000 271 29437.79 4497.03 -18905.17 27289.71 2019-09-28 23:45:33.000 271 29437.80 4497.04 -18905.16 27348.46 2019-09-28 23:45:34.000 271 29437.82 4497.01 -18905.18 27425.65 2019-09-28 23:45:35.000 271 29437.83 4497.02 -18905.21 27500.54 2019-09-28 23:45:36.000 271 29437.84 4497.02 -18905.22 27576.65 2019-09-28 23:45:37.000 271 29437.84 4497.00 -18905.25 27679.88 2019-09-28 23:45:38.000 271 29437.84 4497.02 -18905.22 27745.33 2019-09-28 23:45:39.000 271 29437.84 4497.02 -18905.25 27767.67 2019-09-28 23:45:40.000 271 29437.84 4496.99 -18905.28 27802.20 2019-09-28 23:45:41.000 271 29437.84 4496.95 -18905.27 27806.12 2019-09-28 23:45:42.000 271 29437.81 4496.91 -18905.30 27767.35 2019-09-28 23:45:43.000 271 29437.81 4496.90 -18905.33 27732.62 2019-09-28 23:45:44.000 271 29437.79 4496.87 -18905.32 27694.44 2019-09-28 23:45:45.000 271 29437.79 4496.89 -18905.34 27640.77 2019-09-28 23:45:46.000 271 29437.78 4496.89 -18905.31 27559.45 2019-09-28 23:45:47.000 271 29437.76 4496.88 -18905.31 27448.65 2019-09-28 23:45:48.000 271 29437.75 4496.87 -18905.31 27389.66 2019-09-28 23:45:49.000 271 29437.73 4496.87 -18905.32 27305.93 2019-09-28 23:45:50.000 271 29437.75 4496.84 -18905.33 27231.94 2019-09-28 23:45:51.000 271 29437.75 4496.84 -18905.32 27145.05 2019-09-28 23:45:52.000 271 29437.75 4496.82 -18905.32 27061.69 2019-09-28 23:45:53.000 271 29437.75 4496.85 -18905.33 27010.83 2019-09-28 23:45:54.000 271 29437.76 4496.83 -18905.32 26972.00 2019-09-28 23:45:55.000 271 29437.76 4496.83 -18905.32 26905.97 2019-09-28 23:45:56.000 271 29437.78 4496.84 -18905.33 26852.40 2019-09-28 23:45:57.000 271 29437.79 4496.80 -18905.34 26740.50 2019-09-28 23:45:58.000 271 29437.80 4496.80 -18905.33 26645.50 2019-09-28 23:45:59.000 271 29437.81 4496.80 -18905.33 26630.96 2019-09-28 23:46:00.000 271 29437.84 4496.78 -18905.31 26592.52 2019-09-28 23:46:01.000 271 29437.84 4496.81 -18905.31 26524.66 2019-09-28 23:46:02.000 271 29437.86 4496.83 -18905.29 26476.38 2019-09-28 23:46:03.000 271 29437.86 4496.83 -18905.30 26442.47 2019-09-28 23:46:04.000 271 29437.87 4496.81 -18905.28 26478.19 2019-09-28 23:46:05.000 271 29437.85 4496.85 -18905.28 26537.41 2019-09-28 23:46:06.000 271 29437.85 4496.83 -18905.30 26564.13 2019-09-28 23:46:07.000 271 29437.89 4496.84 -18905.30 26606.28 2019-09-28 23:46:08.000 271 29437.88 4496.85 -18905.30 26622.01 2019-09-28 23:46:09.000 271 29437.89 4496.88 -18905.28 26696.09 2019-09-28 23:46:10.000 271 29437.88 4496.92 -18905.26 26779.34 2019-09-28 23:46:11.000 271 29437.87 4496.93 -18905.28 26830.78 2019-09-28 23:46:12.000 271 29437.85 4496.94 -18905.26 26885.97 2019-09-28 23:46:13.000 271 29437.84 4496.95 -18905.26 26974.93 2019-09-28 23:46:14.000 271 29437.85 4496.96 -18905.25 27041.57 2019-09-28 23:46:15.000 271 29437.86 4496.99 -18905.22 27092.14 2019-09-28 23:46:16.000 271 29437.84 4496.97 -18905.25 27114.04 2019-09-28 23:46:17.000 271 29437.85 4496.97 -18905.25 27130.01 2019-09-28 23:46:18.000 271 29437.84 4497.00 -18905.27 27142.64 2019-09-28 23:46:19.000 271 29437.84 4496.97 -18905.27 27164.20 2019-09-28 23:46:20.000 271 29437.84 4496.92 -18905.25 27204.28 2019-09-28 23:46:21.000 271 29437.87 4496.91 -18905.27 27233.14 2019-09-28 23:46:22.000 271 29437.89 4496.92 -18905.27 27258.02 2019-09-28 23:46:23.000 271 29437.91 4496.91 -18905.27 27260.85 2019-09-28 23:46:24.000 271 29437.94 4496.90 -18905.27 27260.61 2019-09-28 23:46:25.000 271 29437.96 4496.91 -18905.27 27292.47 2019-09-28 23:46:26.000 271 29437.99 4496.90 -18905.26 27348.95 2019-09-28 23:46:27.000 271 29437.98 4496.95 -18905.33 27422.40 2019-09-28 23:46:28.000 271 29438.00 4496.98 -18905.35 27458.59 2019-09-28 23:46:29.000 271 29438.04 4496.96 -18905.32 27452.28 2019-09-28 23:46:30.000 271 29438.03 4497.00 -18905.30 27420.94 2019-09-28 23:46:31.000 271 29438.01 4497.04 -18905.32 27372.49 2019-09-28 23:46:32.000 271 29438.00 4497.05 -18905.35 27319.72 2019-09-28 23:46:33.000 271 29438.03 4497.06 -18905.30 27229.90 2019-09-28 23:46:34.000 271 29438.03 4497.05 -18905.32 27171.49 2019-09-28 23:46:35.000 271 29438.05 4497.08 -18905.29 27136.68 2019-09-28 23:46:36.000 271 29438.03 4497.10 -18905.30 27087.67 2019-09-28 23:46:37.000 271 29438.03 4497.06 -18905.29 27054.48 2019-09-28 23:46:38.000 271 29438.07 4497.02 -18905.27 27034.79 2019-09-28 23:46:39.000 271 29438.12 4497.05 -18905.24 26978.11 2019-09-28 23:46:40.000 271 29438.15 4497.07 -18905.23 26934.33 2019-09-28 23:46:41.000 271 29438.21 4497.05 -18905.23 26898.01 2019-09-28 23:46:42.000 271 29438.23 4497.07 -18905.23 26845.90 2019-09-28 23:46:43.000 271 29438.23 4497.08 -18905.26 26813.58 2019-09-28 23:46:44.000 271 29438.29 4497.08 -18905.29 26753.11 2019-09-28 23:46:45.000 271 29438.35 4497.08 -18905.30 26657.27 2019-09-28 23:46:46.000 271 29438.36 4497.06 -18905.30 26631.55 2019-09-28 23:46:47.000 271 29438.40 4497.07 -18905.31 26634.37 2019-09-28 23:46:48.000 271 29438.40 4497.08 -18905.29 26696.47 2019-09-28 23:46:49.000 271 29438.45 4497.08 -18905.31 26684.92 2019-09-28 23:46:50.000 271 29438.48 4497.07 -18905.30 26683.70 2019-09-28 23:46:51.000 271 29438.48 4497.05 -18905.32 26716.59 2019-09-28 23:46:52.000 271 29438.50 4497.08 -18905.34 26784.32 2019-09-28 23:46:53.000 271 29438.53 4497.07 -18905.35 26870.36 2019-09-28 23:46:54.000 271 29438.53 4497.08 -18905.36 26917.58 2019-09-28 23:46:55.000 271 29438.48 4497.10 -18905.37 26953.00 2019-09-28 23:46:56.000 271 29438.48 4497.11 -18905.37 26969.89 2019-09-28 23:46:57.000 271 29438.47 4497.10 -18905.37 27026.19 2019-09-28 23:46:58.000 271 29438.42 4497.12 -18905.37 27099.56 2019-09-28 23:46:59.000 271 29438.41 4497.13 -18905.37 27123.32 2019-09-28 23:47:00.000 271 29438.38 4497.14 -18905.34 27105.44 2019-09-28 23:47:01.000 271 29438.35 4497.12 -18905.32 27127.06 2019-09-28 23:47:02.000 271 29438.32 4497.09 -18905.32 27149.97 2019-09-28 23:47:03.000 271 29438.28 4497.08 -18905.33 27189.79 2019-09-28 23:47:04.000 271 29438.25 4497.07 -18905.31 27227.29 2019-09-28 23:47:05.000 271 29438.25 4497.12 -18905.31 27258.40 2019-09-28 23:47:06.000 271 29438.22 4497.10 -18905.30 27306.70 2019-09-28 23:47:07.000 271 29438.21 4497.06 -18905.31 27355.00 2019-09-28 23:47:08.000 271 29438.18 4497.04 -18905.30 27319.63 2019-09-28 23:47:09.000 271 29438.16 4497.06 -18905.31 27266.02 2019-09-28 23:47:10.000 271 29438.17 4497.03 -18905.30 27231.88 2019-09-28 23:47:11.000 271 29438.21 4497.02 -18905.28 27208.13 2019-09-28 23:47:12.000 271 29438.17 4497.03 -18905.31 27156.63 2019-09-28 23:47:13.000 271 29438.21 4497.01 -18905.31 27129.02 2019-09-28 23:47:14.000 271 29438.20 4497.01 -18905.33 27109.37 2019-09-28 23:47:15.000 271 29438.20 4497.02 -18905.34 27078.75 2019-09-28 23:47:16.000 271 29438.20 4496.97 -18905.32 27057.06 2019-09-28 23:47:17.000 271 29438.22 4496.99 -18905.33 27027.93 2019-09-28 23:47:18.000 271 29438.19 4496.96 -18905.36 27046.05 2019-09-28 23:47:19.000 271 29438.21 4496.94 -18905.36 27062.59 2019-09-28 23:47:20.000 271 29438.21 4496.95 -18905.37 27111.81 2019-09-28 23:47:21.000 271 29438.21 4496.95 -18905.37 27160.69 2019-09-28 23:47:22.000 271 29438.24 4496.94 -18905.39 27229.55 2019-09-28 23:47:23.000 271 29438.27 4496.94 -18905.37 27310.77 2019-09-28 23:47:24.000 271 29438.28 4496.95 -18905.39 27383.28 2019-09-28 23:47:25.000 271 29438.26 4496.93 -18905.40 27495.93 2019-09-28 23:47:26.000 271 29438.26 4496.91 -18905.39 27600.21 2019-09-28 23:47:27.000 271 29438.29 4496.91 -18905.41 27680.45 2019-09-28 23:47:28.000 271 29438.28 4496.93 -18905.45 27735.78 2019-09-28 23:47:29.000 271 29438.32 4496.95 -18905.45 27758.42 2019-09-28 23:47:30.000 271 29438.33 4496.94 -18905.40 27787.26 2019-09-28 23:47:31.000 271 29438.35 4496.95 -18905.43 27868.53 2019-09-28 23:47:32.000 271 29438.35 4496.93 -18905.45 27904.04 2019-09-28 23:47:33.000 271 29438.36 4496.95 -18905.45 27933.88 2019-09-28 23:47:34.000 271 29438.41 4496.96 -18905.44 27965.68 2019-09-28 23:47:35.000 271 29438.42 4496.99 -18905.47 27976.27 2019-09-28 23:47:36.000 271 29438.42 4497.00 -18905.48 27952.74 2019-09-28 23:47:37.000 271 29438.44 4496.99 -18905.48 27906.23 2019-09-28 23:47:38.000 271 29438.42 4496.97 -18905.45 27826.01 2019-09-28 23:47:39.000 271 29438.45 4496.95 -18905.47 27787.12 2019-09-28 23:47:40.000 271 29438.45 4496.97 -18905.50 27717.29 2019-09-28 23:47:41.000 271 29438.46 4496.96 -18905.52 27616.51 2019-09-28 23:47:42.000 271 29438.49 4496.96 -18905.54 27513.45 2019-09-28 23:47:43.000 271 29438.50 4496.94 -18905.53 27332.45 2019-09-28 23:47:44.000 271 29438.50 4496.92 -18905.54 27154.36 2019-09-28 23:47:45.000 271 29438.51 4496.91 -18905.52 26959.48 2019-09-28 23:47:46.000 271 29438.51 4496.90 -18905.54 26833.91 2019-09-28 23:47:47.000 271 29438.52 4496.89 -18905.55 26659.19 2019-09-28 23:47:48.000 271 29438.52 4496.88 -18905.56 26460.43 2019-09-28 23:47:49.000 271 29438.52 4496.87 -18905.56 26294.60 2019-09-28 23:47:50.000 271 29438.54 4496.86 -18905.56 26186.52 2019-09-28 23:47:51.000 271 29438.56 4496.89 -18905.59 26098.60 2019-09-28 23:47:52.000 271 29438.57 4496.90 -18905.62 25994.70 2019-09-28 23:47:53.000 271 29438.58 4496.89 -18905.61 25889.86 2019-09-28 23:47:54.000 271 29438.58 4496.91 -18905.62 25860.48 2019-09-28 23:47:55.000 271 29438.61 4496.90 -18905.61 25915.89 2019-09-28 23:47:56.000 271 29438.64 4496.90 -18905.61 26021.10 2019-09-28 23:47:57.000 271 29438.63 4496.88 -18905.62 26141.01 2019-09-28 23:47:58.000 271 29438.65 4496.88 -18905.63 26309.42 2019-09-28 23:47:59.000 271 29438.66 4496.89 -18905.62 26510.40 2019-09-28 23:48:00.000 271 29438.63 4496.92 -18905.61 26706.20 2019-09-28 23:48:01.000 271 29438.62 4496.94 -18905.59 26861.13 2019-09-28 23:48:02.000 271 29438.64 4496.92 -18905.58 27021.04 2019-09-28 23:48:03.000 271 29438.65 4496.93 -18905.59 27128.75 2019-09-28 23:48:04.000 271 29438.66 4496.94 -18905.61 27219.50 2019-09-28 23:48:05.000 271 29438.68 4496.94 -18905.59 27299.97 2019-09-28 23:48:06.000 271 29438.65 4496.93 -18905.63 27391.99 2019-09-28 23:48:07.000 271 29438.66 4496.95 -18905.60 27474.20 2019-09-28 23:48:08.000 271 29438.67 4496.93 -18905.61 27512.25 2019-09-28 23:48:09.000 271 29438.65 4496.93 -18905.61 27523.71 2019-09-28 23:48:10.000 271 29438.64 4496.93 -18905.61 27517.58 2019-09-28 23:48:11.000 271 29438.66 4496.92 -18905.63 27500.30 2019-09-28 23:48:12.000 271 29438.67 4496.92 -18905.65 27480.92 2019-09-28 23:48:13.000 271 29438.65 4496.94 -18905.64 27447.55 2019-09-28 23:48:14.000 271 29438.64 4496.92 -18905.65 27436.78 2019-09-28 23:48:15.000 271 29438.67 4496.89 -18905.68 27427.96 2019-09-28 23:48:16.000 271 29438.67 4496.90 -18905.69 27358.03 2019-09-28 23:48:17.000 271 29438.66 4496.88 -18905.65 27315.48 2019-09-28 23:48:18.000 271 29438.68 4496.89 -18905.68 27264.00 2019-09-28 23:48:19.000 271 29438.71 4496.91 -18905.71 27201.94 2019-09-28 23:48:20.000 271 29438.70 4496.88 -18905.69 27143.23 2019-09-28 23:48:21.000 271 29438.69 4496.84 -18905.70 27021.04 2019-09-28 23:48:22.000 271 29438.69 4496.86 -18905.73 26938.69 2019-09-28 23:48:23.000 271 29438.70 4496.86 -18905.76 26886.13 2019-09-28 23:48:24.000 271 29438.68 4496.84 -18905.75 26847.57 2019-09-28 23:48:25.000 271 29438.68 4496.84 -18905.75 26802.36 2019-09-28 23:48:26.000 271 29438.70 4496.82 -18905.76 26739.97 2019-09-28 23:48:27.000 271 29438.72 4496.83 -18905.77 26701.81 2019-09-28 23:48:28.000 271 29438.69 4496.81 -18905.75 26695.56 2019-09-28 23:48:29.000 271 29438.70 4496.83 -18905.74 26699.38 2019-09-28 23:48:30.000 271 29438.69 4496.81 -18905.76 26689.66 2019-09-28 23:48:31.000 271 29438.68 4496.79 -18905.78 26693.34 2019-09-28 23:48:32.000 271 29438.69 4496.79 -18905.77 26684.47 2019-09-28 23:48:33.000 271 29438.70 4496.80 -18905.78 26681.59 2019-09-28 23:48:34.000 271 29438.71 4496.82 -18905.79 26685.35 2019-09-28 23:48:35.000 271 29438.73 4496.82 -18905.82 26687.18 2019-09-28 23:48:36.000 271 29438.74 4496.81 -18905.83 26686.20 2019-09-28 23:48:37.000 271 29438.73 4496.80 -18905.81 26691.19 2019-09-28 23:48:38.000 271 29438.73 4496.81 -18905.82 26687.51 2019-09-28 23:48:39.000 271 29438.73 4496.79 -18905.81 26691.33 2019-09-28 23:48:40.000 271 29438.72 4496.82 -18905.77 26692.17 2019-09-28 23:48:41.000 271 29438.74 4496.79 -18905.79 26688.78 2019-09-28 23:48:42.000 271 29438.72 4496.79 -18905.83 26693.58 2019-09-28 23:48:43.000 271 29438.70 4496.80 -18905.84 26697.54 2019-09-28 23:48:44.000 271 29438.71 4496.78 -18905.82 26697.26 2019-09-28 23:48:45.000 271 29438.70 4496.79 -18905.81 26704.28 2019-09-28 23:48:46.000 271 29438.69 4496.76 -18905.81 26700.70 2019-09-28 23:48:47.000 271 29438.70 4496.77 -18905.78 26697.25 2019-09-28 23:48:48.000 271 29438.72 4496.78 -18905.79 26696.41 2019-09-28 23:48:49.000 271 29438.70 4496.78 -18905.79 26688.97 2019-09-28 23:48:50.000 271 29438.71 4496.76 -18905.78 26688.61 2019-09-28 23:48:51.000 271 29438.72 4496.77 -18905.79 26689.37 2019-09-28 23:48:52.000 271 29438.69 4496.77 -18905.80 26683.30 2019-09-28 23:48:53.000 271 29438.70 4496.77 -18905.78 26690.02 2019-09-28 23:48:54.000 271 29438.73 4496.76 -18905.78 26691.51 2019-09-28 23:48:55.000 271 29438.73 4496.76 -18905.79 26690.68 2019-09-28 23:48:56.000 271 29438.72 4496.77 -18905.79 26695.32 2019-09-28 23:48:57.000 271 29438.72 4496.79 -18905.78 26689.72 2019-09-28 23:48:58.000 271 29438.76 4496.79 -18905.80 26688.37 2019-09-28 23:48:59.000 271 29438.76 4496.77 -18905.81 26688.01 2019-09-28 23:49:00.000 271 29438.76 4496.77 -18905.82 26685.98 2019-09-28 23:49:01.000 271 29438.74 4496.76 -18905.82 26689.87 2019-09-28 23:49:02.000 271 29438.73 4496.76 -18905.83 26694.73 2019-09-28 23:49:03.000 271 29438.71 4496.76 -18905.84 26688.46 2019-09-28 23:49:04.000 271 29438.71 4496.75 -18905.84 26689.78 2019-09-28 23:49:05.000 271 29438.71 4496.75 -18905.84 26685.19 2019-09-28 23:49:06.000 271 29438.71 4496.74 -18905.84 26687.42 2019-09-28 23:49:07.000 271 29438.73 4496.73 -18905.82 26687.06 2019-09-28 23:49:08.000 271 29438.71 4496.72 -18905.83 26684.21 2019-09-28 23:49:09.000 271 29438.71 4496.71 -18905.81 26690.59 2019-09-28 23:49:10.000 271 29438.69 4496.69 -18905.81 26691.26 2019-09-28 23:49:11.000 271 29438.70 4496.67 -18905.86 26695.56 2019-09-28 23:49:12.000 271 29438.69 4496.66 -18905.86 26693.91 2019-09-28 23:49:13.000 271 29438.68 4496.68 -18905.88 26684.89 2019-09-28 23:49:14.000 271 29438.64 4496.68 -18905.89 26691.63 2019-09-28 23:49:15.000 271 29438.64 4496.69 -18905.87 26691.65 2019-09-28 23:49:16.000 271 29438.62 4496.68 -18905.87 26684.75 2019-09-28 23:49:17.000 271 29438.63 4496.67 -18905.87 26681.66 2019-09-28 23:49:18.000 271 29438.64 4496.66 -18905.85 26687.47 2019-09-28 23:49:19.000 271 29438.61 4496.65 -18905.86 26681.05 2019-09-28 23:49:20.000 271 29438.61 4496.63 -18905.87 26692.43 2019-09-28 23:49:21.000 271 29438.59 4496.66 -18905.89 26695.22 2019-09-28 23:49:22.000 271 29438.59 4496.64 -18905.89 26688.91 2019-09-28 23:49:23.000 271 29438.58 4496.63 -18905.90 26690.90 2019-09-28 23:49:24.000 271 29438.56 4496.58 -18905.90 26686.31 2019-09-28 23:49:25.000 271 29438.57 4496.58 -18905.91 26686.17 2019-09-28 23:49:26.000 271 29438.56 4496.59 -18905.91 26686.50 2019-09-28 23:49:27.000 271 29438.54 4496.58 -18905.90 26722.88 2019-09-28 23:49:28.000 271 29438.54 4496.57 -18905.89 26747.94 2019-09-28 23:49:29.000 271 29438.54 4496.55 -18905.89 26767.43 2019-09-28 23:49:30.000 271 29438.54 4496.56 -18905.89 26782.00 2019-09-28 23:49:31.000 271 29438.53 4496.55 -18905.89 26802.67 2019-09-28 23:49:32.000 271 29438.53 4496.55 -18905.90 26788.03 2019-09-28 23:49:33.000 271 29438.52 4496.53 -18905.87 26800.29 2019-09-28 23:49:34.000 271 29438.55 4496.52 -18905.90 26829.03 2019-09-28 23:49:35.000 271 29438.55 4496.50 -18905.92 26855.77 2019-09-28 23:49:36.000 271 29438.53 4496.53 -18905.90 26894.29 2019-09-28 23:49:37.000 271 29438.56 4496.54 -18905.93 26912.70 2019-09-28 23:49:38.000 271 29438.56 4496.56 -18905.93 26935.87 2019-09-28 23:49:39.000 271 29438.58 4496.55 -18905.95 26939.22 2019-09-28 23:49:40.000 271 29438.58 4496.54 -18905.93 26993.66 2019-09-28 23:49:41.000 271 29438.63 4496.55 -18905.93 27032.62 2019-09-28 23:49:42.000 271 29438.64 4496.54 -18905.93 27050.46 2019-09-28 23:49:43.000 271 29438.64 4496.58 -18905.95 27062.72 2019-09-28 23:49:44.000 271 29438.63 4496.59 -18905.95 27093.47 2019-09-28 23:49:45.000 271 29438.65 4496.58 -18905.95 27134.06 2019-09-28 23:49:46.000 271 29438.67 4496.58 -18905.98 27206.19 2019-09-28 23:49:47.000 271 29438.69 4496.60 -18905.98 27297.75 2019-09-28 23:49:48.000 271 29438.71 4496.59 -18905.98 27362.41 2019-09-28 23:49:49.000 271 29438.74 4496.62 -18905.99 27431.20 2019-09-28 23:49:50.000 271 29438.74 4496.60 -18905.98 27451.27 2019-09-28 23:49:51.000 271 29438.75 4496.59 -18905.98 27444.21 2019-09-28 23:49:52.000 271 29438.75 4496.62 -18906.00 27402.34 2019-09-28 23:49:53.000 271 29438.74 4496.62 -18905.99 27420.40 2019-09-28 23:49:54.000 271 29438.77 4496.62 -18905.98 27416.25 2019-09-28 23:49:55.000 271 29438.77 4496.61 -18905.96 27398.69 2019-09-28 23:49:56.000 271 29438.78 4496.61 -18906.00 27367.38 2019-09-28 23:49:57.000 271 29438.80 4496.64 -18905.99 27343.12 2019-09-28 23:49:58.000 271 29438.77 4496.66 -18905.98 27287.94 2019-09-28 23:49:59.000 271 29438.78 4496.63 -18905.97 27241.69 2019-09-28 23:50:00.000 271 29438.79 4496.64 -18905.95 27119.16 2019-09-28 23:50:01.000 271 29438.79 4496.64 -18905.98 26979.94 2019-09-28 23:50:02.000 271 29438.77 4496.66 -18906.00 26852.44 2019-09-28 23:50:03.000 271 29438.74 4496.64 -18906.00 26759.30 2019-09-28 23:50:04.000 271 29438.70 4496.60 -18905.99 26700.45 2019-09-28 23:50:05.000 271 29438.71 4496.60 -18905.99 26686.63 2019-09-28 23:50:06.000 271 29438.71 4496.58 -18905.99 26677.74 2019-09-28 23:50:07.000 271 29438.73 4496.62 -18906.00 26694.57 2019-09-28 23:50:08.000 271 29438.73 4496.64 -18906.01 26677.04 2019-09-28 23:50:09.000 271 29438.75 4496.68 -18906.00 26744.08 2019-09-28 23:50:10.000 271 29438.79 4496.68 -18906.00 26816.84 2019-09-28 23:50:11.000 271 29438.78 4496.68 -18906.01 26818.29 2019-09-28 23:50:12.000 271 29438.80 4496.70 -18906.03 26792.38 2019-09-28 23:50:13.000 271 29438.81 4496.70 -18906.01 26761.42 2019-09-28 23:50:14.000 271 29438.82 4496.68 -18906.02 26771.30 2019-09-28 23:50:15.000 271 29438.84 4496.68 -18906.02 26817.36 2019-09-28 23:50:16.000 271 29438.85 4496.70 -18906.02 26855.50 2019-09-28 23:50:17.000 271 29438.85 4496.69 -18906.01 26909.78 2019-09-28 23:50:18.000 271 29438.84 4496.71 -18906.03 26932.15 2019-09-28 23:50:19.000 271 29438.85 4496.69 -18906.06 26983.04 2019-09-28 23:50:20.000 271 29438.85 4496.70 -18906.04 27034.46 2019-09-28 23:50:21.000 271 29438.86 4496.70 -18906.05 27069.44 2019-09-28 23:50:22.000 271 29438.81 4496.71 -18906.06 27132.45 2019-09-28 23:50:23.000 271 29438.80 4496.73 -18906.05 27228.80 2019-09-28 23:50:24.000 271 29438.80 4496.75 -18906.03 27265.12 2019-09-28 23:50:25.000 271 29438.81 4496.74 -18906.01 27293.26 2019-09-28 23:50:26.000 271 29438.81 4496.73 -18906.00 27341.98 2019-09-28 23:50:27.000 271 29438.83 4496.74 -18906.04 27388.37 2019-09-28 23:50:28.000 271 29438.84 4496.77 -18906.01 27377.52 2019-09-28 23:50:29.000 271 29438.83 4496.74 -18906.02 27334.11 2019-09-28 23:50:30.000 271 29438.81 4496.74 -18906.05 27273.31 2019-09-28 23:50:31.000 271 29438.82 4496.71 -18906.06 27281.47 2019-09-28 23:50:32.000 271 29438.82 4496.71 -18906.03 27249.22 2019-09-28 23:50:33.000 271 29438.80 4496.71 -18906.04 27249.34 2019-09-28 23:50:34.000 271 29438.81 4496.70 -18906.07 27265.13 2019-09-28 23:50:35.000 271 29438.80 4496.72 -18906.04 27250.71 2019-09-28 23:50:36.000 271 29438.77 4496.74 -18905.98 27231.33 2019-09-28 23:50:37.000 271 29438.77 4496.72 -18906.00 27192.02 2019-09-28 23:50:38.000 271 29438.76 4496.69 -18906.00 27137.15 2019-09-28 23:50:39.000 271 29438.77 4496.68 -18906.03 27092.30 2019-09-28 23:50:40.000 271 29438.73 4496.67 -18906.02 27060.37 2019-09-28 23:50:41.000 271 29438.74 4496.66 -18906.05 27023.51 2019-09-28 23:50:42.000 271 29438.73 4496.66 -18906.06 26986.28 2019-09-28 23:50:43.000 271 29438.74 4496.66 -18906.03 26951.73 2019-09-28 23:50:44.000 271 29438.73 4496.67 -18906.03 26979.45 2019-09-28 23:50:45.000 271 29438.73 4496.63 -18906.02 27058.77 2019-09-28 23:50:46.000 271 29438.75 4496.61 -18906.00 27093.67 2019-09-28 23:50:47.000 271 29438.77 4496.62 -18905.99 27136.13 2019-09-28 23:50:48.000 271 29438.74 4496.63 -18906.02 27178.09 2019-09-28 23:50:49.000 271 29438.74 4496.63 -18906.00 27204.68 2019-09-28 23:50:50.000 271 29438.72 4496.63 -18905.98 27186.01 2019-09-28 23:50:51.000 271 29438.74 4496.62 -18905.98 27204.40 2019-09-28 23:50:52.000 271 29438.74 4496.63 -18906.01 27250.01 2019-09-28 23:50:53.000 271 29438.75 4496.61 -18906.01 27273.83 2019-09-28 23:50:54.000 271 29438.71 4496.61 -18906.05 27263.05 2019-09-28 23:50:55.000 271 29438.69 4496.60 -18906.05 27217.12 2019-09-28 23:50:56.000 271 29438.73 4496.63 -18906.02 27185.55 2019-09-28 23:50:57.000 271 29438.75 4496.60 -18906.04 27173.80 2019-09-28 23:50:58.000 271 29438.73 4496.62 -18906.02 27157.65 2019-09-28 23:50:59.000 271 29438.75 4496.63 -18906.01 27179.68 2019-09-28 23:51:00.000 271 29438.77 4496.62 -18906.03 27164.58 2019-09-28 23:51:01.000 271 29438.82 4496.63 -18906.03 27135.81 2019-09-28 23:51:02.000 271 29438.83 4496.61 -18906.03 27093.33 2019-09-28 23:51:03.000 271 29438.87 4496.65 -18906.02 27021.79 2019-09-28 23:51:04.000 271 29438.86 4496.67 -18906.01 26999.23 2019-09-28 23:51:05.000 271 29438.89 4496.66 -18906.03 26991.14 2019-09-28 23:51:06.000 271 29438.89 4496.68 -18906.02 26986.22 2019-09-28 23:51:07.000 271 29438.92 4496.71 -18906.03 26978.12 2019-09-28 23:51:08.000 271 29438.93 4496.73 -18906.05 26960.46 2019-09-28 23:51:09.000 271 29438.97 4496.74 -18906.06 26973.99 2019-09-28 23:51:10.000 271 29438.98 4496.75 -18906.07 26996.98 2019-09-28 23:51:11.000 271 29439.02 4496.75 -18906.08 27040.32 2019-09-28 23:51:12.000 271 29439.04 4496.76 -18906.08 27067.85 2019-09-28 23:51:13.000 271 29439.07 4496.78 -18906.05 27092.00 2019-09-28 23:51:14.000 271 29439.12 4496.81 -18906.07 27098.76 2019-09-28 23:51:15.000 271 29439.14 4496.82 -18906.08 27103.37 2019-09-28 23:51:16.000 271 29439.16 4496.83 -18906.06 27120.99 2019-09-28 23:51:17.000 271 29439.19 4496.86 -18906.06 27092.66 2019-09-28 23:51:18.000 271 29439.21 4496.88 -18906.06 27054.95 2019-09-28 23:51:19.000 271 29439.21 4496.89 -18906.08 27015.41 2019-09-28 23:51:20.000 271 29439.23 4496.89 -18906.03 26972.12 2019-09-28 23:51:21.000 271 29439.22 4496.93 -18906.00 26971.48 2019-09-28 23:51:22.000 271 29439.23 4496.94 -18906.00 27029.06 2019-09-28 23:51:23.000 271 29439.21 4496.96 -18905.99 27114.78 2019-09-28 23:51:24.000 271 29439.21 4496.98 -18905.98 27186.92 2019-09-28 23:51:25.000 271 29439.19 4496.97 -18905.97 27284.13 2019-09-28 23:51:26.000 271 29439.16 4496.99 -18905.95 27362.23 2019-09-28 23:51:27.000 271 29439.15 4496.98 -18905.95 27439.06 2019-09-28 23:51:28.000 271 29439.12 4496.99 -18905.93 27517.49 2019-09-28 23:51:29.000 271 29439.10 4497.00 -18905.90 27581.65 2019-09-28 23:51:30.000 271 29439.06 4497.00 -18905.90 27643.27 2019-09-28 23:51:31.000 271 29439.00 4497.00 -18905.92 27688.52 2019-09-28 23:51:32.000 271 29438.99 4496.99 -18905.88 27761.77 2019-09-28 23:51:33.000 271 29438.95 4496.99 -18905.86 27796.18 2019-09-28 23:51:34.000 271 29438.91 4496.99 -18905.85 27822.57 2019-09-28 23:51:35.000 271 29438.84 4496.95 -18905.83 27819.30 2019-09-28 23:51:36.000 271 29438.81 4496.91 -18905.82 27759.43 2019-09-28 23:51:37.000 271 29438.76 4496.94 -18905.81 27702.51 2019-09-28 23:51:38.000 271 29438.75 4496.93 -18905.81 27656.98 2019-09-28 23:51:39.000 271 29438.70 4496.89 -18905.80 27599.64 2019-09-28 23:51:40.000 271 29438.65 4496.90 -18905.79 27558.48 2019-09-28 23:51:41.000 271 29438.60 4496.89 -18905.79 27518.69 2019-09-28 23:51:42.000 271 29438.58 4496.87 -18905.79 27447.85 2019-09-28 23:51:43.000 271 29438.54 4496.85 -18905.73 27369.29 2019-09-28 23:51:44.000 271 29438.51 4496.83 -18905.71 27337.22 2019-09-28 23:51:45.000 271 29438.46 4496.80 -18905.71 27296.63 2019-09-28 23:51:46.000 271 29438.41 4496.81 -18905.68 27267.04 2019-09-28 23:51:47.000 271 29438.39 4496.79 -18905.69 27204.15 2019-09-28 23:51:48.000 271 29438.38 4496.78 -18905.71 27160.27 2019-09-28 23:51:49.000 271 29438.37 4496.80 -18905.69 27120.63 2019-09-28 23:51:50.000 271 29438.34 4496.77 -18905.68 27060.44 2019-09-28 23:51:51.000 271 29438.33 4496.75 -18905.70 27019.29 2019-09-28 23:51:52.000 271 29438.29 4496.77 -18905.69 27021.56 2019-09-28 23:51:53.000 271 29438.32 4496.76 -18905.70 27013.12 2019-09-28 23:51:54.000 271 29438.33 4496.75 -18905.71 27046.67 2019-09-28 23:51:55.000 271 29438.34 4496.76 -18905.71 27053.60 2019-09-28 23:51:56.000 271 29438.36 4496.76 -18905.71 27017.13 2019-09-28 23:51:57.000 271 29438.36 4496.74 -18905.75 27005.65 2019-09-28 23:51:58.000 271 29438.36 4496.71 -18905.76 26989.86 2019-09-28 23:51:59.000 271 29438.36 4496.71 -18905.77 26980.48 2019-09-28 23:52:00.000 271 29438.41 4496.68 -18905.78 26958.98 2019-09-28 23:52:01.000 271 29438.41 4496.70 -18905.77 26937.82 2019-09-28 23:52:02.000 271 29438.42 4496.72 -18905.77 26899.92 2019-09-28 23:52:03.000 271 29438.44 4496.70 -18905.81 26877.33 2019-09-28 23:52:04.000 271 29438.48 4496.70 -18905.80 26926.76 2019-09-28 23:52:05.000 271 29438.53 4496.69 -18905.78 26961.99 2019-09-28 23:52:06.000 271 29438.55 4496.69 -18905.81 27000.22 2019-09-28 23:52:07.000 271 29438.56 4496.66 -18905.84 27020.17 2019-09-28 23:52:08.000 271 29438.59 4496.65 -18905.87 27015.56 2019-09-28 23:52:09.000 271 29438.60 4496.64 -18905.90 27063.64 2019-09-28 23:52:10.000 271 29438.62 4496.64 -18905.90 27118.71 2019-09-28 23:52:11.000 271 29438.65 4496.65 -18905.93 27147.40 2019-09-28 23:52:12.000 271 29438.70 4496.67 -18905.94 27184.61 2019-09-28 23:52:13.000 271 29438.70 4496.66 -18905.95 27209.12 2019-09-28 23:52:14.000 271 29438.70 4496.67 -18905.96 27250.21 2019-09-28 23:52:15.000 271 29438.74 4496.65 -18905.97 27259.53 2019-09-28 23:52:16.000 271 29438.73 4496.68 -18905.98 27224.18 2019-09-28 23:52:17.000 271 29438.73 4496.69 -18906.01 27251.51 2019-09-28 23:52:18.000 271 29438.77 4496.68 -18906.03 27329.76 2019-09-28 23:52:19.000 271 29438.80 4496.70 -18906.03 27338.76 2019-09-28 23:52:20.000 271 29438.81 4496.73 -18906.00 27338.78 2019-09-28 23:52:21.000 271 29438.82 4496.72 -18906.02 27369.82 2019-09-28 23:52:22.000 271 29438.84 4496.73 -18906.04 27418.81 2019-09-28 23:52:23.000 271 29438.80 4496.72 -18906.04 27458.31 2019-09-28 23:52:24.000 271 29438.80 4496.70 -18906.04 27458.96 2019-09-28 23:52:25.000 271 29438.81 4496.69 -18906.03 27450.10 2019-09-28 23:52:26.000 271 29438.79 4496.70 -18906.00 27491.84 2019-09-28 23:52:27.000 271 29438.77 4496.68 -18906.03 27561.06 2019-09-28 23:52:28.000 271 29438.77 4496.68 -18906.04 27595.29 2019-09-28 23:52:29.000 271 29438.76 4496.66 -18906.06 27581.55 2019-09-28 23:52:30.000 271 29438.76 4496.66 -18906.07 27566.38 2019-09-28 23:52:31.000 271 29438.78 4496.67 -18906.05 27568.66 2019-09-28 23:52:32.000 271 29438.75 4496.66 -18906.06 27553.50 2019-09-28 23:52:33.000 271 29438.71 4496.65 -18906.09 27564.96 2019-09-28 23:52:34.000 271 29438.71 4496.63 -18906.11 27566.06 2019-09-28 23:52:35.000 271 29438.72 4496.65 -18906.12 27569.17 2019-09-28 23:52:36.000 271 29438.68 4496.60 -18906.11 27545.34 2019-09-28 23:52:37.000 271 29438.68 4496.56 -18906.12 27518.63 2019-09-28 23:52:38.000 271 29438.70 4496.52 -18906.09 27509.75 2019-09-28 23:52:39.000 271 29438.70 4496.51 -18906.07 27519.81 2019-09-28 23:52:40.000 271 29438.68 4496.52 -18906.12 27516.87 2019-09-28 23:52:41.000 271 29438.70 4496.53 -18906.11 27498.16 2019-09-28 23:52:42.000 271 29438.68 4496.51 -18906.12 27471.85 2019-09-28 23:52:43.000 271 29438.69 4496.52 -18906.12 27476.58 2019-09-28 23:52:44.000 271 29438.69 4496.51 -18906.13 27476.22 2019-09-28 23:52:45.000 271 29438.68 4496.51 -18906.14 27430.40 2019-09-28 23:52:46.000 271 29438.68 4496.51 -18906.18 27386.67 2019-09-28 23:52:47.000 271 29438.69 4496.52 -18906.17 27379.95 2019-09-28 23:52:48.000 271 29438.67 4496.49 -18906.19 27377.17 2019-09-28 23:52:49.000 271 29438.66 4496.49 -18906.20 27372.57 2019-09-28 23:52:50.000 271 29438.68 4496.42 -18906.20 27348.07 2019-09-28 23:52:51.000 271 29438.70 4496.41 -18906.22 27265.33 2019-09-28 23:52:52.000 271 29438.68 4496.42 -18906.20 27200.29 2019-09-28 23:52:53.000 271 29438.70 4496.40 -18906.19 27194.31 2019-09-28 23:52:54.000 271 29438.71 4496.41 -18906.22 27165.17 2019-09-28 23:52:55.000 271 29438.73 4496.44 -18906.21 27082.67 2019-09-28 23:52:56.000 271 29438.76 4496.42 -18906.22 27022.60 2019-09-28 23:52:57.000 271 29438.75 4496.43 -18906.23 26984.12 2019-09-28 23:52:58.000 271 29438.77 4496.43 -18906.21 26937.53 2019-09-28 23:52:59.000 271 29438.80 4496.43 -18906.26 26895.92 2019-09-28 23:53:00.000 271 29438.79 4496.42 -18906.23 26808.95 2019-09-28 23:53:01.000 271 29438.78 4496.43 -18906.24 26726.85 2019-09-28 23:53:02.000 271 29438.76 4496.42 -18906.26 26686.28 2019-09-28 23:53:03.000 271 29438.76 4496.41 -18906.29 26687.32 2019-09-28 23:53:04.000 271 29438.75 4496.40 -18906.31 26673.06 2019-09-28 23:53:05.000 271 29438.74 4496.39 -18906.28 26666.90 2019-09-28 23:53:06.000 271 29438.73 4496.41 -18906.26 26675.18 2019-09-28 23:53:07.000 271 29438.74 4496.41 -18906.24 26698.65 2019-09-28 23:53:08.000 271 29438.74 4496.43 -18906.25 26671.86 2019-09-28 23:53:09.000 271 29438.73 4496.47 -18906.25 26619.71 2019-09-28 23:53:10.000 271 29438.74 4496.42 -18906.24 26591.28 2019-09-28 23:53:11.000 271 29438.72 4496.40 -18906.25 26526.56 2019-09-28 23:53:12.000 271 29438.74 4496.38 -18906.25 26471.40 2019-09-28 23:53:13.000 271 29438.75 4496.39 -18906.28 26434.59 2019-09-28 23:53:14.000 271 29438.73 4496.43 -18906.25 26361.16 2019-09-28 23:53:15.000 271 29438.73 4496.42 -18906.26 26287.48 2019-09-28 23:53:16.000 271 29438.71 4496.40 -18906.27 26297.60 2019-09-28 23:53:17.000 271 29438.71 4496.41 -18906.26 26311.03 2019-09-28 23:53:18.000 271 29438.73 4496.41 -18906.23 26309.64 2019-09-28 23:53:19.000 271 29438.72 4496.39 -18906.24 26316.91 2019-09-28 23:53:20.000 271 29438.72 4496.39 -18906.23 26367.13 2019-09-28 23:53:21.000 271 29438.74 4496.42 -18906.25 26429.39 2019-09-28 23:53:22.000 271 29438.72 4496.41 -18906.28 26482.22 2019-09-28 23:53:23.000 271 29438.73 4496.43 -18906.26 26499.73 2019-09-28 23:53:24.000 271 29438.73 4496.43 -18906.25 26550.70 2019-09-28 23:53:25.000 271 29438.73 4496.47 -18906.25 26585.78 2019-09-28 23:53:26.000 271 29438.75 4496.46 -18906.24 26591.01 2019-09-28 23:53:27.000 271 29438.75 4496.43 -18906.27 26545.79 2019-09-28 23:53:28.000 271 29438.74 4496.46 -18906.28 26551.61 2019-09-28 23:53:29.000 271 29438.76 4496.45 -18906.28 26595.52 2019-09-28 23:53:30.000 271 29438.75 4496.46 -18906.29 26634.31 2019-09-28 23:53:31.000 271 29438.74 4496.44 -18906.27 26689.40 2019-09-28 23:53:32.000 271 29438.75 4496.42 -18906.26 26759.25 2019-09-28 23:53:33.000 271 29438.75 4496.43 -18906.28 26815.91 2019-09-28 23:53:34.000 271 29438.72 4496.44 -18906.29 26949.08 2019-09-28 23:53:35.000 271 29438.74 4496.41 -18906.29 27080.23 2019-09-28 23:53:36.000 271 29438.72 4496.40 -18906.29 27116.25 2019-09-28 23:53:37.000 271 29438.71 4496.40 -18906.30 27131.12 2019-09-28 23:53:38.000 271 29438.70 4496.40 -18906.28 27141.90 2019-09-28 23:53:39.000 271 29438.69 4496.40 -18906.26 27155.09 2019-09-28 23:53:40.000 271 29438.69 4496.42 -18906.27 27136.18 2019-09-28 23:53:41.000 271 29438.69 4496.40 -18906.27 27134.62 2019-09-28 23:53:42.000 271 29438.69 4496.39 -18906.26 27181.38 2019-09-28 23:53:43.000 271 29438.67 4496.42 -18906.28 27237.78 2019-09-28 23:53:44.000 271 29438.67 4496.41 -18906.31 27307.25 2019-09-28 23:53:45.000 271 29438.65 4496.40 -18906.30 27387.43 2019-09-28 23:53:46.000 271 29438.62 4496.42 -18906.32 27461.57 2019-09-28 23:53:47.000 271 29438.65 4496.39 -18906.28 27539.65 2019-09-28 23:53:48.000 271 29438.64 4496.40 -18906.29 27603.96 2019-09-28 23:53:49.000 271 29438.64 4496.40 -18906.32 27615.55 2019-09-28 23:53:50.000 271 29438.64 4496.38 -18906.30 27622.73 2019-09-28 23:53:51.000 271 29438.65 4496.40 -18906.29 27621.30 2019-09-28 23:53:52.000 271 29438.64 4496.40 -18906.32 27637.22 2019-09-28 23:53:53.000 271 29438.65 4496.41 -18906.31 27638.89 2019-09-28 23:53:54.000 271 29438.64 4496.40 -18906.31 27571.89 2019-09-28 23:53:55.000 271 29438.64 4496.39 -18906.31 27519.76 2019-09-28 23:53:56.000 271 29438.65 4496.38 -18906.30 27482.33 2019-09-28 23:53:57.000 271 29438.65 4496.36 -18906.28 27385.99 2019-09-28 23:53:58.000 271 29438.61 4496.37 -18906.28 27276.39 2019-09-28 23:53:59.000 271 29438.62 4496.35 -18906.28 27144.96 2019-09-28 23:54:00.000 271 29438.64 4496.34 -18906.30 27018.08 2019-09-28 23:54:01.000 271 29438.63 4496.33 -18906.33 26896.77 2019-09-28 23:54:02.000 271 29438.60 4496.35 -18906.31 26758.51 2019-09-28 23:54:03.000 271 29438.62 4496.36 -18906.27 26619.29 2019-09-28 23:54:04.000 271 29438.63 4496.36 -18906.26 26530.22 2019-09-28 23:54:05.000 271 29438.64 4496.38 -18906.28 26479.18 2019-09-28 23:54:06.000 271 29438.66 4496.39 -18906.28 26427.12 2019-09-28 23:54:07.000 271 29438.65 4496.38 -18906.26 26390.16 2019-09-28 23:54:08.000 271 29438.63 4496.36 -18906.27 26354.61 2019-09-28 23:54:09.000 271 29438.64 4496.38 -18906.28 26396.62 2019-09-28 23:54:10.000 271 29438.62 4496.37 -18906.29 26461.95 2019-09-28 23:54:11.000 271 29438.66 4496.38 -18906.27 26484.95 2019-09-28 23:54:12.000 271 29438.66 4496.41 -18906.30 26488.08 2019-09-28 23:54:13.000 271 29438.69 4496.42 -18906.30 26481.72 2019-09-28 23:54:14.000 271 29438.69 4496.41 -18906.31 26559.47 2019-09-28 23:54:15.000 271 29438.71 4496.42 -18906.32 26621.10 2019-09-28 23:54:16.000 271 29438.72 4496.41 -18906.30 26686.69 2019-09-28 23:54:17.000 271 29438.74 4496.41 -18906.29 26739.81 2019-09-28 23:54:18.000 271 29438.74 4496.41 -18906.32 26805.12 2019-09-28 23:54:19.000 271 29438.75 4496.42 -18906.32 26838.33 2019-09-28 23:54:20.000 271 29438.76 4496.40 -18906.31 26897.26 2019-09-28 23:54:21.000 271 29438.79 4496.39 -18906.30 26994.75 2019-09-28 23:54:22.000 271 29438.79 4496.39 -18906.31 27081.62 2019-09-28 23:54:23.000 271 29438.81 4496.38 -18906.34 27181.79 2019-09-28 23:54:24.000 271 29438.82 4496.36 -18906.34 27289.42 2019-09-28 23:54:25.000 271 29438.82 4496.38 -18906.35 27407.55 2019-09-28 23:54:26.000 271 29438.82 4496.42 -18906.34 27492.05 2019-09-28 23:54:27.000 271 29438.84 4496.41 -18906.34 27524.85 2019-09-28 23:54:28.000 271 29438.86 4496.42 -18906.35 27594.98 2019-09-28 23:54:29.000 271 29438.90 4496.42 -18906.37 27636.34 2019-09-28 23:54:30.000 271 29438.87 4496.39 -18906.36 27630.83 2019-09-28 23:54:31.000 271 29438.90 4496.39 -18906.36 27627.11 2019-09-28 23:54:32.000 271 29438.88 4496.39 -18906.37 27626.28 2019-09-28 23:54:33.000 271 29438.89 4496.38 -18906.37 27631.26 2019-09-28 23:54:34.000 271 29438.93 4496.41 -18906.37 27627.21 2019-09-28 23:54:35.000 271 29438.97 4496.42 -18906.39 27606.33 2019-09-28 23:54:36.000 271 29438.97 4496.41 -18906.38 27593.04 2019-09-28 23:54:37.000 271 29438.99 4496.38 -18906.39 27562.85 2019-09-28 23:54:38.000 271 29439.01 4496.39 -18906.37 27551.52 2019-09-28 23:54:39.000 271 29439.04 4496.38 -18906.39 27518.85 2019-09-28 23:54:40.000 271 29439.05 4496.38 -18906.40 27452.11 2019-09-28 23:54:41.000 271 29439.08 4496.40 -18906.41 27330.82 2019-09-28 23:54:42.000 271 29439.08 4496.37 -18906.42 27245.25 2019-09-28 23:54:43.000 271 29439.11 4496.39 -18906.40 27174.52 2019-09-28 23:54:44.000 271 29439.13 4496.38 -18906.43 27082.35 2019-09-28 23:54:45.000 271 29439.13 4496.38 -18906.46 26977.67 2019-09-28 23:54:46.000 271 29439.14 4496.41 -18906.49 26937.78 2019-09-28 23:54:47.000 271 29439.16 4496.42 -18906.51 26946.63 2019-09-28 23:54:48.000 271 29439.15 4496.46 -18906.50 26943.12 2019-09-28 23:54:49.000 271 29439.15 4496.46 -18906.49 26962.33 2019-09-28 23:54:50.000 271 29439.17 4496.47 -18906.49 26979.93 2019-09-28 23:54:51.000 271 29439.16 4496.47 -18906.50 26995.10 2019-09-28 23:54:52.000 271 29439.17 4496.45 -18906.52 26969.83 2019-09-28 23:54:53.000 271 29439.18 4496.42 -18906.52 26927.41 2019-09-28 23:54:54.000 271 29439.19 4496.44 -18906.51 26870.05 2019-09-28 23:54:55.000 271 29439.17 4496.45 -18906.52 26801.79 2019-09-28 23:54:56.000 271 29439.17 4496.46 -18906.53 26716.75 2019-09-28 23:54:57.000 271 29439.19 4496.46 -18906.52 26629.50 2019-09-28 23:54:58.000 271 29439.18 4496.46 -18906.53 26612.44 2019-09-28 23:54:59.000 271 29439.20 4496.47 -18906.54 26641.98 2019-09-28 23:55:00.000 271 29439.20 4496.48 -18906.54 26677.24 2019-09-28 23:55:01.000 271 29439.21 4496.48 -18906.50 26681.77 2019-09-28 23:55:02.000 271 29439.20 4496.48 -18906.51 26674.25 2019-09-28 23:55:03.000 271 29439.18 4496.50 -18906.52 26682.26 2019-09-28 23:55:04.000 271 29439.15 4496.50 -18906.51 26679.67 2019-09-28 23:55:05.000 271 29439.16 4496.48 -18906.51 26686.80 2019-09-28 23:55:06.000 271 29439.17 4496.49 -18906.52 26686.21 2019-09-28 23:55:07.000 271 29439.16 4496.49 -18906.50 26686.26 2019-09-28 23:55:08.000 271 29439.15 4496.49 -18906.52 26693.51 2019-09-28 23:55:09.000 271 29439.15 4496.50 -18906.50 26692.35 2019-09-28 23:55:10.000 271 29439.12 4496.46 -18906.50 26691.08 2019-09-28 23:55:11.000 271 29439.12 4496.47 -18906.50 26684.76 2019-09-28 23:55:12.000 271 29439.11 4496.46 -18906.49 26740.94 2019-09-28 23:55:13.000 271 29439.13 4496.44 -18906.50 26807.02 2019-09-28 23:55:14.000 271 29439.11 4496.46 -18906.50 26883.10 2019-09-28 23:55:15.000 271 29439.08 4496.46 -18906.50 26968.68 2019-09-28 23:55:16.000 271 29439.08 4496.46 -18906.48 27013.24 2019-09-28 23:55:17.000 271 29439.10 4496.47 -18906.47 27038.63 2019-09-28 23:55:18.000 271 29439.09 4496.47 -18906.46 27120.57 2019-09-28 23:55:19.000 271 29439.06 4496.46 -18906.46 27215.95 2019-09-28 23:55:20.000 271 29439.05 4496.46 -18906.47 27293.66 2019-09-28 23:55:21.000 271 29439.06 4496.44 -18906.44 27350.48 2019-09-28 23:55:22.000 271 29439.07 4496.43 -18906.40 27383.60 2019-09-28 23:55:23.000 271 29439.05 4496.47 -18906.44 27404.24 2019-09-28 23:55:24.000 271 29439.04 4496.48 -18906.43 27411.34 2019-09-28 23:55:25.000 271 29439.05 4496.45 -18906.42 27437.04 2019-09-28 23:55:26.000 271 29439.05 4496.47 -18906.44 27484.12 2019-09-28 23:55:27.000 271 29439.02 4496.46 -18906.42 27542.59 2019-09-28 23:55:28.000 271 29439.03 4496.45 -18906.43 27529.17 2019-09-28 23:55:29.000 271 29439.04 4496.46 -18906.43 27554.50 2019-09-28 23:55:30.000 271 29439.02 4496.49 -18906.42 27589.32 2019-09-28 23:55:31.000 271 29439.05 4496.46 -18906.43 27604.35 2019-09-28 23:55:32.000 271 29439.04 4496.48 -18906.41 27612.58 2019-09-28 23:55:33.000 271 29439.05 4496.47 -18906.41 27616.98 2019-09-28 23:55:34.000 271 29439.06 4496.48 -18906.43 27641.89 2019-09-28 23:55:35.000 271 29439.07 4496.49 -18906.42 27663.79 2019-09-28 23:55:36.000 271 29439.09 4496.52 -18906.44 27681.52 2019-09-28 23:55:37.000 271 29439.11 4496.51 -18906.45 27672.63 2019-09-28 23:55:38.000 271 29439.10 4496.52 -18906.47 27663.10 2019-09-28 23:55:39.000 271 29439.11 4496.52 -18906.46 27623.83 2019-09-28 23:55:40.000 271 29439.12 4496.51 -18906.46 27591.70 2019-09-28 23:55:41.000 271 29439.16 4496.54 -18906.45 27553.56 2019-09-28 23:55:42.000 271 29439.17 4496.53 -18906.46 27531.03 2019-09-28 23:55:43.000 271 29439.17 4496.55 -18906.46 27522.63 2019-09-28 23:55:44.000 271 29439.19 4496.56 -18906.42 27510.86 2019-09-28 23:55:45.000 271 29439.20 4496.56 -18906.43 27533.01 2019-09-28 23:55:46.000 271 29439.24 4496.56 -18906.45 27539.70 2019-09-28 23:55:47.000 271 29439.25 4496.57 -18906.44 27522.38 2019-09-28 23:55:48.000 271 29439.26 4496.56 -18906.44 27537.85 2019-09-28 23:55:49.000 271 29439.28 4496.59 -18906.43 27537.37 2019-09-28 23:55:50.000 271 29439.27 4496.60 -18906.46 27520.76 2019-09-28 23:55:51.000 271 29439.28 4496.61 -18906.46 27517.91 2019-09-28 23:55:52.000 271 29439.30 4496.61 -18906.45 27461.43 2019-09-28 23:55:53.000 271 29439.32 4496.62 -18906.44 27416.43 2019-09-28 23:55:54.000 271 29439.33 4496.62 -18906.42 27420.54 2019-09-28 23:55:55.000 271 29439.33 4496.61 -18906.43 27449.21 2019-09-28 23:55:56.000 271 29439.35 4496.63 -18906.45 27444.59 2019-09-28 23:55:57.000 271 29439.33 4496.61 -18906.47 27421.76 2019-09-28 23:55:58.000 271 29439.35 4496.62 -18906.47 27439.06 2019-09-28 23:55:59.000 271 29439.38 4496.63 -18906.43 27452.25 2019-09-28 23:56:00.000 271 29439.40 4496.64 -18906.46 27465.51 2019-09-28 23:56:01.000 271 29439.42 4496.66 -18906.46 27466.16 2019-09-28 23:56:02.000 271 29439.43 4496.65 -18906.44 27424.90 2019-09-28 23:56:03.000 271 29439.44 4496.69 -18906.47 27373.08 2019-09-28 23:56:04.000 271 29439.45 4496.69 -18906.47 27374.09 2019-09-28 23:56:05.000 271 29439.49 4496.73 -18906.48 27398.43 2019-09-28 23:56:06.000 271 29439.47 4496.74 -18906.49 27420.33 2019-09-28 23:56:07.000 271 29439.48 4496.74 -18906.49 27419.95 2019-09-28 23:56:08.000 271 29439.47 4496.74 -18906.49 27388.95 2019-09-28 23:56:09.000 271 29439.49 4496.74 -18906.50 27348.37 2019-09-28 23:56:10.000 271 29439.52 4496.72 -18906.48 27272.32 2019-09-28 23:56:11.000 271 29439.54 4496.73 -18906.47 27236.64 2019-09-28 23:56:12.000 271 29439.53 4496.74 -18906.47 27230.73 2019-09-28 23:56:13.000 271 29439.53 4496.72 -18906.49 27209.73 2019-09-28 23:56:14.000 271 29439.53 4496.72 -18906.48 27180.50 2019-09-28 23:56:15.000 271 29439.56 4496.74 -18906.48 27167.02 2019-09-28 23:56:16.000 271 29439.56 4496.75 -18906.48 27155.36 2019-09-28 23:56:17.000 271 29439.56 4496.73 -18906.45 27107.83 2019-09-28 23:56:18.000 271 29439.54 4496.75 -18906.45 27073.03 2019-09-28 23:56:19.000 271 29439.54 4496.78 -18906.47 27090.09 2019-09-28 23:56:20.000 271 29439.55 4496.76 -18906.45 27142.60 2019-09-28 23:56:21.000 271 29439.55 4496.76 -18906.46 27169.32 2019-09-28 23:56:22.000 271 29439.54 4496.75 -18906.47 27173.75 2019-09-28 23:56:23.000 271 29439.55 4496.76 -18906.46 27149.06 2019-09-28 23:56:24.000 271 29439.53 4496.77 -18906.44 27109.16 2019-09-28 23:56:25.000 271 29439.56 4496.79 -18906.45 27090.67 2019-09-28 23:56:26.000 271 29439.55 4496.80 -18906.44 27047.21 2019-09-28 23:56:27.000 271 29439.54 4496.81 -18906.49 27063.25 2019-09-28 23:56:28.000 271 29439.54 4496.80 -18906.49 27114.39 2019-09-28 23:56:29.000 271 29439.56 4496.79 -18906.47 27169.93 2019-09-28 23:56:30.000 271 29439.56 4496.81 -18906.45 27226.89 2019-09-28 23:56:31.000 271 29439.56 4496.80 -18906.41 27263.99 2019-09-28 23:56:32.000 271 29439.56 4496.79 -18906.46 27293.31 2019-09-28 23:56:33.000 271 29439.55 4496.80 -18906.44 27340.80 2019-09-28 23:56:34.000 271 29439.57 4496.79 -18906.45 27396.91 2019-09-28 23:56:35.000 271 29439.57 4496.80 -18906.47 27393.37 2019-09-28 23:56:36.000 271 29439.59 4496.80 -18906.46 27357.64 2019-09-28 23:56:37.000 271 29439.59 4496.79 -18906.47 27341.29 2019-09-28 23:56:38.000 271 29439.56 4496.79 -18906.45 27331.60 2019-09-28 23:56:39.000 271 29439.61 4496.82 -18906.42 27360.66 2019-09-28 23:56:40.000 271 29439.58 4496.80 -18906.43 27445.47 2019-09-28 23:56:41.000 271 29439.58 4496.78 -18906.45 27527.07 2019-09-28 23:56:42.000 271 29439.56 4496.79 -18906.46 27599.14 2019-09-28 23:56:43.000 271 29439.55 4496.79 -18906.46 27637.36 2019-09-28 23:56:44.000 271 29439.56 4496.78 -18906.46 27650.14 2019-09-28 23:56:45.000 271 29439.54 4496.79 -18906.48 27662.17 2019-09-28 23:56:46.000 271 29439.55 4496.77 -18906.49 27640.65 2019-09-28 23:56:47.000 271 29439.57 4496.76 -18906.46 27635.22 2019-09-28 23:56:48.000 271 29439.54 4496.74 -18906.48 27611.28 2019-09-28 23:56:49.000 271 29439.54 4496.75 -18906.46 27635.34 2019-09-28 23:56:50.000 271 29439.54 4496.75 -18906.49 27653.65 2019-09-28 23:56:51.000 271 29439.55 4496.74 -18906.48 27634.53 2019-09-28 23:56:52.000 271 29439.56 4496.76 -18906.49 27604.67 2019-09-28 23:56:53.000 271 29439.54 4496.78 -18906.51 27543.00 2019-09-28 23:56:54.000 271 29439.56 4496.77 -18906.49 27481.45 2019-09-28 23:56:55.000 271 29439.58 4496.75 -18906.49 27399.71 2019-09-28 23:56:56.000 271 29439.57 4496.76 -18906.50 27334.23 2019-09-28 23:56:57.000 271 29439.57 4496.77 -18906.48 27279.40 2019-09-28 23:56:58.000 271 29439.58 4496.77 -18906.51 27250.52 2019-09-28 23:56:59.000 271 29439.61 4496.79 -18906.50 27237.25 2019-09-28 23:57:00.000 271 29439.63 4496.77 -18906.50 27224.34 2019-09-28 23:57:01.000 271 29439.63 4496.78 -18906.50 27232.80 2019-09-28 23:57:02.000 271 29439.64 4496.77 -18906.48 27176.37 2019-09-28 23:57:03.000 271 29439.65 4496.75 -18906.50 27090.75 2019-09-28 23:57:04.000 271 29439.65 4496.76 -18906.52 27051.63 2019-09-28 23:57:05.000 271 29439.66 4496.77 -18906.54 27024.98 2019-09-28 23:57:06.000 271 29439.67 4496.77 -18906.56 27011.58 2019-09-28 23:57:07.000 271 29439.71 4496.77 -18906.55 27009.26 2019-09-28 23:57:08.000 271 29439.71 4496.76 -18906.56 26999.79 2019-09-28 23:57:09.000 271 29439.75 4496.77 -18906.59 26990.90 2019-09-28 23:57:10.000 271 29439.76 4496.76 -18906.60 27021.22 2019-09-28 23:57:11.000 271 29439.79 4496.75 -18906.57 27046.75 2019-09-28 23:57:12.000 271 29439.80 4496.75 -18906.58 27046.86 2019-09-28 23:57:13.000 271 29439.82 4496.76 -18906.61 27050.47 2019-09-28 23:57:14.000 271 29439.86 4496.74 -18906.61 27021.72 2019-09-28 23:57:15.000 271 29439.86 4496.75 -18906.62 27041.31 2019-09-28 23:57:16.000 271 29439.86 4496.75 -18906.64 27053.39 2019-09-28 23:57:17.000 271 29439.91 4496.76 -18906.65 27065.93 2019-09-28 23:57:18.000 271 29439.92 4496.77 -18906.67 27089.41 2019-09-28 23:57:19.000 271 29439.93 4496.80 -18906.67 27097.40 2019-09-28 23:57:20.000 271 29439.94 4496.79 -18906.70 27096.38 2019-09-28 23:57:21.000 271 29439.95 4496.78 -18906.67 27099.67 2019-09-28 23:57:22.000 271 29439.97 4496.80 -18906.66 27084.22 2019-09-28 23:57:23.000 271 29439.98 4496.80 -18906.68 27039.93 2019-09-28 23:57:24.000 271 29439.98 4496.81 -18906.70 26955.66 2019-09-28 23:57:25.000 271 29439.99 4496.77 -18906.71 26865.36 2019-09-28 23:57:26.000 271 29440.01 4496.81 -18906.71 26790.50 2019-09-28 23:57:27.000 271 29440.03 4496.82 -18906.74 26711.37 2019-09-28 23:57:28.000 271 29440.05 4496.81 -18906.76 26692.96 2019-09-28 23:57:29.000 271 29440.06 4496.79 -18906.75 26693.16 2019-09-28 23:57:30.000 271 29440.06 4496.80 -18906.73 26691.28 2019-09-28 23:57:31.000 271 29440.05 4496.84 -18906.72 26689.97 2019-09-28 23:57:32.000 271 29440.06 4496.83 -18906.72 26689.11 2019-09-28 23:57:33.000 271 29440.08 4496.83 -18906.70 26690.18 2019-09-28 23:57:34.000 271 29440.07 4496.82 -18906.69 26689.27 2019-09-28 23:57:35.000 271 29440.07 4496.81 -18906.72 26694.23 2019-09-28 23:57:36.000 271 29440.05 4496.83 -18906.75 26691.62 2019-09-28 23:57:37.000 271 29440.06 4496.83 -18906.74 26697.88 2019-09-28 23:57:38.000 271 29440.03 4496.86 -18906.73 26699.66 2019-09-28 23:57:39.000 271 29440.04 4496.86 -18906.75 26697.40 2019-09-28 23:57:40.000 271 29440.01 4496.83 -18906.76 26693.55 2019-09-28 23:57:41.000 271 29440.03 4496.83 -18906.77 26692.38 2019-09-28 23:57:42.000 271 29440.04 4496.85 -18906.74 26690.07 2019-09-28 23:57:43.000 271 29440.05 4496.87 -18906.74 26696.76 2019-09-28 23:57:44.000 271 29440.02 4496.82 -18906.73 26684.87 2019-09-28 23:57:45.000 271 29440.03 4496.83 -18906.73 26685.35 2019-09-28 23:57:46.000 271 29440.05 4496.86 -18906.73 26692.42 2019-09-28 23:57:47.000 271 29440.03 4496.87 -18906.74 26695.37 2019-09-28 23:57:48.000 271 29440.01 4496.87 -18906.74 26698.32 2019-09-28 23:57:49.000 271 29440.01 4496.87 -18906.72 26699.56 2019-09-28 23:57:50.000 271 29440.00 4496.88 -18906.71 26696.88 2019-09-28 23:57:51.000 271 29439.97 4496.88 -18906.69 26700.72 2019-09-28 23:57:52.000 271 29439.98 4496.88 -18906.71 26695.57 2019-09-28 23:57:53.000 271 29440.01 4496.85 -18906.72 26692.70 2019-09-28 23:57:54.000 271 29440.00 4496.87 -18906.70 26694.61 2019-09-28 23:57:55.000 271 29440.00 4496.87 -18906.73 26694.42 2019-09-28 23:57:56.000 271 29439.98 4496.86 -18906.74 26696.06 2019-09-28 23:57:57.000 271 29439.98 4496.87 -18906.74 26690.85 2019-09-28 23:57:58.000 271 29440.00 4496.88 -18906.74 26684.71 2019-09-28 23:57:59.000 271 29440.01 4496.88 -18906.74 26687.18 2019-09-28 23:58:00.000 271 29440.01 4496.87 -18906.75 26691.95 2019-09-28 23:58:01.000 271 29440.02 4496.84 -18906.73 26694.54 2019-09-28 23:58:02.000 271 29440.00 4496.86 -18906.70 26699.38 2019-09-28 23:58:03.000 271 29439.98 4496.87 -18906.72 26701.18 2019-09-28 23:58:04.000 271 29440.00 4496.85 -18906.71 26696.91 2019-09-28 23:58:05.000 271 29440.02 4496.85 -18906.71 26700.24 2019-09-28 23:58:06.000 271 29440.01 4496.86 -18906.70 26696.72 2019-09-28 23:58:07.000 271 29439.98 4496.84 -18906.71 26693.94 2019-09-28 23:58:08.000 271 29439.98 4496.82 -18906.71 26694.59 2019-09-28 23:58:09.000 271 29440.00 4496.81 -18906.71 26693.50 2019-09-28 23:58:10.000 271 29439.99 4496.80 -18906.71 26697.18 2019-09-28 23:58:11.000 271 29440.00 4496.83 -18906.72 26699.90 2019-09-28 23:58:12.000 271 29440.00 4496.86 -18906.72 26693.88 2019-09-28 23:58:13.000 271 29440.00 4496.84 -18906.74 26694.96 2019-09-28 23:58:14.000 271 29440.00 4496.83 -18906.74 26690.43 2019-09-28 23:58:15.000 271 29440.00 4496.83 -18906.76 26695.27 2019-09-28 23:58:16.000 271 29439.99 4496.83 -18906.74 26696.22 2019-09-28 23:58:17.000 271 29440.01 4496.83 -18906.75 26695.09 2019-09-28 23:58:18.000 271 29440.03 4496.83 -18906.76 26696.56 2019-09-28 23:58:19.000 271 29440.02 4496.80 -18906.77 26695.81 2019-09-28 23:58:20.000 271 29440.03 4496.81 -18906.79 26693.02 2019-09-28 23:58:21.000 271 29440.04 4496.81 -18906.78 26695.20 2019-09-28 23:58:22.000 271 29440.04 4496.79 -18906.77 26694.12 2019-09-28 23:58:23.000 271 29440.04 4496.82 -18906.78 26693.73 2019-09-28 23:58:24.000 271 29440.04 4496.84 -18906.78 26692.77 2019-09-28 23:58:25.000 271 29440.05 4496.83 -18906.79 26691.26 2019-09-28 23:58:26.000 271 29440.05 4496.80 -18906.77 26693.71 2019-09-28 23:58:27.000 271 29440.02 4496.80 -18906.76 26692.66 2019-09-28 23:58:28.000 271 29440.06 4496.80 -18906.81 26693.20 2019-09-28 23:58:29.000 271 29440.05 4496.81 -18906.82 26696.94 2019-09-28 23:58:30.000 271 29440.05 4496.81 -18906.79 26691.62 2019-09-28 23:58:31.000 271 29440.03 4496.79 -18906.80 26688.73 2019-09-28 23:58:32.000 271 29440.03 4496.81 -18906.79 26685.87 2019-09-28 23:58:33.000 271 29440.06 4496.80 -18906.78 26681.83 2019-09-28 23:58:34.000 271 29440.09 4496.79 -18906.79 26684.06 2019-09-28 23:58:35.000 271 29440.05 4496.81 -18906.78 26679.62 2019-09-28 23:58:36.000 271 29440.06 4496.80 -18906.78 26684.51 2019-09-28 23:58:37.000 271 29440.06 4496.80 -18906.76 26688.42 2019-09-28 23:58:38.000 271 29440.07 4496.79 -18906.77 26690.80 2019-09-28 23:58:39.000 271 29440.06 4496.80 -18906.77 26690.86 2019-09-28 23:58:40.000 271 29440.06 4496.81 -18906.78 26698.06 2019-09-28 23:58:41.000 271 29440.06 4496.81 -18906.78 26705.36 2019-09-28 23:58:42.000 271 29440.07 4496.81 -18906.77 26711.70 2019-09-28 23:58:43.000 271 29440.06 4496.80 -18906.79 26710.11 2019-09-28 23:58:44.000 271 29440.06 4496.80 -18906.76 26701.58 2019-09-28 23:58:45.000 271 29440.05 4496.80 -18906.79 26694.86 2019-09-28 23:58:46.000 271 29440.05 4496.79 -18906.81 26689.93 2019-09-28 23:58:47.000 271 29440.03 4496.78 -18906.80 26690.06 2019-09-28 23:58:48.000 271 29440.01 4496.77 -18906.78 26695.15 2019-09-28 23:58:49.000 271 29440.02 4496.74 -18906.77 26689.15 2019-09-28 23:58:50.000 271 29440.01 4496.74 -18906.75 26695.84 2019-09-28 23:58:51.000 271 29440.00 4496.75 -18906.73 26698.44 2019-09-28 23:58:52.000 271 29439.98 4496.74 -18906.73 26694.26 2019-09-28 23:58:53.000 271 29439.99 4496.71 -18906.74 26699.14 2019-09-28 23:58:54.000 271 29439.97 4496.70 -18906.77 26699.41 2019-09-28 23:58:55.000 271 29439.97 4496.70 -18906.77 26698.23 2019-09-28 23:58:56.000 271 29439.96 4496.70 -18906.77 26694.07 2019-09-28 23:58:57.000 271 29439.94 4496.69 -18906.75 26692.59 2019-09-28 23:58:58.000 271 29439.96 4496.68 -18906.74 26690.52 2019-09-28 23:58:59.000 271 29439.93 4496.70 -18906.74 26692.52 2019-09-28 23:59:00.000 271 29439.92 4496.72 -18906.75 26689.68 2019-09-28 23:59:01.000 271 29439.92 4496.72 -18906.74 26690.99 2019-09-28 23:59:02.000 271 29439.92 4496.73 -18906.75 26689.69 2019-09-28 23:59:03.000 271 29439.94 4496.71 -18906.76 26690.15 2019-09-28 23:59:04.000 271 29439.91 4496.72 -18906.77 26695.60 2019-09-28 23:59:05.000 271 29439.93 4496.75 -18906.75 26701.93 2019-09-28 23:59:06.000 271 29439.91 4496.74 -18906.77 26702.68 2019-09-28 23:59:07.000 271 29439.89 4496.75 -18906.75 26712.37 2019-09-28 23:59:08.000 271 29439.89 4496.75 -18906.76 26704.73 2019-09-28 23:59:09.000 271 29439.83 4496.74 -18906.77 26699.95 2019-09-28 23:59:10.000 271 29439.82 4496.77 -18906.75 26697.37 2019-09-28 23:59:11.000 271 29439.83 4496.79 -18906.78 26691.82 2019-09-28 23:59:12.000 271 29439.81 4496.77 -18906.75 26690.68 2019-09-28 23:59:13.000 271 29439.78 4496.77 -18906.77 26688.52 2019-09-28 23:59:14.000 271 29439.75 4496.81 -18906.78 26690.96 2019-09-28 23:59:15.000 271 29439.76 4496.82 -18906.77 26698.91 2019-09-28 23:59:16.000 271 29439.78 4496.84 -18906.76 26695.75 2019-09-28 23:59:17.000 271 29439.78 4496.84 -18906.79 26695.31 2019-09-28 23:59:18.000 271 29439.77 4496.82 -18906.80 26697.33 2019-09-28 23:59:19.000 271 29439.80 4496.82 -18906.78 26691.41 2019-09-28 23:59:20.000 271 29439.79 4496.82 -18906.78 26694.66 2019-09-28 23:59:21.000 271 29439.81 4496.82 -18906.81 26693.92 2019-09-28 23:59:22.000 271 29439.79 4496.79 -18906.80 26693.86 2019-09-28 23:59:23.000 271 29439.81 4496.77 -18906.79 26694.82 2019-09-28 23:59:24.000 271 29439.82 4496.78 -18906.77 26695.25 2019-09-28 23:59:25.000 271 29439.84 4496.80 -18906.78 26695.98 2019-09-28 23:59:26.000 271 29439.84 4496.79 -18906.76 26698.87 2019-09-28 23:59:27.000 271 29439.88 4496.78 -18906.76 26695.33 2019-09-28 23:59:28.000 271 29439.86 4496.80 -18906.77 26688.10 2019-09-28 23:59:29.000 271 29439.85 4496.81 -18906.75 26681.57 2019-09-28 23:59:30.000 271 29439.84 4496.81 -18906.74 26681.11 2019-09-28 23:59:31.000 271 29439.82 4496.82 -18906.75 26684.52 2019-09-28 23:59:32.000 271 29439.83 4496.83 -18906.73 26687.51 2019-09-28 23:59:33.000 271 29439.84 4496.86 -18906.73 26693.52 2019-09-28 23:59:34.000 271 29439.87 4496.88 -18906.71 26701.33 2019-09-28 23:59:35.000 271 29439.89 4496.86 -18906.71 26702.69 2019-09-28 23:59:36.000 271 29439.91 4496.87 -18906.74 26708.24 2019-09-28 23:59:37.000 271 29439.91 4496.85 -18906.76 26708.91 2019-09-28 23:59:38.000 271 29439.89 4496.83 -18906.76 26704.49 2019-09-28 23:59:39.000 271 29439.88 4496.81 -18906.75 26712.70 2019-09-28 23:59:40.000 271 29439.90 4496.86 -18906.75 26693.55 2019-09-28 23:59:41.000 271 29439.91 4496.86 -18906.75 26687.57 2019-09-28 23:59:42.000 271 29439.88 4496.85 -18906.76 26692.66 2019-09-28 23:59:43.000 271 29439.88 4496.83 -18906.76 26685.65 2019-09-28 23:59:44.000 271 29439.88 4496.83 -18906.76 26686.56 2019-09-28 23:59:45.000 271 29439.89 4496.87 -18906.75 26694.70 2019-09-28 23:59:46.000 271 29439.89 4496.87 -18906.73 26696.36 2019-09-28 23:59:47.000 271 29439.87 4496.87 -18906.74 26701.79 2019-09-28 23:59:48.000 271 29439.85 4496.90 -18906.75 26704.55 2019-09-28 23:59:49.000 271 29439.84 4496.90 -18906.72 26703.48 2019-09-28 23:59:50.000 271 29439.84 4496.88 -18906.73 26706.40 2019-09-28 23:59:51.000 271 29439.86 4496.88 -18906.74 26698.87 2019-09-28 23:59:52.000 271 29439.85 4496.89 -18906.75 26697.32 2019-09-28 23:59:53.000 271 29439.85 4496.91 -18906.73 26696.85 2019-09-28 23:59:54.000 271 29439.84 4496.91 -18906.73 26690.74 2019-09-28 23:59:55.000 271 29439.85 4496.91 -18906.73 26684.55 2019-09-28 23:59:56.000 271 29439.84 4496.94 -18906.72 26644.21 2019-09-28 23:59:57.000 271 29439.83 4496.93 -18906.72 26677.96 2019-09-28 23:59:58.000 271 29439.82 4496.94 -18906.72 26700.87 2019-09-28 23:59:59.000 271 29439.83 4496.95 -18906.75 26697.87